Transaction in Own Shares

RNS Number : 6820L
Unilever PLC
16 May 2022
 

TRANSACTIONS IN OWN SECURITIES

 

16 May 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

16 May 2022

Number of ordinary shares purchased:

139,199

Highest price paid per share:

GBp 3,710.0000

Lowest price paid per share:

GBp 3,670.0000

Volume weighted average price paid per share:

GBp 3,685.3780

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 72,732,181 of its ordinary shares in treasury and has 2,556,511,591 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,685.3780

139,199

Chi-X

-

-

Turquoise

-

-

BATS

-

-

Aquis

-

-

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

159

3676.00

XLON

08:30:04

257

3676.00

XLON

08:30:42

263

3675.00

XLON

08:30:45

472

3675.50

XLON

08:31:07

235

3674.00

XLON

08:31:25

228

3673.50

XLON

08:31:40

174

3673.50

XLON

08:32:06

140

3672.50

XLON

08:32:25

258

3672.50

XLON

08:33:03

592

3671.00

XLON

08:33:13

298

3673.50

XLON

08:33:49

649

3673.50

XLON

08:33:49

1008

3675.00

XLON

08:34:25

263

3675.00

XLON

08:34:25

217

3675.00

XLON

08:34:38

109

3673.50

XLON

08:35:14

70

3673.00

XLON

08:36:10

375

3673.00

XLON

08:36:11

642

3673.00

XLON

08:36:11

100

3670.50

XLON

08:36:13

63

3670.50

XLON

08:36:13

100

3670.00

XLON

08:36:28

520

3671.50

XLON

08:37:19

18

3673.00

XLON

08:38:00

57

3673.00

XLON

08:38:04

125

3673.00

XLON

08:38:04

259

3673.00

XLON

08:38:05

82

3673.00

XLON

08:38:05

252

3673.00

XLON

08:38:05

59

3673.00

XLON

08:38:30

107

3673.00

XLON

08:38:30

133

3673.00

XLON

08:38:30

11

3672.50

XLON

08:41:47

90

3672.50

XLON

08:41:50

106

3672.50

XLON

08:41:50

165

3672.50

XLON

08:41:50

36

3671.50

XLON

08:42:57

51

3671.50

XLON

08:42:57

139

3671.50

XLON

08:42:57

85

3671.50

XLON

08:42:57

79

3672.00

XLON

08:43:12

136

3672.00

XLON

08:43:12

24

3672.00

XLON

08:43:12

407

3672.00

XLON

08:43:12

97

3674.50

XLON

08:44:04

89

3674.50

XLON

08:44:04

100

3674.50

XLON

08:44:04

100

3674.50

XLON

08:44:04

114

3674.50

XLON

08:44:04

338

3674.50

XLON

08:44:04

522

3678.50

XLON

08:45:01

100

3678.50

XLON

08:45:02

68

3678.50

XLON

08:45:02

539

3680.00

XLON

08:45:43

43

3681.50

XLON

08:46:05

389

3681.50

XLON

08:46:05

144

3681.50

XLON

08:46:10

100

3681.50

XLON

08:47:11

70

3681.50

XLON

08:47:11

55

3681.50

XLON

08:47:11

42

3681.00

XLON

08:47:29

344

3681.50

XLON

08:47:45

1102

3680.00

XLON

08:47:47

97

3679.00

XLON

08:48:05

80

3679.00

XLON

08:48:05

82

3679.00

XLON

08:48:05

153

3679.00

XLON

08:48:08

58

3680.00

XLON

08:48:57

22

3680.00

XLON

08:49:08

90

3680.00

XLON

08:49:20

70

3680.00

XLON

08:49:30

20

3680.00

XLON

08:49:30

229

3680.00

XLON

08:49:30

33

3680.00

XLON

08:49:30

355

3680.00

XLON

08:49:30

77

3678.50

XLON

08:49:39

219

3678.50

XLON

08:49:39

40

3678.50

XLON

08:49:39

33

3676.50

XLON

08:49:44

54

3678.50

XLON

08:50:32

14

3678.50

XLON

08:50:32

38

3678.50

XLON

08:50:36

385

3678.50

XLON

08:50:36

201

3677.50

XLON

08:51:24

479

3679.50

XLON

08:51:49

18

3679.50

XLON

08:51:49

354

3679.50

XLON

08:51:55

34

3679.00

XLON

08:52:01

309

3679.00

XLON

08:52:02

216

3679.00

XLON

08:52:02

185

3678.00

XLON

08:52:18

529

3677.50

XLON

08:52:33

570

3675.50

XLON

08:52:46

417

3683.50

XLON

08:56:44

123

3683.50

XLON

08:56:44

1135

3683.50

XLON

08:56:44

1924

3683.50

XLON

08:56:44

771

3684.50

XLON

08:57:24

10

3684.50

XLON

08:57:25

1018

3684.50

XLON

08:57:25

733

3685.00

XLON

08:57:52

558

3686.00

XLON

08:59:18

35

3686.50

XLON

08:59:40

293

3686.50

XLON

08:59:40

11

3686.50

XLON

09:00:14

288

3686.50

XLON

09:00:14

23

3687.50

XLON

09:00:34

274

3687.50

XLON

09:00:34

128

3687.00

XLON

09:00:48

21

3686.50

XLON

09:01:33

173

3686.50

XLON

09:01:33

30

3686.50

XLON

09:01:33

6

3686.50

XLON

09:01:33

250

3688.00

XLON

09:03:50

843

3688.00

XLON

09:03:50

146

3686.00

XLON

09:05:21

29

3685.00

XLON

09:05:23

250

3685.00

XLON

09:05:23

43

3692.00

XLON

09:08:35

1631

3692.00

XLON

09:08:35

502

3691.50

XLON

09:08:49

489

3691.00

XLON

09:10:15

359

3691.50

XLON

09:10:40

107

3691.00

XLON

09:10:44

171

3688.00

XLON

09:10:59

298

3686.00

XLON

09:12:26

391

3687.00

XLON

09:13:10

321

3687.00

XLON

09:13:10

123

3685.50

XLON

09:13:14

786

3685.50

XLON

09:13:36

194

3686.50

XLON

09:15:06

337

3686.50

XLON

09:15:06

453

3686.00

XLON

09:15:33

235

3686.00

XLON

09:16:02

210

3685.00

XLON

09:16:23

178

3684.00

XLON

09:16:34

543

3686.50

XLON

09:17:39

10

3686.50

XLON

09:18:05

159

3686.50

XLON

09:18:05

106

3685.50

XLON

09:18:27

13

3684.50

XLON

09:18:43

165

3684.50

XLON

09:18:43

137

3684.00

XLON

09:19:10

33

3683.50

XLON

09:19:54

24

3683.50

XLON

09:19:54

38

3683.50

XLON

09:19:54

29

3683.50

XLON

09:19:54

112

3683.50

XLON

09:19:54

1342

3689.50

XLON

09:22:22

99

3688.00

XLON

09:23:07

335

3687.50

XLON

09:23:08

92

3688.00

XLON

09:23:48

10

3686.50

XLON

09:24:24

211

3686.50

XLON

09:24:24

107

3689.00

XLON

09:25:34

4

3689.00

XLON

09:25:34

150

3689.00

XLON

09:25:34

491

3689.00

XLON

09:25:34

87

3688.50

XLON

09:25:41

70

3687.00

XLON

09:25:44

87

3686.50

XLON

09:26:04

126

3686.00

XLON

09:26:29

83

3685.00

XLON

09:26:44

58

3685.00

XLON

09:26:44

118

3684.00

XLON

09:26:50

79

3682.00

XLON

09:27:04

100

3683.50

XLON

09:27:49

100

3683.50

XLON

09:27:49

43

3683.50

XLON

09:27:49

433

3685.00

XLON

09:28:28

533

3683.00

XLON

09:29:37

95

3682.50

XLON

09:30:08

622

3684.50

XLON

09:31:25

88

3686.50

XLON

09:31:55

138

3686.50

XLON

09:31:55

88

3686.50

XLON

09:31:55

81

3686.00

XLON

09:32:49

801

3689.00

XLON

09:35:33

97

3688.50

XLON

09:35:33

381

3688.50

XLON

09:35:33

358

3688.00

XLON

09:36:16

239

3688.00

XLON

09:36:16

295

3689.00

XLON

09:36:59

90

3689.00

XLON

09:37:07

76

3688.00

XLON

09:38:11

229

3687.50

XLON

09:38:44

140

3687.50

XLON

09:38:44

122

3687.50

XLON

09:38:44

182

3687.00

XLON

09:38:50

83

3686.50

XLON

09:39:02

121

3685.50

XLON

09:39:30

31

3687.50

XLON

09:40:15

235

3687.50

XLON

09:40:20

139

3687.00

XLON

09:40:43

28

3686.50

XLON

09:41:01

105

3686.50

XLON

09:41:01

109

3685.50

XLON

09:41:06

73

3684.50

XLON

09:41:17

278

3687.00

XLON

09:42:24

143

3686.00

XLON

09:42:30

2

3686.00

XLON

09:42:30

220

3686.50

XLON

09:43:31

64

3686.50

XLON

09:43:31

131

3685.00

XLON

09:44:01

2

3685.00

XLON

09:44:01

10

3684.00

XLON

09:44:27

160

3684.00

XLON

09:44:27

197

3684.50

XLON

09:44:44

37

3684.50

XLON

09:44:44

80

3683.00

XLON

09:45:29

12

3682.00

XLON

09:45:37

196

3682.00

XLON

09:45:38

73

3682.00

XLON

09:45:38

281

3684.00

XLON

09:47:23

401

3684.00

XLON

09:47:23

66

3682.50

XLON

09:47:28

20

3682.50

XLON

09:47:28

81

3681.50

XLON

09:47:51

147

3682.00

XLON

09:48:02

87

3682.50

XLON

09:48:58

43

3682.50

XLON

09:48:58

97

3682.50

XLON

09:48:58

195

3683.00

XLON

09:49:06

76

3682.50

XLON

09:50:02

384

3682.00

XLON

09:50:10

91

3680.50

XLON

09:50:29

316

3680.50

XLON

09:51:05

30

3683.00

XLON

09:52:32

408

3683.00

XLON

09:52:32

82

3682.50

XLON

09:53:15

106

3682.50

XLON

09:53:15

15

3682.50

XLON

09:53:15

301

3682.50

XLON

09:53:15

262

3682.00

XLON

09:54:01

483

3682.00

XLON

09:54:01

500

3681.50

XLON

09:54:11

67

3681.50

XLON

09:55:19

11

3681.50

XLON

09:55:30

391

3681.50

XLON

09:55:30

1069

3681.50

XLON

09:57:38

388

3680.50

XLON

09:57:44

285

3681.00

XLON

09:58:52

244

3680.00

XLON

09:59:01

132

3678.50

XLON

10:00:04

218

3678.50

XLON

10:00:04

33

3677.50

XLON

10:00:46

480

3678.50

XLON

10:01:05

285

3678.50

XLON

10:01:56

1476

3679.50

XLON

10:02:41

86

3679.00

XLON

10:03:11

229

3678.50

XLON

10:03:46

723

3679.50

XLON

10:05:34

283

3679.50

XLON

10:05:34

344

3678.50

XLON

10:06:02

253

3677.50

XLON

10:06:05

94

3677.00

XLON

10:06:20

90

3676.50

XLON

10:06:54

4

3676.50

XLON

10:06:55

69

3676.00

XLON

10:07:08

74

3676.00

XLON

10:07:08

204

3676.50

XLON

10:07:23

778

3678.50

XLON

10:10:15

396

3679.00

XLON

10:12:36

502

3678.00

XLON

10:14:56

188

3678.00

XLON

10:14:56

515

3677.00

XLON

10:16:36

292

3677.00

XLON

10:16:36

1943

3676.50

XLON

10:16:46

50

3678.00

XLON

10:16:55

672

3677.50

XLON

10:16:56

418

3677.00

XLON

10:17:39

446

3676.50

XLON

10:17:44

101

3676.00

XLON

10:17:45

122

3676.00

XLON

10:18:27

984

3678.00

XLON

10:19:54

670

3682.50

XLON

10:20:49

81

3682.00

XLON

10:21:23

305

3681.50

XLON

10:21:29

162

3682.00

XLON

10:21:43

81

3681.50

XLON

10:21:53

81

3681.00

XLON

10:22:05

112

3681.00

XLON

10:22:09

28

3681.00

XLON

10:22:31

155

3681.00

XLON

10:22:31

12

3681.00

XLON

10:23:02

313

3681.00

XLON

10:23:05

152

3681.50

XLON

10:23:36

1226

3684.50

XLON

10:25:42

349

3684.50

XLON

10:26:15

125

3685.00

XLON

10:26:47

186

3685.00

XLON

10:26:47

243

3684.00

XLON

10:26:52

107

3683.50

XLON

10:27:04

250

3687.50

XLON

10:28:07

663

3687.50

XLON

10:28:08

185

3688.00

XLON

10:28:21

126

3686.00

XLON

10:29:26

462

3685.50

XLON

10:29:52

92

3685.00

XLON

10:30:23

264

3685.00

XLON

10:30:23

450

3685.00

XLON

10:30:27

166

3686.00

XLON

10:30:37

135

3691.00

XLON

10:33:06

274

3691.00

XLON

10:33:33

74

3691.00

XLON

10:33:33

1151

3691.00

XLON

10:33:33

120

3691.00

XLON

10:33:50

141

3691.00

XLON

10:33:53

72

3691.00

XLON

10:33:53

235

3690.50

XLON

10:34:04

84

3690.00

XLON

10:35:14

277

3689.50

XLON

10:36:02

289

3689.50

XLON

10:36:02

10

3689.50

XLON

10:36:19

28

3690.50

XLON

10:37:29

72

3690.50

XLON

10:37:29

108

3692.00

XLON

10:38:07

112

3692.50

XLON

10:38:33

40

3692.50

XLON

10:38:33

460

3692.50

XLON

10:38:33

982

3692.50

XLON

10:38:35

1

3692.50

XLON

10:38:35

315

3694.50

XLON

10:39:54

448

3694.50

XLON

10:39:54

212

3693.50

XLON

10:40:57

37

3693.00

XLON

10:41:09

311

3693.00

XLON

10:41:11

90

3693.50

XLON

10:43:35

138

3693.00

XLON

10:43:56

559

3693.00

XLON

10:44:16

86

3692.00

XLON

10:44:40

197

3692.00

XLON

10:45:01

91

3691.00

XLON

10:45:48

930

3690.00

XLON

10:48:28

50

3689.50

XLON

10:48:54

21

3689.50

XLON

10:48:54

31

3690.00

XLON

10:48:56

2

3690.00

XLON

10:48:57

78

3690.00

XLON

10:48:59

211

3689.50

XLON

10:50:06

535

3690.50

XLON

10:52:14

32

3690.50

XLON

10:52:14

48

3690.50

XLON

10:52:14

250

3689.50

XLON

10:52:20

264

3691.50

XLON

10:56:22

115

3691.50

XLON

10:56:22

750

3691.50

XLON

10:56:22

129

3694.00

XLON

10:57:58

532

3696.00

XLON

10:58:34

4

3696.00

XLON

10:58:34

139

3695.50

XLON

10:58:48

458

3696.00

XLON

11:00:34

80

3696.00

XLON

11:00:50

143

3696.00

XLON

11:00:50

39

3696.00

XLON

11:00:51

84

3696.00

XLON

11:01:06

84

3696.00

XLON

11:01:21

267

3695.50

XLON

11:03:11

199

3696.50

XLON

11:04:01

34

3698.50

XLON

11:05:19

313

3699.00

XLON

11:06:44

214

3698.50

XLON

11:07:07

7

3697.50

XLON

11:07:14

13

3697.50

XLON

11:07:18

40

3697.50

XLON

11:07:18

20

3699.50

XLON

11:10:34

95

3699.50

XLON

11:10:34

445

3699.50

XLON

11:10:34

652

3701.50

XLON

11:11:46

196

3700.50

XLON

11:11:56

14

3702.00

XLON

11:12:56

179

3702.00

XLON

11:12:58

486

3703.50

XLON

11:15:53

130

3704.50

XLON

11:18:14

71

3703.00

XLON

11:20:18

111

3702.50

XLON

11:20:54

69

3703.50

XLON

11:21:29

57

3707.00

XLON

11:23:27

69

3707.00

XLON

11:24:02

16

3707.00

XLON

11:24:02

73

3707.00

XLON

11:25:01

130

3710.00

XLON

11:27:03

77

3709.00

XLON

11:27:55

71

3708.00

XLON

11:29:28

87

3705.50

XLON

11:30:26

77

3705.00

XLON

11:32:05

57

3705.00

XLON

11:33:30

33

3705.00

XLON

11:33:37

49

3706.00

XLON

11:35:03

58

3706.00

XLON

11:35:03

69

3704.00

XLON

11:36:53

97

3705.50

XLON

11:39:07

118

3707.00

XLON

11:40:04

23

3701.50

XLON

11:41:18

47

3701.50

XLON

11:41:18

109

3704.00

XLON

11:43:20

73

3700.50

XLON

11:44:42

64

3697.50

XLON

11:45:51

6

3697.50

XLON

11:45:52

103

3696.50

XLON

11:48:40

70

3695.00

XLON

11:49:26

29

3695.00

XLON

11:49:26

147

3694.50

XLON

11:51:22

22

3692.00

XLON

11:53:26

62

3692.00

XLON

11:53:39

128

3693.50

XLON

11:55:07

121

3693.50

XLON

11:57:00

83

3692.50

XLON

11:58:03

80

3692.50

XLON

11:59:29

73

3693.00

XLON

12:00:37

107

3692.00

XLON

12:02:15

100

3693.00

XLON

12:04:17

52

3693.00

XLON

12:04:17

13

3693.00

XLON

12:04:18

72

3692.00

XLON

12:05:01

294

3691.50

XLON

12:07:21

51

3692.00

XLON

12:08:16

10

3692.00

XLON

12:08:16

84

3692.00

XLON

12:08:21

28

3691.50

XLON

12:09:43

20

3691.50

XLON

12:09:43

80

3691.50

XLON

12:09:43

101

3691.50

XLON

12:10:15

7

3692.00

XLON

12:12:22

150

3692.00

XLON

12:12:22

68

3692.00

XLON

12:12:56

144

3692.00

XLON

12:12:56

90

3690.00

XLON

12:13:38

14

3689.50

XLON

12:14:12

87

3689.50

XLON

12:14:13

70

3688.00

XLON

12:14:18

20

3688.00

XLON

12:14:32

15

3687.50

XLON

12:14:56

339

3689.00

XLON

12:17:04

13

3688.50

XLON

12:17:07

16

3688.50

XLON

12:17:07

100

3688.50

XLON

12:17:09

1

3688.50

XLON

12:17:15

164

3689.50

XLON

12:19:23

170

3689.50

XLON

12:19:23

72

3689.50

XLON

12:19:45

70

3689.50

XLON

12:20:13

75

3687.50

XLON

12:20:47

77

3687.50

XLON

12:21:42

20

3687.50

XLON

12:22:05

10

3687.50

XLON

12:22:10

24

3687.50

XLON

12:22:11

2

3688.00

XLON

12:23:53

19

3688.00

XLON

12:23:53

99

3688.00

XLON

12:23:53

196

3688.00

XLON

12:23:53

61

3687.50

XLON

12:25:26

12

3687.50

XLON

12:25:26

88

3687.50

XLON

12:25:26

38

3687.50

XLON

12:25:29

41

3688.00

XLON

12:26:12

21

3688.00

XLON

12:26:12

15

3688.00

XLON

12:27:41

84

3688.00

XLON

12:27:41

44

3688.00

XLON

12:27:43

88

3687.50

XLON

12:28:07

14

3688.50

XLON

12:28:59

12

3688.50

XLON

12:29:01

41

3688.50

XLON

12:29:06

33

3688.50

XLON

12:29:16

96

3687.50

XLON

12:29:56

101

3687.50

XLON

12:30:11

82

3687.50

XLON

12:31:43

100

3687.50

XLON

12:31:43

41

3687.50

XLON

12:31:43

51

3687.50

XLON

12:32:10

45

3687.50

XLON

12:32:10

80

3685.50

XLON

12:33:11

145

3685.00

XLON

12:33:21

29

3685.50

XLON

12:34:41

19

3685.50

XLON

12:34:54

80

3685.50

XLON

12:35:16

83

3685.50

XLON

12:35:19

80

3685.00

XLON

12:36:20

78

3685.00

XLON

12:36:35

83

3684.50

XLON

12:37:13

261

3682.50

XLON

12:39:39

377

3682.50

XLON

12:39:39

205

3681.50

XLON

12:40:12

163

3680.50

XLON

12:40:23

31

3680.50

XLON

12:40:25

93

3680.00

XLON

12:40:46

233

3680.00

XLON

12:41:47

20

3680.00

XLON

12:41:47

210

3680.00

XLON

12:42:02

94

3679.50

XLON

12:42:11

93

3679.00

XLON

12:42:49

34

3679.00

XLON

12:42:50

55

3679.00

XLON

12:42:50

87

3679.00

XLON

12:42:50

72

3678.50

XLON

12:43:21

4

3678.50

XLON

12:43:21

85

3681.00

XLON

12:44:18

49

3681.00

XLON

12:44:18

100

3681.00

XLON

12:44:18

101

3681.00

XLON

12:44:38

35

3681.00

XLON

12:44:49

100

3680.00

XLON

12:45:38

100

3680.00

XLON

12:46:25

65

3680.00

XLON

12:46:25

91

3680.00

XLON

12:46:27

100

3680.00

XLON

12:46:27

17

3680.00

XLON

12:46:29

30

3680.00

XLON

12:46:29

123

3680.00

XLON

12:46:29

171

3681.00

XLON

12:47:10

124

3681.00

XLON

12:47:10

193

3680.50

XLON

12:47:23

96

3680.00

XLON

12:47:39

78

3679.50

XLON

12:47:59

127

3679.00

XLON

12:48:14

29

3678.00

XLON

12:48:21

55

3678.00

XLON

12:48:21

17

3679.00

XLON

12:48:41

61

3679.00

XLON

12:48:41

66

3679.00

XLON

12:48:41

1

3679.00

XLON

12:48:41

42

3679.00

XLON

12:49:22

54

3679.00

XLON

12:49:22

48

3679.00

XLON

12:49:36

116

3679.00

XLON

12:49:37

88

3679.00

XLON

12:49:40

87

3679.50

XLON

12:49:49

82

3680.00

XLON

12:50:09

70

3679.00

XLON

12:50:21

137

3679.00

XLON

12:50:26

28

3679.00

XLON

12:50:33

27

3679.00

XLON

12:50:33

29

3679.00

XLON

12:50:33

82

3679.00

XLON

12:51:02

29

3680.00

XLON

12:52:30

56

3680.00

XLON

12:52:30

80

3680.50

XLON

12:52:59

394

3680.50

XLON

12:52:59

88

3680.00

XLON

12:53:04

81

3679.50

XLON

12:53:35

117

3678.50

XLON

12:54:53

104

3678.50

XLON

12:54:53

247

3678.50

XLON

12:54:53

85

3677.00

XLON

12:55:36

26

3677.00

XLON

12:55:43

14

3680.50

XLON

12:58:08

46

3681.00

XLON

12:58:13

1087

3681.00

XLON

12:58:13

71

3681.00

XLON

12:58:55

88

3680.00

XLON

12:59:02

50

3680.00

XLON

12:59:02

61

3680.00

XLON

12:59:02

99

3679.00

XLON

12:59:13

364

3680.00

XLON

13:00:32

93

3679.50

XLON

13:00:41

37

3679.00

XLON

13:01:30

44

3679.00

XLON

13:01:31

141

3679.00

XLON

13:01:50

119

3679.00

XLON

13:01:50

13

3678.50

XLON

13:01:54

5

3678.50

XLON

13:01:54

699

3680.00

XLON

13:03:39

183

3681.00

XLON

13:04:17

190

3682.50

XLON

13:05:06

121

3682.50

XLON

13:05:06

166

3682.50

XLON

13:05:38

86

3681.50

XLON

13:06:20

175

3682.00

XLON

13:07:18

538

3682.50

XLON

13:08:55

13

3681.50

XLON

13:10:03

1033

3682.00

XLON

13:10:26

10

3682.50

XLON

13:12:08

195

3682.50

XLON

13:12:08

170

3682.00

XLON

13:12:27

171

3681.50

XLON

13:12:36

221

3681.00

XLON

13:13:41

1178

3682.00

XLON

13:17:05

233

3684.00

XLON

13:20:55

213

3684.00

XLON

13:20:55

376

3684.00

XLON

13:20:55

99

3684.50

XLON

13:22:22

12

3686.50

XLON

13:24:54

31

3686.50

XLON

13:24:54

32

3686.50

XLON

13:24:54

31

3686.50

XLON

13:24:54

1507

3686.50

XLON

13:24:54

689

3686.50

XLON

13:25:39

286

3685.50

XLON

13:27:01

205

3685.50

XLON

13:27:28

95

3685.00

XLON

13:27:42

95

3684.50

XLON

13:28:01

19

3684.50

XLON

13:29:08

163

3684.50

XLON

13:29:08

282

3684.50

XLON

13:29:08

686

3686.00

XLON

13:30:23

23

3686.50

XLON

13:30:52

135

3686.50

XLON

13:30:58

209

3686.00

XLON

13:32:11

161

3686.00

XLON

13:32:11

335

3686.00

XLON

13:32:11

13

3686.00

XLON

13:32:11

70

3685.50

XLON

13:32:14

30

3685.50

XLON

13:32:14

141

3685.00

XLON

13:32:24

32

3686.00

XLON

13:33:12

88

3686.00

XLON

13:33:13

97

3686.00

XLON

13:33:13

94

3685.50

XLON

13:33:44

73

3685.50

XLON

13:33:44

168

3686.00

XLON

13:36:14

55

3686.00

XLON

13:36:14

491

3686.00

XLON

13:36:14

259

3686.00

XLON

13:36:14

104

3685.50

XLON

13:36:15

158

3685.50

XLON

13:36:15

121

3684.50

XLON

13:36:19

454

3686.50

XLON

13:38:37

81

3686.50

XLON

13:39:07

105

3686.50

XLON

13:39:07

160

3686.50

XLON

13:39:07

213

3686.50

XLON

13:39:07

51

3687.00

XLON

13:39:45

38

3687.00

XLON

13:39:45

100

3687.00

XLON

13:39:52

132

3687.00

XLON

13:39:52

15

3687.00

XLON

13:40:19

76

3687.00

XLON

13:40:29

23

3686.50

XLON

13:41:07

511

3686.50

XLON

13:41:07

84

3685.50

XLON

13:41:39

412

3685.50

XLON

13:42:35

1094

3687.50

XLON

13:44:24

106

3686.50

XLON

13:44:35

212

3686.50

XLON

13:44:35

52

3685.50

XLON

13:45:31

90

3685.50

XLON

13:45:31

33

3685.50

XLON

13:45:44

37

3685.50

XLON

13:45:44

85

3685.00

XLON

13:46:34

317

3685.00

XLON

13:47:32

22

3685.00

XLON

13:47:32

26

3686.50

XLON

13:49:29

272

3686.50

XLON

13:50:16

1556

3688.00

XLON

13:52:04

250

3690.00

XLON

13:53:52

235

3690.00

XLON

13:53:52

312

3690.00

XLON

13:53:52

57

3690.50

XLON

13:55:06

403

3690.50

XLON

13:55:18

294

3690.50

XLON

13:55:18

434

3690.50

XLON

13:55:46

6

3692.00

XLON

13:56:57

671

3692.00

XLON

13:57:18

149

3692.00

XLON

13:57:42

154

3692.00

XLON

13:57:42

143

3691.00

XLON

13:57:48

239

3694.00

XLON

13:58:13

11

3694.00

XLON

13:58:44

77

3694.00

XLON

13:58:44

82

3693.50

XLON

13:58:58

85

3693.50

XLON

13:58:58

120

3693.50

XLON

13:59:19

44

3694.00

XLON

14:01:04

111

3694.00

XLON

14:01:06

300

3696.50

XLON

14:03:30

60

3696.50

XLON

14:03:30

32

3696.50

XLON

14:03:30

169

3696.50

XLON

14:04:03

48

3696.00

XLON

14:04:37

68

3696.00

XLON

14:04:38

79

3695.00

XLON

14:06:47

343

3695.00

XLON

14:06:47

76

3695.50

XLON

14:07:10

28

3693.50

XLON

14:07:38

51

3693.50

XLON

14:07:38

73

3692.50

XLON

14:08:28

387

3695.00

XLON

14:10:58

117

3694.50

XLON

14:11:20

249

3695.00

XLON

14:12:28

89

3694.00

XLON

14:12:42

163

3695.50

XLON

14:14:02

115

3695.00

XLON

14:14:42

1

3695.00

XLON

14:14:42

50

3695.50

XLON

14:16:41

254

3695.50

XLON

14:16:41

78

3694.50

XLON

14:17:38

89

3693.50

XLON

14:17:48

104

3693.50

XLON

14:18:54

93

3693.00

XLON

14:19:01

1

3694.50

XLON

14:19:38

100

3694.50

XLON

14:19:38

17

3694.50

XLON

14:19:38

74

3693.00

XLON

14:20:06

124

3692.00

XLON

14:20:55

77

3691.00

XLON

14:21:16

88

3691.00

XLON

14:21:50

175

3693.50

XLON

14:22:51

122

3693.50

XLON

14:23:34

92

3694.50

XLON

14:25:32

276

3694.50

XLON

14:25:32

105

3694.00

XLON

14:25:37

75

3694.00

XLON

14:26:45

100

3693.50

XLON

14:27:01

135

3693.50

XLON

14:27:01

160

3693.00

XLON

14:27:57

336

3692.50

XLON

14:29:28

46

3692.50

XLON

14:30:03

100

3692.50

XLON

14:30:03

100

3692.50

XLON

14:30:03

100

3692.50

XLON

14:30:03

100

3692.50

XLON

14:30:03

311

3692.50

XLON

14:30:04

75

3692.50

XLON

14:30:17

25

3692.50

XLON

14:30:17

100

3695.00

XLON

14:30:37

66

3695.00

XLON

14:30:37

59

3694.00

XLON

14:30:44

62

3694.00

XLON

14:30:44

277

3695.50

XLON

14:31:11

30

3694.50

XLON

14:31:14

80

3694.50

XLON

14:31:18

179

3695.50

XLON

14:31:59

100

3695.50

XLON

14:31:59

186

3695.50

XLON

14:31:59

33

3695.50

XLON

14:31:59

77

3695.50

XLON

14:32:11

177

3695.50

XLON

14:32:24

18

3698.50

XLON

14:32:51

15

3698.50

XLON

14:32:51

288

3698.50

XLON

14:32:51

88

3697.50

XLON

14:33:11

24

3696.00

XLON

14:33:13

131

3696.00

XLON

14:33:13

30

3705.00

XLON

14:34:35

683

3705.00

XLON

14:34:35

72

3701.50

XLON

14:34:42

136

3702.50

XLON

14:35:03

266

3705.50

XLON

14:35:40

91

3704.00

XLON

14:35:55

84

3702.50

XLON

14:36:15

363

3703.00

XLON

14:37:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMKVVZGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings