Transaction in Own Shares

RNS Number : 8125N
Unilever PLC
01 October 2021
 

01 October 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


01 October 2021

Number of ordinary shares purchased:


714,404

Highest price paid per share:


GBp 4,047.5000

Lowest price paid per share:


GBp 3,972.0000

Volume weighted average price paid per share:


GBp 4,002.7659




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 45,842,012 of its ordinary shares in treasury and has 2,583,401,760 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,002.0588

415,978

BATS

4,004.2147

178,354

Chi-X

4,001.8841

92,583

Turquoise

4,007.0356

27,489








Media Enquires:



Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity

 Price

LastMkt

ExecutionTime

 

686

4,007.00

BATE

08:07:01

 

425

4,007.00

BATE

08:07:08

 

459

4,004.50

BATE

08:07:09

 

20

4,015.00

BATE

08:08:04

 

406

4,015.00

BATE

08:08:09

 

369

4,015.00

BATE

08:08:09

 

157

4,016.50

BATE

08:08:51

 

279

4,022.50

BATE

08:10:00

 

448

4,022.50

BATE

08:10:00

 

63

4,022.50

BATE

08:10:02

 

105

4,022.50

BATE

08:10:03

 

432

4,023.50

BATE

08:10:09

 

221

4,023.00

BATE

08:10:14

 

35

4,023.00

BATE

08:10:14

 

42

4,023.00

BATE

08:10:14

 

194

4,023.00

BATE

08:10:14

 

349

4,022.00

BATE

08:10:29

 

428

4,027.00

BATE

08:11:26

 

425

4,027.50

BATE

08:11:26

 

386

4,027.50

BATE

08:11:26

 

452

4,026.50

BATE

08:11:27

 

62

4,030.00

BATE

08:12:29

 

407

4,030.50

BATE

08:12:29

 

154

4,030.00

BATE

08:12:31

 

313

4,030.00

BATE

08:12:31

 

425

4,036.50

BATE

08:14:02

 

142

4,036.00

BATE

08:14:02

 

36

4,036.00

BATE

08:14:02

 

423

4,036.00

BATE

08:14:04

 

234

4,036.00

BATE

08:14:04

 

210

4,036.50

BATE

08:14:04

 

26

4,036.50

BATE

08:14:04

 

47

4,036.50

BATE

08:14:04

 

202

4,036.50

BATE

08:14:04

 

432

4,040.00

BATE

08:15:09

 

164

4,040.00

BATE

08:17:05

 

135

4,040.00

BATE

08:17:05

 

44

4,040.00

BATE

08:17:05

 

45

4,040.00

BATE

08:17:05

 

50

4,040.00

BATE

08:17:05

 

162

4,040.00

BATE

08:17:05

 

151

4,040.00

BATE

08:17:05

 

100

4,040.00

BATE

08:17:05

 

806

4,040.00

BATE

08:17:05

 

277

4,040.00

BATE

08:17:05

 

95

4,040.00

BATE

08:17:05

 

105

4,040.00

BATE

08:17:05

 

546

4,040.00

BATE

08:17:05

 

618

4,040.00

BATE

08:17:05

 

90

4,045.00

BATE

08:19:39

 

415

4043.5000

BATE

08:19:49

 

398

4044.0000

BATE

08:19:49

 

354

4045.0000

BATE

08:19:49

 

424

4045.0000

BATE

08:19:49

 

437

4040.5000

BATE

08:21:04

 

69

4034.5000

BATE

08:23:18

 

23

4034.5000

BATE

08:23:18

 

51

4034.5000

BATE

08:23:18

 

129

4034.5000

BATE

08:23:18

 

401

4035.0000

BATE

08:23:34

 

416

4034.0000

BATE

08:23:42

 

442

4035.0000

BATE

08:24:42

 

74

4035.5000

BATE

08:26:23

 

356

4035.5000

BATE

08:26:23

 

451

4034.0000

BATE

08:28:06

 

96

4031.5000

BATE

08:29:12

 

312

4031.5000

BATE

08:29:12

 

386

4030.0000

BATE

08:29:24

 

193

4032.5000

BATE

08:31:30

 

249

4032.5000

BATE

08:31:34

 

457

4034.0000

BATE

08:32:46

 

418

4033.5000

BATE

08:33:44

 

459

4032.0000

BATE

08:34:22

 

409

4031.0000

BATE

08:35:58

 

370

4029.5000

BATE

08:37:06

 

374

4031.0000

BATE

08:38:47

 

384

4033.5000

BATE

08:39:55

 

82

4034.0000

BATE

08:41:04

 

10

4034.0000

BATE

08:41:04

 

394

4035.0000

BATE

08:42:06

 

397

4034.0000

BATE

08:43:02

 

299

4034.5000

BATE

08:45:13

 

127

4034.5000

BATE

08:45:13

 

442

4034.0000

BATE

08:45:16

 

430

4029.0000

BATE

08:47:02

 

370

4033.0000

BATE

08:49:49

 

328

4032.0000

BATE

08:50:51

 

82

4032.0000

BATE

08:50:51

 

107

4036.0000

BATE

08:52:06

 

243

4036.0000

BATE

08:52:06

 

49

4036.0000

BATE

08:52:06

 

432

4035.0000

BATE

08:53:16

 

408

4040.0000

BATE

08:57:07

 

39

4040.0000

BATE

08:57:07

 

410

4040.0000

BATE

08:57:07

 

37

4038.0000

BATE

08:57:44

 

102

4038.0000

BATE

08:57:44

 

311

4038.0000

BATE

08:57:44

 

195

4034.0000

BATE

08:59:10

 

18

4034.0000

BATE

08:59:10

 

159

4034.0000

BATE

08:59:10

 

435

4031.5000

BATE

09:00:44

 

341

4030.5000

BATE

09:02:38

 

111

4030.5000

BATE

09:02:38

 

432

4033.0000

BATE

09:04:25

 

125

4031.5000

BATE

09:05:01

 

251

4031.5000

BATE

09:05:01

 

116

4030.5000

BATE

09:08:04

 

405

4030.5000

BATE

09:08:04

 

22

4030.5000

BATE

09:08:04

 

439

4031.0000

BATE

09:09:07

 

46

4030.5000

BATE

09:10:07

 

91

4030.5000

BATE

09:10:07

 

162

4030.5000

BATE

09:10:14

 

108

4030.5000

BATE

09:10:14

 

254

4025.0000

BATE

09:12:30

 

53

4025.0000

BATE

09:12:30

 

70

4025.0000

BATE

09:12:30

 

57

4025.0000

BATE

09:12:30

 

238

4025.0000

BATE

09:12:30

 

21

4025.0000

BATE

09:12:30

 

172

4025.0000

BATE

09:12:30

 

365

4023.5000

BATE

09:14:38

 

15

4023.5000

BATE

09:14:38

 

40

4020.5000

BATE

09:17:05

 

100

4020.5000

BATE

09:17:05

 

50

4020.5000

BATE

09:17:05

 

278

4020.5000

BATE

09:17:05

 

14

4020.5000

BATE

09:17:05

 

83

4020.5000

BATE

09:17:05

 

33

4018.0000

BATE

09:18:11

 

420

4018.5000

BATE

09:20:16

 

3

4018.5000

BATE

09:20:16

 

453

4019.5000

BATE

09:20:16

 

401

4015.5000

BATE

09:22:15

 

450

4021.0000

BATE

09:24:06

 

170

4023.0000

BATE

09:25:12

 

125

4023.0000

BATE

09:25:13

 

126

4023.0000

BATE

09:25:13

 

385

4023.5000

BATE

09:27:36

 

55

4026.5000

BATE

09:29:04

 

396

4026.5000

BATE

09:29:04

 

410

4026.0000

BATE

09:30:12

 

5

4028.5000

BATE

09:31:41

 

404

4028.5000

BATE

09:32:04

 

35

4028.5000

BATE

09:32:04

 

409

4023.5000

BATE

09:32:53

 

35

4023.5000

BATE

09:32:53

 

166

4020.5000

BATE

09:34:52

 

276

4020.5000

BATE

09:34:52

 

453

4018.5000

BATE

09:35:47

 

324

4018.0000

BATE

09:37:25

 

127

4018.0000

BATE

09:37:25

 

386

4018.5000

BATE

09:39:40

 

426

4018.5000

BATE

09:41:30

 

107

4021.0000

BATE

09:43:52

 

11

4021.0000

BATE

09:43:52

 

199

4021.5000

BATE

09:43:52

 

182

4021.5000

BATE

09:43:52

 

130

4021.0000

BATE

09:43:53

 

83

4021.0000

BATE

09:44:16

 

13

4021.0000

BATE

09:44:16

 

100

4021.0000

BATE

09:44:16

 

431

4017.0000

BATE

09:47:18

 

6

4016.0000

BATE

09:47:29

 

439

4016.0000

BATE

09:47:29

 

18

4016.5000

BATE

09:50:15

 

149

4016.5000

BATE

09:50:16

 

136

4016.5000

BATE

09:50:16

 

1

4016.5000

BATE

09:50:17

 

114

4016.5000

BATE

09:50:17

 

100

4016.0000

BATE

09:51:23

 

272

4016.0000

BATE

09:51:25

 

264

4019.0000

BATE

09:54:02

 

193

4019.0000

BATE

09:54:02

 

37

4018.0000

BATE

09:55:12

 

232

4018.0000

BATE

09:55:12

 

18

4018.0000

BATE

09:55:12

 

438

4018.5000

BATE

09:56:39

 

45

4025.5000

BATE

10:01:52

 

32

4025.5000

BATE

10:01:52

 

330

4025.5000

BATE

10:01:52

 

424

4025.5000

BATE

10:01:52

 

65

4025.5000

BATE

10:01:52

 

108

4025.5000

BATE

10:01:52

 

29

4023.0000

BATE

10:03:08

 

309

4023.0000

BATE

10:03:13

 

57

4023.0000

BATE

10:03:13

 

16

4022.0000

BATE

10:05:09

 

22

4025.0000

BATE

10:07:40

 

100

4024.5000

BATE

10:07:40

 

100

4025.0000

BATE

10:07:40

 

432

4025.5000

BATE

10:08:33

 

126

4024.5000

BATE

10:09:12

 

200

4024.5000

BATE

10:09:12

 

83

4024.5000

BATE

10:09:12

 

320

4024.0000

BATE

10:11:12

 

61

4024.0000

BATE

10:11:12

 

122

4023.5000

BATE

10:13:16

 

77

4023.5000

BATE

10:13:16

 

100

4023.5000

BATE

10:13:16

 

120

4023.5000

BATE

10:13:16

 

437

4023.5000

BATE

10:13:16

 

406

4022.0000

BATE

10:17:30

 

380

4022.5000

BATE

10:19:17

 

62

4022.5000

BATE

10:19:17

 

407

4021.5000

BATE

10:19:30

 

319

4022.0000

BATE

10:22:01

 

143

4022.0000

BATE

10:22:01

 

60

4022.5000

BATE

10:24:52

 

14

4022.5000

BATE

10:25:15

 

317

4022.5000

BATE

10:25:29

 

276

4021.0000

BATE

10:25:53

 

52

4021.0000

BATE

10:25:53

 

41

4021.0000

BATE

10:25:53

 

24

4021.0000

BATE

10:25:53

 

27

4021.0000

BATE

10:25:53

 

23

4021.0000

BATE

10:25:53

 

104

4021.0000

BATE

10:29:58

 

94

4021.0000

BATE

10:29:58

 

100

4021.0000

BATE

10:30:01

 

80

4021.0000

BATE

10:30:01

 

422

4021.0000

BATE

10:30:01

 

232

4021.0000

BATE

10:30:01

 

455

4020.5000

BATE

10:33:07

 

386

4020.0000

BATE

10:33:34

 

399

4018.0000

BATE

10:36:04

 

221

4016.5000

BATE

10:37:36

 

391

4019.0000

BATE

10:38:49

 

422

4020.5000

BATE

10:40:24

 

459

4019.5000

BATE

10:42:31

 

410

4016.5000

BATE

10:44:07

 

379

4012.5000

BATE

10:47:05

 

451

4012.0000

BATE

10:47:06

 

449

4013.0000

BATE

10:49:50

 

422

4012.5000

BATE

10:52:20

 

403

4016.5000

BATE

10:55:19

 

444

4017.5000

BATE

10:55:55

 

101

4013.5000

BATE

10:57:59

 

282

4013.5000

BATE

10:57:59

 

402

4016.0000

BATE

11:02:48

 

130

4015.0000

BATE

11:03:54

 

318

4015.0000

BATE

11:03:54

 

425

4015.0000

BATE

11:03:54

 

10

4014.0000

BATE

11:06:35

 

324

4016.0000

BATE

11:07:55

 

100

4016.0000

BATE

11:07:55

 

456

4015.5000

BATE

11:07:56

 

272

4016.0000

BATE

11:10:03

 

102

4016.0000

BATE

11:10:03

 

376

4014.5000

BATE

11:11:08

 

231

4013.5000

BATE

11:13:51

 

300

4015.5000

BATE

11:15:17

 

138

4015.5000

BATE

11:15:17

 

415

4013.5000

BATE

11:16:39

 

255

4011.0000

BATE

11:18:45

 

204

4011.0000

BATE

11:18:45

 

403

4010.5000

BATE

11:21:38

 

33

4011.0000

BATE

11:25:52

 

427

4011.0000

BATE

11:25:52

 

373

4011.0000

BATE

11:25:53

 

402

4010.5000

BATE

11:28:03

 

410

4013.5000

BATE

11:30:44

 

356

4013.0000

BATE

11:32:41

 

15

4013.0000

BATE

11:32:41

 

454

4011.0000

BATE

11:34:43

 

452

4009.0000

BATE

11:36:20

 

425

4011.0000

BATE

11:39:10

 

376

4011.5000

BATE

11:40:31

 

227

4013.0000

BATE

11:45:01

 

107

4013.0000

BATE

11:45:01

 

82

4013.0000

BATE

11:45:01

 

446

4013.0000

BATE

11:45:01

 

184

4010.0000

BATE

11:48:15

 

188

4010.0000

BATE

11:48:20

 

18

4010.0000

BATE

11:48:20

 

158

4009.5000

BATE

11:49:51

 

283

4009.5000

BATE

11:49:52

 

385

4008.5000

BATE

11:52:25

 

426

4007.5000

BATE

11:53:54

 

403

4009.0000

BATE

11:56:39

 

23

4009.0000

BATE

11:56:39

 

413

4009.5000

BATE

11:56:39

 

28

4006.0000

BATE

11:59:59

 

385

4006.0000

BATE

11:59:59

 

372

4005.5000

BATE

12:00:21

 

394

4004.5000

BATE

12:02:06

 

149

4005.0000

BATE

12:03:12

 

54

4005.0000

BATE

12:03:12

 

121

4005.0000

BATE

12:03:12

 

61

4005.0000

BATE

12:03:12

 

444

4003.0000

BATE

12:05:16

 

248

4007.5000

BATE

12:09:09

 

107

4007.5000

BATE

12:09:09

 

100

4007.5000

BATE

12:09:09

 

411

4007.5000

BATE

12:09:09

 

450

4008.0000

BATE

12:13:42

 

391

4008.0000

BATE

12:14:10

 

452

4014.0000

BATE

12:17:40

 

441

4014.5000

BATE

12:19:12

 

70

4013.0000

BATE

12:22:33

 

74

4013.0000

BATE

12:22:33

 

22

4013.0000

BATE

12:22:33

 

316

4013.0000

BATE

12:22:33

 

439

4012.0000

BATE

12:24:11

 

179

4013.0000

BATE

12:26:39

 

165

4013.0000

BATE

12:26:39

 

39

4013.0000

BATE

12:26:39

 

46

4013.0000

BATE

12:26:39

 

420

4011.5000

BATE

12:28:06

 

345

4014.5000

BATE

12:31:04

 

34

4014.5000

BATE

12:31:04

 

396

4014.0000

BATE

12:32:10

 

131

4014.0000

BATE

12:34:13

 

330

4014.0000

BATE

12:34:13

 

311

4014.5000

BATE

12:37:04

 

80

4014.5000

BATE

12:37:04

 

392

4016.0000

BATE

12:40:36

 

451

4015.0000

BATE

12:41:56

 

444

4014.0000

BATE

12:44:27

 

370

4012.5000

BATE

12:45:52

 

60

4012.0000

BATE

12:49:00

 

353

4012.0000

BATE

12:49:00

 

423

4012.0000

BATE

12:50:32

 

398

4010.0000

BATE

12:51:29

 

382

4012.0000

BATE

12:54:46

 

249

4012.0000

BATE

12:57:09

 

137

4012.0000

BATE

12:57:09

 

415

4009.0000

BATE

12:58:53

 

448

4009.5000

BATE

13:00:35

 

411

4009.5000

BATE

13:02:12

 

434

4007.5000

BATE

13:05:06

 

244

4009.5000

BATE

13:07:34

 

218

4009.5000

BATE

13:07:34

 

430

4007.5000

BATE

13:09:09

 

151

4007.5000

BATE

13:13:37

 

251

4007.5000

BATE

13:13:37

 

443

4007.5000

BATE

13:13:37

 

125

4014.5000

BATE

13:18:25

 

277

4014.5000

BATE

13:18:25

 

66

4014.5000

BATE

13:19:25

 

389

4014.5000

BATE

13:19:25

 

438

4014.0000

BATE

13:20:04

 

408

4012.0000

BATE

13:22:16

 

400

4010.0000

BATE

13:23:46

 

436

4009.0000

BATE

13:26:56

 

380

4009.0000

BATE

13:28:22

 

410

4013.0000

BATE

13:31:00

 

439

4011.5000

BATE

13:32:17

 

75

4011.5000

BATE

13:35:23

 

237

4011.5000

BATE

13:35:23

 

100

4011.5000

BATE

13:35:23

 

14

4011.5000

BATE

13:35:23

 

451

4011.5000

BATE

13:35:23

 

139

4010.5000

BATE

13:40:01

 

412

4011.0000

BATE

13:40:01

 

250

4010.5000

BATE

13:40:14

 

12

4010.5000

BATE

13:40:14

 

158

4010.5000

BATE

13:40:14

 

167

4010.5000

BATE

13:40:14

 

70

4010.5000

BATE

13:40:14

 

44

4010.5000

BATE

13:40:28

 

396

4014.5000

BATE

13:43:31

 

399

4014.5000

BATE

13:44:27

 

372

4011.5000

BATE

13:46:46

 

4

4010.5000

BATE

13:47:23

 

442

4009.5000

BATE

13:48:10

 

444

4007.0000

BATE

13:50:07

 

456

4005.5000

BATE

13:51:02

 

431

4002.0000

BATE

13:54:03

 

459

4000.0000

BATE

13:56:15

 

381

3999.0000

BATE

13:56:17

 

426

3997.5000

BATE

13:58:23

 

64

3997.5000

BATE

14:01:46

 

180

3998.5000

BATE

14:02:19

 

53

3998.5000

BATE

14:02:19

 

204

3998.5000

BATE

14:02:19

 

382

3998.5000

BATE

14:04:18

 

401

3998.5000

BATE

14:05:10

 

434

3997.5000

BATE

14:05:29

 

390

3998.5000

BATE

14:06:42

 

420

3999.0000

BATE

14:08:11

 

69

3999.5000

BATE

14:08:44

 

390

3999.5000

BATE

14:08:44

 

404

3999.5000

BATE

14:11:24

 

16

4001.0000

BATE

14:15:00

 

474

4001.0000

BATE

14:15:00

 

288

4001.5000

BATE

14:15:00

 

114

4001.5000

BATE

14:15:00

 

418

4001.0000

BATE

14:15:31

 

353

4002.0000

BATE

14:17:47

 

73

4002.0000

BATE

14:17:47

 

165

4002.5000

BATE

14:18:54

 

231

4002.5000

BATE

14:18:54

 

9

4002.5000

BATE

14:18:54

 

380

4003.0000

BATE

14:20:59

 

427

4001.5000

BATE

14:21:15

 

391

3999.0000

BATE

14:23:47

 

454

4000.5000

BATE

14:24:55

 

441

4001.0000

BATE

14:27:03

 

9

4001.0000

BATE

14:27:03

 

43

4000.5000

BATE

14:28:08

 

75

4000.5000

BATE

14:28:08

 

149

4000.5000

BATE

14:28:08

 

118

4000.5000

BATE

14:28:08

 

181

4000.0000

BATE

14:28:45

 

36

4000.0000

BATE

14:28:45

 

171

4000.0000

BATE

14:28:45

 

4

4000.0000

BATE

14:28:45

 

390

4004.5000

BATE

14:30:47

 

496

4004.5000

BATE

14:30:47

 

76

4004.0000

BATE

14:31:00

 

306

4004.0000

BATE

14:31:00

 

426

4004.0000

BATE

14:31:00

 

446

4006.5000

BATE

14:32:32

 

3

4006.5000

BATE

14:32:32

 

454

4007.0000

BATE

14:32:32

 

132

4005.5000

BATE

14:32:52

 

275

4005.5000

BATE

14:32:52

 

421

4008.0000

BATE

14:33:53

 

377

4008.0000

BATE

14:33:53

 

82

4007.0000

BATE

14:34:25

 

63

4007.0000

BATE

14:34:25

 

14

4007.0000

BATE

14:34:25

 

241

4007.0000

BATE

14:34:25

 

85

4006.0000

BATE

14:34:36

 

44

4006.0000

BATE

14:34:37

 

18

4006.0000

BATE

14:34:37

 

154

4006.0000

BATE

14:34:37

 

58

4006.0000

BATE

14:34:37

 

39

4006.0000

BATE

14:34:37

 

428

4005.0000

BATE

14:35:27

 

419

4001.0000

BATE

14:36:39

 

115

4004.0000

BATE

14:37:46

 

272

4004.0000

BATE

14:37:46

 

438

4006.0000

BATE

14:39:25

 

251

4006.0000

BATE

14:39:25

 

191

4006.0000

BATE

14:39:25

 

400

4005.5000

BATE

14:39:30

 

23

4004.5000

BATE

14:40:14

 

81

4004.5000

BATE

14:40:14

 

312

4004.5000

BATE

14:40:14

 

167

4000.0000

BATE

14:41:02

 

27

4000.0000

BATE

14:41:11

 

197

4000.0000

BATE

14:41:11

 

28

4000.0000

BATE

14:41:11

 

391

3998.5000

BATE

14:42:46

 

70

3998.5000

BATE

14:42:46

 

228

3998.5000

BATE

14:42:46

 

93

3998.5000

BATE

14:42:46

 

63

3995.5000

BATE

14:43:16

 

353

3995.5000

BATE

14:43:26

 

332

3991.5000

BATE

14:44:37

 

119

3991.5000

BATE

14:44:37

 

183

3990.0000

BATE

14:45:37

 

216

3990.0000

BATE

14:45:37

 

50

3990.0000

BATE

14:45:37

 

315

3990.0000

BATE

14:45:37

 

49

3990.0000

BATE

14:45:37

 

410

3991.0000

BATE

14:47:44

 

91

3990.5000

BATE

14:47:57

 

315

3990.5000

BATE

14:47:57

 

101

3994.0000

BATE

14:49:46

 

60

3994.0000

BATE

14:49:46

 

68

3994.0000

BATE

14:49:46

 

245

3994.0000

BATE

14:49:46

 

146

3994.0000

BATE

14:49:46

 

19

3994.0000

BATE

14:50:05

 

231

3994.0000

BATE

14:50:05

 

162

3994.0000

BATE

14:50:09

 

65

3990.0000

BATE

14:51:56

 

46

3990.0000

BATE

14:51:56

 

229

3990.0000

BATE

14:51:56

 

122

3990.0000

BATE

14:51:56

 

401

3990.0000

BATE

14:52:10

 

90

3990.5000

BATE

14:52:10

 

255

3990.5000

BATE

14:52:10

 

62

3990.5000

BATE

14:52:10

 

404

3987.5000

BATE

14:53:15

 

455

3990.5000

BATE

14:55:48

 

434

3989.5000

BATE

14:55:53

 

120

3989.5000

BATE

14:55:53

 

334

3989.5000

BATE

14:55:53

 

377

3985.5000

BATE

14:57:01

 

50

3985.5000

BATE

14:59:11

 

256

3985.5000

BATE

14:59:11

 

69

3985.5000

BATE

14:59:11

 

282

3985.5000

BATE

15:00:00

 

164

3985.5000

BATE

15:00:00

 

467

3985.5000

BATE

15:00:00

 

405

3984.0000

BATE

15:01:09

 

53

3983.5000

BATE

15:01:10

 

125

3983.5000

BATE

15:01:10

 

18

3983.5000

BATE

15:01:10

 

16

3983.5000

BATE

15:01:10

 

201

3983.5000

BATE

15:01:10

 

60

3988.5000

BATE

15:04:32

 

178

3988.0000

BATE

15:04:38

 

435

3988.5000

BATE

15:04:38

 

412

3987.5000

BATE

15:04:57

 

369

3988.0000

BATE

15:04:57

 

60

3988.0000

BATE

15:04:57

 

229

3988.0000

BATE

15:04:57

 

11

3988.0000

BATE

15:04:57

 

100

3991.5000

BATE

15:06:58

 

70

3991.5000

BATE

15:06:58

 

398

3991.5000

BATE

15:06:58

 

51

3991.5000

BATE

15:06:58

 

113

3991.5000

BATE

15:08:09

 

279

3991.5000

BATE

15:08:25

 

100

3991.5000

BATE

15:08:51

 

10

3991.5000

BATE

15:08:51

 

100

3991.5000

BATE

15:08:52

 

212

3991.5000

BATE

15:08:58

 

17

3991.0000

BATE

15:09:02

 

11

3991.0000

BATE

15:09:02

 

326

3991.0000

BATE

15:09:02

 

41

3991.0000

BATE

15:09:02

 

131

3990.5000

BATE

15:10:28

 

48

3990.5000

BATE

15:10:28

 

185

3994.5000

BATE

15:12:09

 

160

3994.5000

BATE

15:12:09

 

31

3994.5000

BATE

15:12:09

 

54

3994.5000

BATE

15:12:09

 

84

3994.0000

BATE

15:12:18

 

350

3994.0000

BATE

15:12:18

 

19

3993.5000

BATE

15:12:26

 

37

3993.5000

BATE

15:12:26

 

165

3993.5000

BATE

15:12:33

 

11

3993.5000

BATE

15:12:33

 

33

3993.5000

BATE

15:12:33

 

30

3993.5000

BATE

15:12:36

 

31

3993.5000

BATE

15:12:36

 

11

3993.5000

BATE

15:12:36

 

23

3993.5000

BATE

15:12:36

 

73

3993.5000

BATE

15:12:37

 

123

3990.5000

BATE

15:13:30

 

15

3990.5000

BATE

15:13:30

 

33

3990.5000

BATE

15:13:30

 

68

3990.5000

BATE

15:13:30

 

135

3990.5000

BATE

15:13:30

 

16

3990.5000

BATE

15:14:28

 

247

3990.5000

BATE

15:14:28

 

181

3990.5000

BATE

15:14:28

 

125

3991.0000

BATE

15:15:06

 

169

3991.0000

BATE

15:15:06

 

9

3991.0000

BATE

15:15:06

 

114

3991.0000

BATE

15:15:06

 

45

3991.0000

BATE

15:15:06

 

36

3990.0000

BATE

15:15:52

 

14

3990.0000

BATE

15:15:53

 

135

3990.0000

BATE

15:15:53

 

183

3990.0000

BATE

15:15:53

 

50

3990.0000

BATE

15:15:53

 

185

3990.5000

BATE

15:17:54

 

79

3990.5000

BATE

15:17:54

 

25

3990.5000

BATE

15:17:54

 

35

3990.5000

BATE

15:17:54

 

59

3990.5000

BATE

15:17:54

 

11

3990.5000

BATE

15:17:54

 

387

3991.0000

BATE

15:18:26

 

385

3990.0000

BATE

15:18:36

 

390

3991.5000

BATE

15:20:00

 

433

3990.0000

BATE

15:20:29

 

132

3988.0000

BATE

15:22:22

 

294

3988.0000

BATE

15:22:26

 

44

3987.5000

BATE

15:22:43

 

8

3987.5000

BATE

15:22:44

 

45

3987.5000

BATE

15:22:49

 

48

3987.5000

BATE

15:22:49

 

81

3987.5000

BATE

15:22:49

 

47

3987.5000

BATE

15:22:49

 

64

3987.5000

BATE

15:22:49

 

20

3987.5000

BATE

15:22:49

 

55

3987.5000

BATE

15:22:49

 

38

3987.5000

BATE

15:22:49

 

8

3987.5000

BATE

15:22:49

 

346

3987.5000

BATE

15:24:05

 

75

3987.5000

BATE

15:24:05

 

13

3987.0000

BATE

15:24:09

 

424

3987.0000

BATE

15:24:28

 

377

3987.5000

BATE

15:26:45

 

128

3986.5000

BATE

15:26:47

 

243

3986.5000

BATE

15:26:47

 

115

3986.5000

BATE

15:28:02

 

37

3986.5000

BATE

15:28:02

 

75

3986.5000

BATE

15:28:02

 

113

3986.5000

BATE

15:28:02

 

30

3986.5000

BATE

15:28:02

 

31

3986.5000

BATE

15:28:02

 

112

3986.5000

BATE

15:28:02

 

300

3986.5000

BATE

15:28:04

 

43

3984.5000

BATE

15:28:59

 

342

3984.5000

BATE

15:29:03

 

375

3981.0000

BATE

15:30:36

 

28

3981.0000

BATE

15:30:36

 

195

3979.5000

BATE

15:31:53

 

215

3979.5000

BATE

15:31:53

 

221

3981.5000

BATE

15:32:55

 

173

3981.5000

BATE

15:32:55

 

431

3980.5000

BATE

15:32:59

 

165

3979.5000

BATE

15:34:16

 

108

3979.5000

BATE

15:34:16

 

143

3979.5000

BATE

15:34:16

 

437

3980.0000

BATE

15:36:17

 

455

3980.0000

BATE

15:36:17

 

281

3980.5000

BATE

15:37:33

 

173

3980.5000

BATE

15:37:33

 

102

3981.0000

BATE

15:38:44

 

112

3981.0000

BATE

15:38:45

 

77

3981.0000

BATE

15:38:45

 

100

3981.0000

BATE

15:38:45

 

121

3983.0000

BATE

15:39:44

 

77

3983.0000

BATE

15:40:35

 

41

3983.0000

BATE

15:40:35

 

100

3983.0000

BATE

15:40:35

 

82

3983.5000

BATE

15:41:23

 

111

3983.5000

BATE

15:41:23

 

194

3983.5000

BATE

15:41:51

 

117

3983.5000

BATE

15:41:51

 

84

3983.5000

BATE

15:41:51

 

203

3983.5000

BATE

15:42:16

 

252

3983.5000

BATE

15:42:16

 

381

3983.0000

BATE

15:42:22

 

170

3982.0000

BATE

15:43:23

 

49

3982.0000

BATE

15:43:23

 

89

3982.0000

BATE

15:43:23

 

99

3982.0000

BATE

15:43:23

 

432

3982.5000

BATE

15:45:32

 

100

3981.5000

BATE

15:46:10

 

94

3982.0000

BATE

15:47:17

 

98

3982.0000

BATE

15:47:17

 

55

3982.0000

BATE

15:47:17

 

12

3982.0000

BATE

15:47:17

 

174

3982.0000

BATE

15:47:17

 

76

3982.0000

BATE

15:47:17

 

27

3982.0000

BATE

15:47:17

 

29

3982.0000

BATE

15:47:17

 

448

3982.5000

BATE

15:47:17

 

388

3984.0000

BATE

15:48:23

 

383

3984.0000

BATE

15:48:23

 

375

3982.0000

BATE

15:49:33

 

198

3980.0000

BATE

15:51:07

 

112

3980.0000

BATE

15:51:07

 

157

3980.0000

BATE

15:51:07

 

164

3980.0000

BATE

15:51:07

 

51

3979.0000

BATE

15:51:39

 

329

3979.0000

BATE

15:51:39

 

424

3979.0000

BATE

15:53:45

 

462

3978.5000

BATE

15:53:53

 

375

3978.0000

BATE

15:53:58

 

409

3977.0000

BATE

15:55:01

 

377

3980.0000

BATE

15:56:26

 

124

3984.5000

BATE

15:58:08

 

201

3984.5000

BATE

15:58:08

 

263

3984.5000

BATE

15:58:08

 

379

3984.5000

BATE

15:58:08

 

433

3984.5000

BATE

15:58:08

 

371

3984.0000

BATE

15:58:49

 

48

3984.0000

BATE

15:58:49

 

184

3984.0000

BATE

15:58:49

 

200

3984.0000

BATE

15:58:49

 

12

3982.5000

BATE

16:00:00

 

44

3982.5000

BATE

16:00:00

 

7

3982.5000

BATE

16:00:00

 

119

3982.5000

BATE

16:00:00

 

146

3982.5000

BATE

16:00:00

 

70

3982.5000

BATE

16:00:00

 

329

3982.5000

BATE

16:00:00

 

171

3982.5000

BATE

16:00:00

 

424

3984.5000

BATE

16:02:13

 

564

3984.5000

BATE

16:02:13

 

542

3984.0000

BATE

16:02:31

 

71

3984.0000

BATE

16:02:31

 

365

3983.0000

BATE

16:02:55

 

17

3983.0000

BATE

16:02:55

 

418

3983.0000

BATE

16:02:55

 

398

3982.0000

BATE

16:03:05

 

96

3981.0000

BATE

16:03:22

 

29

3981.0000

BATE

16:03:22

 

292

3981.0000

BATE

16:03:27

 

22

3981.0000

BATE

16:03:27

 

17

3979.5000

BATE

16:04:07

 

100

3979.5000

BATE

16:04:08

 

200

3979.5000

BATE

16:04:08

 

174

3979.5000

BATE

16:04:09

 

235

3979.5000

BATE

16:04:09

 

81

3979.5000

BATE

16:04:09

 

79

3979.5000

BATE

16:05:33

 

94

3979.5000

BATE

16:05:33

 

95

3979.5000

BATE

16:05:33

 

317

3979.5000

BATE

16:05:34

 

132

3979.5000

BATE

16:05:34

 

95

3979.5000

BATE

16:05:34

 

24

3979.5000

BATE

16:05:34

 

46

3979.5000

BATE

16:05:34

 

400

3979.0000

BATE

16:05:35

 

100

3978.0000

BATE

16:05:53

 

100

3978.0000

BATE

16:05:53

 

167

3978.0000

BATE

16:05:53

 

90

3978.0000

BATE

16:05:53

 

420

3976.0000

BATE

16:06:45

 

30

3976.0000

BATE

16:06:47

 

74

3975.5000

BATE

16:07:33

 

76

3975.5000

BATE

16:07:33

 

424

3975.5000

BATE

16:07:33

 

26

3975.5000

BATE

16:07:34

 

245

3975.5000

BATE

16:07:34

 

29

3974.0000

BATE

16:08:16

 

419

3974.5000

BATE

16:08:16

 

368

3974.0000

BATE

16:08:19

 

100

3975.0000

BATE

16:10:20

 

30

3975.0000

BATE

16:10:20

 

18

3974.5000

BATE

16:10:23

 

114

3974.5000

BATE

16:10:23

 

14

3974.5000

BATE

16:10:23

 

76

3974.5000

BATE

16:10:23

 

140

3974.5000

BATE

16:10:23

 

57

3974.5000

BATE

16:10:23

 

11

3974.5000

BATE

16:10:23

 

1

3974.5000

BATE

16:10:23

 

19

3974.5000

BATE

16:10:23

 

42

3974.5000

BATE

16:10:23

 

8

3974.5000

BATE

16:10:23

 

124

3974.5000

BATE

16:10:23

 

88

3974.5000

BATE

16:10:23

 

89

3974.5000

BATE

16:10:23

 

67

3974.5000

BATE

16:10:23

 

81

3974.5000

BATE

16:10:23

 

86

3974.5000

BATE

16:10:29

 

28

3974.5000

BATE

16:10:29

 

61

3974.5000

BATE

16:10:29

 

206

3974.5000

BATE

16:10:29

 

32

3974.5000

BATE

16:10:29

 

12

3974.5000

BATE

16:10:29

 

198

3974.5000

BATE

16:10:29

 

366

3974.5000

BATE

16:10:29

 

134

3974.5000

BATE

16:10:29

 

25

3974.5000

BATE

16:10:29

 

28

3974.5000

BATE

16:10:29

 

68

3974.5000

BATE

16:10:29

 

130

3977.0000

BATE

16:12:04

 

91

3977.0000

BATE

16:12:04

 

1

3977.0000

BATE

16:12:04

 

91

3977.0000

BATE

16:12:05

 

91

3977.0000

BATE

16:12:05

 

74

3977.0000

BATE

16:12:05

 

17

3977.0000

BATE

16:12:05

 

130

3977.0000

BATE

16:12:05

 

91

3977.0000

BATE

16:12:05

 

130

3977.0000

BATE

16:12:06

 

40

3977.0000

BATE

16:12:06

 

50

3977.0000

BATE

16:12:06

 

130

3977.0000

BATE

16:12:06

 

182

3977.0000

BATE

16:12:07

 

24

3979.0000

BATE

16:13:21

 

91

3979.0000

BATE

16:13:21

 

36

3981.0000

BATE

16:13:53

 

100

3981.5000

BATE

16:14:07

 

196

3981.5000

BATE

16:14:07

 

539

3981.5000

BATE

16:14:08

 

218

3981.5000

BATE

16:14:08

 

100

3980.5000

BATE

16:14:24

 

100

3980.5000

BATE

16:14:24

 

77

3980.5000

BATE

16:14:24

 

116

3981.5000

BATE

16:15:31

 

77

3981.5000

BATE

16:15:31

 

300

3981.5000

BATE

16:15:31

 

199

3981.5000

BATE

16:15:31

 

221

3981.5000

BATE

16:15:31

 

279

3981.5000

BATE

16:15:31

 

180

3981.5000

BATE

16:15:31

 

15

3981.5000

BATE

16:15:31

 

37

3981.5000

BATE

16:15:32

 

63

3981.5000

BATE

16:15:36

 

100

3981.5000

BATE

16:15:36

 

100

3981.5000

BATE

16:15:36

 

460

3980.5000

BATE

16:15:42

 

23

3981.5000

BATE

16:16:23

 

63

3981.5000

BATE

16:16:30

 

14

3981.5000

BATE

16:16:35

 

17

3981.5000

BATE

16:16:36

 

100

3981.5000

BATE

16:16:36

 

17

3981.5000

BATE

16:16:37

 

83

3981.5000

BATE

16:16:37

 

100

3981.5000

BATE

16:16:37

 

446

3981.5000

BATE

16:16:38

 

281

3981.5000

BATE

16:16:38

 

121

3981.5000

BATE

16:16:38

 

453

3980.5000

BATE

16:16:59

 

23

3979.5000

BATE

16:18:00

 

9

3979.5000

BATE

16:18:00

 

48

3979.5000

BATE

16:18:00

 

23

3979.5000

BATE

16:18:00

 

132

3979.5000

BATE

16:18:00

 

106

3979.5000

BATE

16:18:00

 

85

3979.5000

BATE

16:18:00

 

2

3979.5000

BATE

16:18:06

 

169

3980.0000

BATE

16:18:26

 

134

3980.0000

BATE

16:18:26

 

73

3980.0000

BATE

16:18:26

 

454

3980.0000

BATE

16:18:26

 

202

3979.0000

BATE

16:18:42

 

5

3979.5000

BATE

16:19:31

 

427

3979.5000

BATE

16:19:32

 

73

3979.5000

BATE

16:19:32

 

434

3979.5000

BATE

16:19:32

 

33

3980.0000

BATE

16:20:26

 

13

3980.0000

BATE

16:20:26

 

232

3980.0000

BATE

16:20:26

 

116

3980.0000

BATE

16:20:26

 

90

3979.5000

BATE

16:20:55

 

410

3979.5000

BATE

16:20:55

 

217

3979.5000

BATE

16:20:55

 

68

3979.5000

BATE

16:20:55

 

58

3979.0000

BATE

16:21:07

 

397

3979.0000

BATE

16:21:20

 

413

3980.0000

BATE

16:22:11

 

108

3980.5000

BATE

16:22:23

 

329

3980.5000

BATE

16:22:30

 

162

3982.0000

BATE

16:23:09

 

79

3982.0000

BATE

16:23:09

 

56

3981.0000

BATE

16:23:09

 

256

3981.5000

BATE

16:23:19

 

187

3981.5000

BATE

16:23:19

 

213

3981.5000

BATE

16:23:19

 

372

3981.0000

BATE

16:23:21

 

337

3981.0000

BATE

16:23:21

 

433

3980.0000

BATE

16:24:01

 

420

3979.5000

BATE

16:24:04

 

40

3982.5000

BATE

16:25:38

 

80

3982.5000

BATE

16:25:38

 

119

3982.0000

BATE

16:25:38

 

24

3982.5000

BATE

16:25:38

 

132

3982.5000

BATE

16:25:38

 

69

3982.0000

BATE

16:25:38

 

110

3982.0000

BATE

16:25:38

 

60

3982.0000

BATE

16:25:38

 

23

3982.0000

BATE

16:25:38

 

23

3981.5000

BATE

16:25:43

 

73

3981.5000

BATE

16:25:43

 

202

3981.0000

BATE

16:25:43

 

43

3981.0000

BATE

16:25:43

 

31

3980.0000

BATE

16:25:51

 

137

3980.5000

BATE

16:25:51

 

293

3980.5000

BATE

16:25:51

 

366

3981.0000

BATE

16:25:51

 

90

3981.0000

BATE

16:25:51

 

38

3981.0000

BATE

16:25:51

 

363

3981.0000

BATE

16:25:51

 

137

3981.0000

BATE

16:25:51

 

90

3979.5000

BATE

16:26:32

 

26

3979.5000

BATE

16:26:32

 

311

3979.5000

BATE

16:26:33

 

106

3981.0000

BATE

16:26:59

 

153

3981.0000

BATE

16:26:59

 

100

3981.0000

BATE

16:26:59

 

4

3980.5000

BATE

16:26:59

 

312

3981.0000

BATE

16:27:00

 

29

3978.5000

BATE

16:27:50

 

27

3978.5000

BATE

16:27:50

 

19

3978.5000

BATE

16:27:50

 

131

3980.0000

BATE

16:27:50

 

251

3980.0000

BATE

16:27:50

 

80

3981.0000

BATE

16:27:50

 

50

3981.0000

BATE

16:27:50

 

100

3981.0000

BATE

16:27:50

 

75

3980.5000

BATE

16:27:50

 

80

3980.5000

BATE

16:27:50

 

84

3980.0000

BATE

16:27:50

 

80

3980.0000

BATE

16:27:50

 

138

3980.0000

BATE

16:27:50

 

162

3979.5000

BATE

16:27:50

 

91

3979.5000

BATE

16:27:50

 

110

3979.0000

BATE

16:27:50

 

402

3979.0000

BATE

16:27:50

 

507

3978.5000

BATE

16:27:51

 

80

3980.0000

BATE

16:28:21

 

127

3979.5000

BATE

16:28:21

 

68

3979.5000

BATE

16:28:21

 

77

3981.0000

BATE

16:28:29

 

80

3981.0000

BATE

16:28:29

 

80

3980.5000

BATE

16:28:29

 

100

3980.5000

BATE

16:28:29

 

50

3980.5000

BATE

16:28:29

 

80

3980.0000

BATE

16:28:29

 

50

3982.0000

BATE

16:28:44

 

80

3982.0000

BATE

16:28:44

 

80

3981.5000

BATE

16:28:44

 

29

3981.5000

BATE

16:28:44

 

403

3981.5000

BATE

16:28:44

 

50

3981.5000

BATE

16:28:44

 

333

3982.5000

BATE

16:28:59

 

42

3981.5000

BATE

16:28:59

 

38

3980.5000

BATE

16:28:59

 

162

3981.5000

BATE

16:28:59

 

135

3980.0000

BATE

16:29:03

 

110

3976.0000

BATE

16:29:24

 

50

3979.5000

BATE

16:29:54

 

460

3999.0000

CHIX

08:06:00

 

68

4006.5000

CHIX

08:07:08

 

161

4006.5000

CHIX

08:07:08

 

260

4006.5000

CHIX

08:07:09

 

200

4006.0000

CHIX

08:07:09

 

212

4006.5000

CHIX

08:07:09

 

375

4015.0000

CHIX

08:08:09

 

470

4022.5000

CHIX

08:10:14

 

244

4023.0000

CHIX

08:10:14

 

73

4023.0000

CHIX

08:10:14

 

11

4023.0000

CHIX

08:10:14

 

108

4023.0000

CHIX

08:10:14

 

63

4022.0000

CHIX

08:10:31

 

118

4026.5000

CHIX

08:11:27

 

58

4026.5000

CHIX

08:11:27

 

252

4026.5000

CHIX

08:11:27

 

443

4031.0000

CHIX

08:12:29

 

110

4036.5000

CHIX

08:14:02

 

451

4036.5000

CHIX

08:14:02

 

176

4040.0000

CHIX

08:16:42

 

57

4040.0000

CHIX

08:17:05

 

242

4040.0000

CHIX

08:17:05

 

87

4040.0000

CHIX

08:17:05

 

525

4040.0000

CHIX

08:17:05

 

262

4040.0000

CHIX

08:17:05

 

439

4040.0000

CHIX

08:17:05

 

433

4040.0000

CHIX

08:17:05

 

362

4040.0000

CHIX

08:17:43

 

337

4045.5000

CHIX

08:19:34

 

64

4045.5000

CHIX

08:19:34

 

34

4040.0000

CHIX

08:20:05

 

385

4040.0000

CHIX

08:21:06

 

462

4035.0000

CHIX

08:23:34

 

160

4035.5000

CHIX

08:25:43

 

45

4035.5000

CHIX

08:25:43

 

252

4035.5000

CHIX

08:25:49

 

13

4034.0000

CHIX

08:28:06

 

409

4034.0000

CHIX

08:28:06

 

238

4032.5000

CHIX

08:31:05

 

137

4032.5000

CHIX

08:31:05

 

436

4032.5000

CHIX

08:32:49

 

428

4028.0000

CHIX

08:36:05

 

458

4030.0000

CHIX

08:38:52

 

72

4034.5000

CHIX

08:42:36

 

113

4034.5000

CHIX

08:42:37

 

192

4034.5000

CHIX

08:42:37

 

231

4034.5000

CHIX

08:45:13

 

151

4034.5000

CHIX

08:45:13

 

395

4029.0000

CHIX

08:47:53

 

258

4032.0000

CHIX

08:50:51

 

132

4032.0000

CHIX

08:50:51

 

379

4040.0000

CHIX

08:57:07

 

388

4040.0000

CHIX

08:57:07

 

408

4031.5000

CHIX

09:00:42

 

212

4033.5000

CHIX

09:04:01

 

171

4033.5000

CHIX

09:04:02

 

18

4030.0000

CHIX

09:05:58

 

199

4030.0000

CHIX

09:05:58

 

200

4030.0000

CHIX

09:05:58

 

426

4031.0000

CHIX

09:09:07

 

435

4025.5000

CHIX

09:12:30

 

444

4021.0000

CHIX

09:17:05

 

447

4019.5000

CHIX

09:20:16

 

404

4023.5000

CHIX

09:25:12

 

423

4023.5000

CHIX

09:27:36

 

394

4026.0000

CHIX

09:30:12

 

97

4022.0000

CHIX

09:33:37

 

64

4022.0000

CHIX

09:34:00

 

245

4022.0000

CHIX

09:34:00

 

432

4019.5000

CHIX

09:36:45

 

387

4017.0000

CHIX

09:40:02

 

50

4021.5000

CHIX

09:43:52

 

408

4021.5000

CHIX

09:43:52

 

441

4017.0000

CHIX

09:47:18

 

216

4015.5000

CHIX

09:50:43

 

21

4015.5000

CHIX

09:50:45

 

66

4015.5000

CHIX

09:50:51

 

22

4015.5000

CHIX

09:50:51

 

108

4015.5000

CHIX

09:50:51

 

457

4018.5000

CHIX

09:56:39

 

389

4025.5000

CHIX

10:01:52

 

8

4023.0000

CHIX

10:03:13

 

106

4023.0000

CHIX

10:03:13

 

347

4023.0000

CHIX

10:03:13

 

397

4024.5000

CHIX

10:07:40

 

385

4023.5000

CHIX

10:13:16

 

3

4022.0000

CHIX

10:17:30

 

41

4022.0000

CHIX

10:17:30

 

71

4022.0000

CHIX

10:17:30

 

65

4022.0000

CHIX

10:17:30

 

68

4022.0000

CHIX

10:17:30

 

91

4022.0000

CHIX

10:17:30

 

68

4022.0000

CHIX

10:17:30

 

398

4021.0000

CHIX

10:19:47

 

457

4022.5000

CHIX

10:25:29

 

52

4021.5000

CHIX

10:29:58

 

74

4021.5000

CHIX

10:29:58

 

30

4021.5000

CHIX

10:29:58

 

252

4021.5000

CHIX

10:29:58

 

433

4020.0000

CHIX

10:33:34

 

409

4018.0000

CHIX

10:36:04

 

453

4020.5000

CHIX

10:40:24

 

448

4015.0000

CHIX

10:44:27

 

461

4013.0000

CHIX

10:49:48

 

2

4016.5000

CHIX

10:55:19

 

378

4016.5000

CHIX

10:55:19

 

55

4016.5000

CHIX

10:55:19

 

303

4014.0000

CHIX

10:57:46

 

131

4014.0000

CHIX

10:57:46

 

446

4016.0000

CHIX

11:02:48

 

204

4015.5000

CHIX

11:07:55

 

214

4015.5000

CHIX

11:07:56

 

445

4015.5000

CHIX

11:11:02

 

418

4016.0000

CHIX

11:15:16

 

12

4011.0000

CHIX

11:21:03

 

430

4011.0000

CHIX

11:21:03

 

449

4011.0000

CHIX

11:25:52

 

428

4013.0000

CHIX

11:30:44

 

377

4011.0000

CHIX

11:34:43

 

407

4011.0000

CHIX

11:39:10

 

330

4013.0000

CHIX

11:45:01

 

49

4013.0000

CHIX

11:45:01

 

8

4013.0000

CHIX

11:45:01

 

451

4009.5000

CHIX

11:48:38

 

12

4006.5000

CHIX

11:52:53

 

56

4006.5000

CHIX

11:52:53

 

27

4006.5000

CHIX

11:52:53

 

366

4006.5000

CHIX

11:52:53

 

408

4008.5000

CHIX

11:57:03

 

372

4005.0000

CHIX

12:00:24

 

439

4003.5000

CHIX

12:04:13

 

392

4007.5000

CHIX

12:09:09

 

398

4008.0000

CHIX

12:13:42

 

410

4014.5000

CHIX

12:19:12

 

378

4013.0000

CHIX

12:22:33

 

449

4012.5000

CHIX

12:26:44

 

389

4014.0000

CHIX

12:31:09

 

444

4013.0000

CHIX

12:35:51

 

402

4015.0000

CHIX

12:41:56

 

454

4013.0000

CHIX

12:45:42

 

454

4011.5000

CHIX

12:51:17

 

433

4012.0000

CHIX

12:56:53

 

399

4010.0000

CHIX

13:00:34

 

384

4008.5000

CHIX

13:04:27

 

376

4007.5000

CHIX

13:09:09

 

64

4008.0000

CHIX

13:13:30

 

200

4008.0000

CHIX

13:13:30

 

136

4008.0000

CHIX

13:13:30

 

314

4014.5000

CHIX

13:18:25

 

65

4014.5000

CHIX

13:18:25

 

450

4013.5000

CHIX

13:21:52

 

250

4009.0000

CHIX

13:26:56

 

166

4009.0000

CHIX

13:26:56

 

392

4013.0000

CHIX

13:31:24

 

52

4013.0000

CHIX

13:31:24

 

413

4011.5000

CHIX

13:35:23

 

412

4011.0000

CHIX

13:40:01

 

442

4014.5000

CHIX

13:43:31

 

436

4012.0000

CHIX

13:46:40

 

14

4012.0000

CHIX

13:46:40

 

460

4007.0000

CHIX

13:50:07

 

406

4001.5000

CHIX

13:54:31

 

42

4001.5000

CHIX

13:54:33

 

447

3997.5000

CHIX

13:58:23

 

163

3998.5000

CHIX

14:02:19

 

183

3998.5000

CHIX

14:02:19

 

90

3998.5000

CHIX

14:02:19

 

246

3998.5000

CHIX

14:05:10

 

46

3998.5000

CHIX

14:05:10

 

80

3998.5000

CHIX

14:05:10

 

426

3999.0000

CHIX

14:08:11

 

48

4000.0000

CHIX

14:11:13

 

397

4000.0000

CHIX

14:11:18

 

443

4001.5000

CHIX

14:15:00

 

299

4002.5000

CHIX

14:18:54

 

141

4002.5000

CHIX

14:18:54

 

420

4001.5000

CHIX

14:22:04

 

419

4001.0000

CHIX

14:27:03

 

422

4000.5000

CHIX

14:28:08

 

100

4004.5000

CHIX

14:30:47

 

100

4004.5000

CHIX

14:30:47

 

217

4004.5000

CHIX

14:30:47

 

378

4004.5000

CHIX

14:30:47

 

386

4008.0000

CHIX

14:32:28

 

379

4008.0000

CHIX

14:33:43

 

122

4007.5000

CHIX

14:33:59

 

317

4007.5000

CHIX

14:34:03

 

460

4006.5000

CHIX

14:35:16

 

326

4004.5000

CHIX

14:37:46

 

66

4004.5000

CHIX

14:37:46

 

376

4006.0000

CHIX

14:39:25

 

44

4006.0000

CHIX

14:39:25

 

19

4003.5000

CHIX

14:40:00

 

373

4003.5000

CHIX

14:40:00

 

12

4003.5000

CHIX

14:40:14

 

329

3998.5000

CHIX

14:42:46

 

44

3998.5000

CHIX

14:42:46

 

391

3993.5000

CHIX

14:43:51

 

270

3990.5000

CHIX

14:45:30

 

20

3990.5000

CHIX

14:45:30

 

138

3990.5000

CHIX

14:45:30

 

194

3991.0000

CHIX

14:47:44

 

121

3991.0000

CHIX

14:47:44

 

123

3991.0000

CHIX

14:47:44

 

189

3994.5000

CHIX

14:50:00

 

224

3994.5000

CHIX

14:50:00

 

410

3990.0000

CHIX

14:51:04

 

395

3988.5000

CHIX

14:52:49

 

35

3988.5000

CHIX

14:52:49

 

179

3989.0000

CHIX

14:54:59

 

89

3989.0000

CHIX

14:54:59

 

110

3989.0000

CHIX

14:54:59

 

388

3986.0000

CHIX

14:56:59

 

402

3986.0000

CHIX

14:59:09

 

70

3985.0000

CHIX

15:00:00

 

376

3985.0000

CHIX

15:00:00

 

244

3984.5000

CHIX

15:02:24

 

132

3984.5000

CHIX

15:02:24

 

95

3988.0000

CHIX

15:04:38

 

97

3988.0000

CHIX

15:04:38

 

175

3988.0000

CHIX

15:04:38

 

17

3988.0000

CHIX

15:04:38

 

445

3991.5000

CHIX

15:06:58

 

20

3992.0000

CHIX

15:07:48

 

412

3992.0000

CHIX

15:07:48

 

153

3990.0000

CHIX

15:10:03

 

92

3990.0000

CHIX

15:10:03

 

77

3990.0000

CHIX

15:10:03

 

58

3990.0000

CHIX

15:10:08

 

31

3990.0000

CHIX

15:10:08

 

83

3993.5000

CHIX

15:12:26

 

134

3993.5000

CHIX

15:12:33

 

158

3993.5000

CHIX

15:12:37

 

52

3993.5000

CHIX

15:12:37

 

27

3993.5000

CHIX

15:12:37

 

436

3990.5000

CHIX

15:14:30

 

37

3990.0000

CHIX

15:16:59

 

35

3990.0000

CHIX

15:16:59

 

137

3990.0000

CHIX

15:16:59

 

46

3990.0000

CHIX

15:16:59

 

48

3990.0000

CHIX

15:16:59

 

37

3990.0000

CHIX

15:16:59

 

76

3990.0000

CHIX

15:16:59

 

419

3991.0000

CHIX

15:18:26

 

423

3991.0000

CHIX

15:20:25

 

406

3987.0000

CHIX

15:22:50

 

430

3987.0000

CHIX

15:24:28

 

429

3987.5000

CHIX

15:26:45

 

436

3985.0000

CHIX

15:28:58

 

159

3979.5000

CHIX

15:31:53

 

99

3979.5000

CHIX

15:31:53

 

171

3979.5000

CHIX

15:31:53

 

80

3980.5000

CHIX

15:32:59

 

121

3980.5000

CHIX

15:32:59

 

200

3980.5000

CHIX

15:32:59

 

234

3980.0000

CHIX

15:36:17

 

219

3980.0000

CHIX

15:36:17

 

188

3980.5000

CHIX

15:37:33

 

214

3980.5000

CHIX

15:37:33

 

533

3983.5000

CHIX

15:42:16

 

415

3983.0000

CHIX

15:42:22

 

5

3983.0000

CHIX

15:42:22

 

170

3981.0000

CHIX

15:43:58

 

200

3981.0000

CHIX

15:44:05

 

122

3982.0000

CHIX

15:47:17

 

110

3984.5000

CHIX

15:48:21

 

100

3984.5000

CHIX

15:48:21

 

427

3983.5000

CHIX

15:48:43

 

426

3982.0000

CHIX

15:50:03

 

3

3981.0000

CHIX

15:50:14

 

384

3979.0000

CHIX

15:51:39

 

420

3978.5000

CHIX

15:53:53

 

200

3981.0000

CHIX

15:56:20

 

100

3981.0000

CHIX

15:56:20

 

386

3980.5000

CHIX

15:56:20

 

396

3984.5000

CHIX

15:58:08

 

120

3984.5000

CHIX

15:58:32

 

169

3984.0000

CHIX

15:58:49

 

63

3984.0000

CHIX

15:58:49

 

107

3984.0000

CHIX

15:58:49

 

239

3984.0000

CHIX

15:58:49

 

223

3984.0000

CHIX

15:58:49

 

347

3983.5000

CHIX

15:59:25

 

49

3983.5000

CHIX

15:59:25

 

425

3982.5000

CHIX

16:00:00

 

415

3984.5000

CHIX

16:01:33

 

424

3984.5000

CHIX

16:02:13

 

7

3984.5000

CHIX

16:02:13

 

413

3984.0000

CHIX

16:02:31

 

426

3984.0000

CHIX

16:02:31

 

455

3981.5000

CHIX

16:03:21

 

225

3980.0000

CHIX

16:04:03

 

322

3980.0000

CHIX

16:04:03

 

91

3980.0000

CHIX

16:04:03

 

158

3980.0000

CHIX

16:04:03

 

249

3979.5000

CHIX

16:05:34

 

183

3979.5000

CHIX

16:05:34

 

446

3978.5000

CHIX

16:05:46

 

428

3978.0000

CHIX

16:05:53

 

456

3976.0000

CHIX

16:06:45

 

454

3975.5000

CHIX

16:08:00

 

409

3975.5000

CHIX

16:08:00

 

459

3973.0000

CHIX

16:08:28

 

31

3974.5000

CHIX

16:10:35

 

100

3974.5000

CHIX

16:10:35

 

89

3974.0000

CHIX

16:10:35

 

392

3974.0000

CHIX

16:10:38

 

428

3974.0000

CHIX

16:10:38

 

403

3974.0000

CHIX

16:10:38

 

39

3977.0000

CHIX

16:12:07

 

43

3977.0000

CHIX

16:12:07

 

130

3977.0000

CHIX

16:12:07

 

130

3977.0000

CHIX

16:12:07

 

91

3977.0000

CHIX

16:12:07

 

11

3977.0000

CHIX

16:12:07

 

232

3979.0000

CHIX

16:13:21

 

46

3979.0000

CHIX

16:13:21

 

63

3979.0000

CHIX

16:13:21

 

78

3979.0000

CHIX

16:13:21

 

182

3979.5000

CHIX

16:13:21

 

200

3979.5000

CHIX

16:13:21

 

228

3979.5000

CHIX

16:13:21

 

100

3979.5000

CHIX

16:13:21

 

100

3979.5000

CHIX

16:13:21

 

452

3979.5000

CHIX

16:13:21

 

85

3981.0000

CHIX

16:14:08

 

53

3981.0000

CHIX

16:14:08

 

281

3981.0000

CHIX

16:14:14

 

414

3981.0000

CHIX

16:14:14

 

100

3981.0000

CHIX

16:14:39

 

200

3982.0000

CHIX

16:15:16

 

292

3981.5000

CHIX

16:15:31

 

122

3981.5000

CHIX

16:15:31

 

37

3981.5000

CHIX

16:15:31

 

6

3981.5000

CHIX

16:15:31

 

282

3981.0000

CHIX

16:15:37

 

105

3981.0000

CHIX

16:15:40

 

460

3980.5000

CHIX

16:15:42

 

426

3980.5000

CHIX

16:16:59

 

402

3979.5000

CHIX

16:18:00

 

100

3980.0000

CHIX

16:18:26

 

100

3980.0000

CHIX

16:18:26

 

445

3979.5000

CHIX

16:19:23

 

446

3979.5000

CHIX

16:19:31

 

210

3979.0000

CHIX

16:19:32

 

439

3980.0000

CHIX

16:20:26

 

458

3979.5000

CHIX

16:20:55

 

392

3979.0000

CHIX

16:21:20

 

396

3980.0000

CHIX

16:22:11

 

408

3982.0000

CHIX

16:22:59

 

15

3982.0000

CHIX

16:22:59

 

196

3981.5000

CHIX

16:23:02

 

41

3981.5000

CHIX

16:23:02

 

183

3981.5000

CHIX

16:23:02

 

2

3981.5000

CHIX

16:23:02

 

389

3980.5000

CHIX

16:23:34

 

433

3980.0000

CHIX

16:23:41

 

9

3979.5000

CHIX

16:24:03

 

419

3979.5000

CHIX

16:24:04

 

200

3981.5000

CHIX

16:25:31

 

136

3981.5000

CHIX

16:25:31

 

13

3981.0000

CHIX

16:25:43

 

452

3980.5000

CHIX

16:25:51

 

459

3981.0000

CHIX

16:25:51

 

424

3981.0000

CHIX

16:25:51

 

19

3981.0000

CHIX

16:25:51

 

183

3980.0000

CHIX

16:27:17

 

200

3980.0000

CHIX

16:27:17

 

18

3979.5000

CHIX

16:27:41

 

12

3978.5000

CHIX

16:27:50

 

35

3978.5000

CHIX

16:27:50

 

75

3978.5000

CHIX

16:27:50

 

285

3978.5000

CHIX

16:27:50

 

71

3980.0000

CHIX

16:27:50

 

68

3980.0000

CHIX

16:27:50

 

100

3980.0000

CHIX

16:27:50

 

110

3980.0000

CHIX

16:27:50

 

24

3980.0000

CHIX

16:27:50

 

135

3979.5000

CHIX

16:27:50

 

200

3979.5000

CHIX

16:27:50

 

453

3979.0000

CHIX

16:27:50

 

132

3979.5000

CHIX

16:28:15

 

93

3979.0000

CHIX

16:28:18

 

50

3979.0000

CHIX

16:28:18

 

14

3979.0000

CHIX

16:28:18

 

100

3979.0000

CHIX

16:28:18

 

184

3980.5000

CHIX

16:28:30

 

60

3980.5000

CHIX

16:28:30

 

80

3980.5000

CHIX

16:28:33

 

90

3980.5000

CHIX

16:28:33

 

15

3980.5000

CHIX

16:28:33

 

100

3980.5000

CHIX

16:28:33

 

80

3981.5000

CHIX

16:28:50

 

144

3981.5000

CHIX

16:28:50

 

100

3981.0000

CHIX

16:28:50

 

144

3977.0000

CHIX

16:29:35

 

1

3976.0000

CHIX

16:29:35

 

144

3976.5000

CHIX

16:29:35

 

476

3999.0000

LSE

08:05:20

 

435

3998.5000

LSE

08:05:23

 

413

3998.5000

LSE

08:05:23

 

471

3998.5000

LSE

08:05:23

 

429

3998.5000

LSE

08:06:00

 

469

3998.5000

LSE

08:06:00

 

428

4001.0000

LSE

08:06:15

 

886

4007.0000

LSE

08:06:38

 

803

4007.0000

LSE

08:06:50

 

474

4007.5000

LSE

08:06:50

 

416

4007.5000

LSE

08:07:01

 

426

4007.0000

LSE

08:07:01

 

429

4006.0000

LSE

08:07:09

 

203

4006.5000

LSE

08:07:09

 

150

4006.5000

LSE

08:07:09

 

54

4006.0000

LSE

08:07:09

 

33

4006.0000

LSE

08:07:09

 

202

4006.0000

LSE

08:07:09

 

228

4006.0000

LSE

08:07:09

 

17

4006.0000

LSE

08:07:09

 

456

4006.5000

LSE

08:07:09

 

328

4016.5000

LSE

08:08:01

 

567

4016.5000

LSE

08:08:01

 

417

4016.0000

LSE

08:08:01

 

135

4015.0000

LSE

08:08:09

 

313

4015.0000

LSE

08:08:09

 

114

4015.0000

LSE

08:08:21

 

364

4015.0000

LSE

08:08:21

 

140

4015.5000

LSE

08:08:35

 

207

4016.5000

LSE

08:08:49

 

200

4016.5000

LSE

08:08:49

 

10

4016.5000

LSE

08:08:49

 

106

4017.0000

LSE

08:08:49

 

385

4017.0000

LSE

08:08:49

 

467

4017.0000

LSE

08:08:49

 

467

4017.5000

LSE

08:08:49

 

510

4017.0000

LSE

08:08:49

 

673

4022.5000

LSE

08:10:14

 

85

4022.5000

LSE

08:10:14

 

341

4022.5000

LSE

08:10:14

 

7

4023.0000

LSE

08:10:14

 

461

4023.0000

LSE

08:10:14

 

459

4022.5000

LSE

08:10:24

 

586

4022.0000

LSE

08:10:29

 

673

4026.5000

LSE

08:11:13

 

444

4026.0000

LSE

08:11:13

 

32

4026.5000

LSE

08:11:26

 

434

4026.5000

LSE

08:11:26

 

32

4026.5000

LSE

08:11:26

 

504

4026.5000

LSE

08:11:26

 

381

4027.0000

LSE

08:11:26

 

33

4027.0000

LSE

08:11:26

 

533

4027.0000

LSE

08:11:26

 

361

4027.0000

LSE

08:11:26

 

364

4027.0000

LSE

08:11:26

 

256

4026.0000

LSE

08:11:27

 

467

4026.5000

LSE

08:11:27

 

217

4026.0000

LSE

08:11:35

 

170

4029.5000

LSE

08:11:54

 

264

4029.5000

LSE

08:11:54

 

412

4029.5000

LSE

08:11:54

 

357

4030.5000

LSE

08:12:03

 

91

4030.5000

LSE

08:12:03

 

501

4030.5000

LSE

08:12:03

 

380

4029.5000

LSE

08:12:04

 

451

4030.0000

LSE

08:12:04

 

489

4031.5000

LSE

08:12:20

 

411

4031.0000

LSE

08:12:29

 

418

4031.0000

LSE

08:12:29

 

6

4034.0000

LSE

08:13:00

 

506

4034.0000

LSE

08:13:00

 

493

4034.0000

LSE

08:13:00

 

150

4033.5000

LSE

08:13:04

 

323

4033.5000

LSE

08:13:04

 

335

4037.0000

LSE

08:13:40

 

1015

4037.5000

LSE

08:13:40

 

341

4037.0000

LSE

08:13:49

 

222

4037.0000

LSE

08:13:49

 

278

4037.0000

LSE

08:13:49

 

467

4036.5000

LSE

08:14:00

 

200

4035.5000

LSE

08:14:04

 

495

4035.5000

LSE

08:14:04

 

671

4035.5000

LSE

08:14:04

 

124

4035.0000

LSE

08:14:05

 

320

4040.0000

LSE

08:14:25

 

230

4039.5000

LSE

08:14:25

 

431

4039.5000

LSE

08:14:25

 

170

4040.0000

LSE

08:14:26

 

170

4040.0000

LSE

08:14:26

 

13

4040.0000

LSE

08:14:39

 

498

4040.0000

LSE

08:14:39

 

8

4040.0000

LSE

08:15:09

 

325

4040.0000

LSE

08:15:58

 

285

4040.0000

LSE

08:15:58

 

169

4040.0000

LSE

08:15:58

 

444

4040.0000

LSE

08:15:58

 

387

4040.0000

LSE

08:15:58

 

239

4040.0000

LSE

08:15:58

 

432

4040.0000

LSE

08:15:58

 

491

4040.0000

LSE

08:15:58

 

14

4040.0000

LSE

08:15:58

 

451

4040.0000

LSE

08:15:58

 

437

4040.0000

LSE

08:15:58

 

92

4040.0000

LSE

08:15:58

 

142

4040.0000

LSE

08:15:58

 

378

4040.0000

LSE

08:15:58

 

777

4040.0000

LSE

08:15:58

 

473

4040.0000

LSE

08:15:58

 

585

4040.0000

LSE

08:16:17

 

162

4040.0000

LSE

08:16:17

 

273

4040.0000

LSE

08:16:17

 

333

4040.0000

LSE

08:16:42

 

240

4040.0000

LSE

08:16:42

 

448

4041.0000

LSE

08:17:32

 

14

4040.0000

LSE

08:17:43

 

476

4040.0000

LSE

08:17:43

 

343

4045.0000

LSE

08:18:34

 

79

4045.0000

LSE

08:18:34

 

478

4047.5000

LSE

08:19:03

 

356

4046.5000

LSE

08:19:04

 

81

4046.5000

LSE

08:19:04

 

461

4045.5000

LSE

08:19:08

 

455

4042.0000

LSE

08:20:05

 

504

4040.5000

LSE

08:21:04

 

489

4039.0000

LSE

08:21:06

 

19

4037.0000

LSE

08:21:47

 

200

4037.0000

LSE

08:21:55

 

228

4037.0000

LSE

08:21:55

 

507

4035.0000

LSE

08:22:26

 

426

4034.5000

LSE

08:23:34

 

491

4034.5000

LSE

08:24:34

 

436

4034.5000

LSE

08:24:42

 

100

4035.5000

LSE

08:25:08

 

108

4035.5000

LSE

08:25:12

 

199

4035.5000

LSE

08:25:12

 

420

4034.5000

LSE

08:25:15

 

185

4035.0000

LSE

08:26:25

 

271

4035.0000

LSE

08:26:25

 

643

4035.0000

LSE

08:26:25

 

423

4035.0000

LSE

08:26:59

 

67

4034.0000

LSE

08:27:04

 

398

4034.0000

LSE

08:27:04

 

298

4033.5000

LSE

08:28:11

 

158

4033.5000

LSE

08:28:11

 

507

4031.5000

LSE

08:29:12

 

70

4033.0000

LSE

08:30:14

 

150

4032.5000

LSE

08:30:14

 

210

4032.5000

LSE

08:30:14

 

250

4032.5000

LSE

08:30:14

 

148

4032.5000

LSE

08:30:14

 

29

4032.5000

LSE

08:30:14

 

12

4032.5000

LSE

08:30:14

 

314

4033.0000

LSE

08:31:04

 

23

4033.0000

LSE

08:31:04

 

96

4033.0000

LSE

08:31:05

 

22

4033.0000

LSE

08:31:05

 

434

4032.5000

LSE

08:31:34

 

460

4033.0000

LSE

08:32:20

 

11

4034.0000

LSE

08:32:44

 

398

4034.0000

LSE

08:32:44

 

107

4033.5000

LSE

08:32:48

 

350

4033.5000

LSE

08:32:48

 

166

4032.0000

LSE

08:33:01

 

327

4032.0000

LSE

08:33:01

 

229

4034.0000

LSE

08:33:43

 

226

4034.0000

LSE

08:33:43

 

471

4031.0000

LSE

08:34:22

 

464

4032.0000

LSE

08:34:22

 

483

4032.5000

LSE

08:34:48

 

140

4031.0000

LSE

08:35:39

 

99

4031.0000

LSE

08:35:39

 

208

4031.5000

LSE

08:35:58

 

279

4031.5000

LSE

08:35:58

 

472

4030.5000

LSE

08:37:01

 

446

4029.5000

LSE

08:37:06

 

40

4030.0000

LSE

08:37:55

 

415

4030.0000

LSE

08:37:55

 

178

4030.5000

LSE

08:38:47

 

322

4030.5000

LSE

08:38:47

 

459

4030.0000

LSE

08:38:52

 

501

4033.5000

LSE

08:39:29

 

440

4033.5000

LSE

08:39:55

 

44

4033.5000

LSE

08:39:55

 

438

4033.5000

LSE

08:39:55

 

183

4034.0000

LSE

08:40:37

 

128

4034.0000

LSE

08:40:43

 

150

4034.0000

LSE

08:40:43

 

43

4034.0000

LSE

08:41:04

 

56

4035.5000

LSE

08:41:44

 

60

4035.5000

LSE

08:41:44

 

402

4035.5000

LSE

08:41:48

 

142

4035.0000

LSE

08:42:31

 

362

4035.0000

LSE

08:42:31

 

218

4034.5000

LSE

08:42:36

 

58

4034.5000

LSE

08:42:36

 

349

4034.5000

LSE

08:42:36

 

435

4035.0000

LSE

08:42:36

 

69

4035.0000

LSE

08:42:36

 

476

4033.5000

LSE

08:42:37

 

326

4034.5000

LSE

08:42:37

 

424

4034.0000

LSE

08:43:00

 

428

4033.5000

LSE

08:43:20

 

127

4034.5000

LSE

08:44:08

 

182

4034.5000

LSE

08:44:08

 

150

4034.5000

LSE

08:44:08

 

484

4034.0000

LSE

08:44:29

 

207

4034.5000

LSE

08:45:13

 

218

4034.5000

LSE

08:45:13

 

409

4034.0000

LSE

08:45:16

 

43

4034.0000

LSE

08:45:16

 

468

4033.0000

LSE

08:45:17

 

382

4032.5000

LSE

08:45:47

 

38

4032.5000

LSE

08:45:47

 

71

4032.5000

LSE

08:45:47

 

72

4029.0000

LSE

08:47:53

 

150

4029.0000

LSE

08:47:53

 

50

4029.0000

LSE

08:47:53

 

50

4029.0000

LSE

08:47:53

 

50

4029.0000

LSE

08:47:53

 

80

4029.0000

LSE

08:47:53

 

445

4029.0000

LSE

08:47:53

 

465

4031.0000

LSE

08:49:03

 

346

4032.0000

LSE

08:50:51

 

150

4032.0000

LSE

08:50:51

 

414

4032.0000

LSE

08:50:51

 

50

4036.5000

LSE

08:52:05

 

50

4036.5000

LSE

08:52:05

 

50

4036.5000

LSE

08:52:05

 

150

4036.5000

LSE

08:52:05

 

458

4036.0000

LSE

08:52:06

 

72

4034.5000

LSE

08:52:17

 

506

4035.0000

LSE

08:52:17

 

169

4035.5000

LSE

08:53:04

 

103

4035.5000

LSE

08:53:04

 

154

4035.5000

LSE

08:53:04

 

447

4035.0000

LSE

08:53:16

 

241

4035.5000

LSE

08:55:27

 

175

4035.5000

LSE

08:55:27

 

201

4040.0000

LSE

08:57:07

 

50

4039.5000

LSE

08:57:07

 

50

4039.5000

LSE

08:57:07

 

180

4039.5000

LSE

08:57:07

 

622

4040.0000

LSE

08:57:07

 

19

4039.0000

LSE

08:57:22

 

431

4039.0000

LSE

08:57:22

 

81

4039.0000

LSE

08:57:40

 

330

4039.0000

LSE

08:57:40

 

266

4038.5000

LSE

08:57:44

 

238

4038.5000

LSE

08:57:44

 

475

4036.5000

LSE

08:58:09

 

173

4035.0000

LSE

08:58:54

 

250

4035.0000

LSE

08:58:54

 

418

4033.0000

LSE

08:59:54

 

431

4032.0000

LSE

09:00:41

 

390

4031.5000

LSE

09:01:49

 

100

4031.5000

LSE

09:01:49

 

450

4031.0000

LSE

09:02:25

 

18

4034.0000

LSE

09:04:01

 

20

4034.0000

LSE

09:04:01

 

50

4034.0000

LSE

09:04:01

 

50

4034.0000

LSE

09:04:01

 

72

4034.0000

LSE

09:04:01

 

50

4034.0000

LSE

09:04:01

 

150

4034.0000

LSE

09:04:01

 

484

4032.5000

LSE

09:04:39

 

472

4029.5000

LSE

09:05:45

 

19

4029.5000

LSE

09:06:14

 

197

4029.5000

LSE

09:06:14

 

104

4029.5000

LSE

09:06:14

 

165

4029.5000

LSE

09:06:19

 

202

4031.5000

LSE

09:08:01

 

72

4031.5000

LSE

09:08:01

 

150

4031.5000

LSE

09:08:01

 

50

4031.5000

LSE

09:08:01

 

464

4031.5000

LSE

09:08:01

 

210

4031.0000

LSE

09:09:07

 

439

4031.0000

LSE

09:09:07

 

452

4031.0000

LSE

09:09:07

 

134

4030.5000

LSE

09:10:07

 

160

4030.5000

LSE

09:10:07

 

132

4030.5000

LSE

09:10:07

 

442

4030.0000

LSE

09:10:26

 

487

4025.0000

LSE

09:11:29

 

84

4024.0000

LSE

09:13:10

 

356

4024.0000

LSE

09:13:10

 

80

4024.0000

LSE

09:14:38

 

419

4024.0000

LSE

09:14:38

 

481

4020.0000

LSE

09:15:01

 

504

4020.5000

LSE

09:15:56

 

492

4019.5000

LSE

09:17:32

 

150

4018.5000

LSE

09:18:57

 

334

4018.5000

LSE

09:18:57

 

353

4017.5000

LSE

09:20:56

 

86

4017.5000

LSE

09:20:56

 

72

4018.0000

LSE

09:23:01

 

50

4018.0000

LSE

09:23:01

 

50

4018.0000

LSE

09:23:01

 

460

4018.0000

LSE

09:23:01

 

418

4021.0000

LSE

09:23:55

 

487

4023.5000

LSE

09:25:12

 

432

4023.5000

LSE

09:25:12

 

446

4022.5000

LSE

09:25:17

 

41

4024.5000

LSE

09:26:24

 

450

4024.5000

LSE

09:26:24

 

432

4024.5000

LSE

09:27:05

 

18

4024.5000

LSE

09:27:05

 

400

4024.0000

LSE

09:27:07

 

12

4024.0000

LSE

09:27:07

 

473

4027.0000

LSE

09:29:02

 

459

4026.0000

LSE

09:29:14

 

449

4025.5000

LSE

09:30:16

 

365

4028.0000

LSE

09:31:04

 

107

4028.0000

LSE

09:31:04

 

410

4028.5000

LSE

09:32:04

 

438

4026.0000

LSE

09:32:42

 

53

4026.0000

LSE

09:32:42

 

287

4022.0000

LSE

09:33:58

 

147

4022.0000

LSE

09:34:00

 

472

4021.0000

LSE

09:34:43

 

85

4019.5000

LSE

09:36:45

 

377

4019.5000

LSE

09:36:45

 

308

4020.0000

LSE

09:37:52

 

142

4020.0000

LSE

09:37:52

 

499

4020.5000

LSE

09:38:39

 

178

4018.0000

LSE

09:39:44

 

74

4018.0000

LSE

09:39:44

 

171

4018.0000

LSE

09:39:44

 

153

4018.5000

LSE

09:41:30

 

287

4018.5000

LSE

09:41:30

 

418

4021.0000

LSE

09:44:16

 

138

4021.0000

LSE

09:45:25

 

286

4021.0000

LSE

09:45:25

 

479

4020.0000

LSE

09:45:44

 

448

4019.0000

LSE

09:46:11

 

473

4015.5000

LSE

09:48:08

 

53

4016.0000

LSE

09:49:04

 

445

4016.0000

LSE

09:49:04

 

501

4016.5000

LSE

09:50:17

 

100

4015.0000

LSE

09:50:53

 

412

4016.0000

LSE

09:51:25

 

535

4019.5000

LSE

09:53:35

 

150

4019.0000

LSE

09:54:02

 

524

4019.0000

LSE

09:54:02

 

484

4019.0000

LSE

09:54:23

 

464

4019.0000

LSE

09:55:07

 

490

4018.5000

LSE

09:56:39

 

108

4025.5000

LSE

10:01:52

 

53

4025.5000

LSE

10:01:52

 

320

4025.5000

LSE

10:01:52

 

616

4025.5000

LSE

10:01:52

 

153

4025.0000

LSE

10:02:01

 

298

4025.0000

LSE

10:02:14

 

411

4022.5000

LSE

10:03:59

 

17

4022.5000

LSE

10:03:59

 

82

4022.0000

LSE

10:04:31

 

24

4022.0000

LSE

10:04:41

 

350

4022.0000

LSE

10:04:41

 

451

4023.5000

LSE

10:06:42

 

440

4024.5000

LSE

10:07:40

 

442

4025.5000

LSE

10:08:33

 

117

4023.5000

LSE

10:09:48

 

352

4023.5000

LSE

10:09:55

 

472

4024.0000

LSE

10:11:12

 

50

4023.0000

LSE

10:13:16

 

50

4023.0000

LSE

10:13:16

 

50

4023.0000

LSE

10:13:16

 

50

4023.5000

LSE

10:13:16

 

50

4023.5000

LSE

10:13:16

 

31

4023.5000

LSE

10:13:16

 

50

4023.0000

LSE

10:13:16

 

150

4023.0000

LSE

10:13:16

 

443

4023.0000

LSE

10:14:33

 

242

4022.0000

LSE

10:16:36

 

207

4022.0000

LSE

10:16:36

 

50

4022.0000

LSE

10:17:30

 

50

4022.0000

LSE

10:17:30

 

50

4022.0000

LSE

10:17:30

 

50

4022.0000

LSE

10:17:30

 

237

4022.0000

LSE

10:17:30

 

270

4022.0000

LSE

10:17:30

 

409

4021.5000

LSE

10:17:31

 

50

4023.0000

LSE

10:19:14

 

50

4023.0000

LSE

10:19:14

 

50

4023.0000

LSE

10:19:14

 

170

4023.0000

LSE

10:19:14

 

168

4023.0000

LSE

10:19:14

 

489

4022.0000

LSE

10:19:24

 

477

4021.5000

LSE

10:19:30

 

113

4022.0000

LSE

10:22:01

 

150

4022.0000

LSE

10:22:01

 

200

4022.0000

LSE

10:22:01

 

182

4022.0000

LSE

10:22:01

 

200

4022.0000

LSE

10:22:01

 

27

4022.0000

LSE

10:22:01

 

456

4022.0000

LSE

10:22:53

 

488

4022.5000

LSE

10:23:13

 

455

4022.5000

LSE

10:25:22

 

31

4022.5000

LSE

10:25:22

 

554

4022.0000

LSE

10:25:29

 

75

4022.0000

LSE

10:25:29

 

161

4021.5000

LSE

10:25:52

 

315

4021.5000

LSE

10:25:52

 

210

4021.5000

LSE

10:28:59

 

50

4021.5000

LSE

10:28:59

 

50

4021.5000

LSE

10:28:59

 

173

4021.5000

LSE

10:28:59

 

499

4021.5000

LSE

10:28:59

 

74

4021.0000

LSE

10:30:01

 

24

4021.0000

LSE

10:30:01

 

341

4021.0000

LSE

10:30:01

 

476

4020.5000

LSE

10:33:07

 

445

4020.5000

LSE

10:33:07

 

242

4019.5000

LSE

10:34:02

 

206

4019.5000

LSE

10:34:02

 

411

4018.0000

LSE

10:36:04

 

54

4019.5000

LSE

10:38:37

 

117

4019.5000

LSE

10:38:37

 

136

4019.5000

LSE

10:38:37

 

108

4019.5000

LSE

10:38:37

 

491

4019.0000

LSE

10:38:49

 

503

4020.5000

LSE

10:40:24

 

475

4020.5000

LSE

10:40:24

 

19

4018.0000

LSE

10:42:55

 

390

4018.0000

LSE

10:42:55

 

414

4016.5000

LSE

10:44:07

 

466

4015.0000

LSE

10:45:21

 

471

4012.5000

LSE

10:46:33

 

284

4012.5000

LSE

10:48:26

 

188

4012.5000

LSE

10:48:26

 

406

4013.0000

LSE

10:49:48

 

427

4013.0000

LSE

10:50:51

 

21

4013.0000

LSE

10:50:51

 

470

4012.5000

LSE

10:52:20

 

276

4016.5000

LSE

10:55:19

 

173

4016.5000

LSE

10:55:19

 

436

4018.0000

LSE

10:55:55

 

501

4017.0000

LSE

10:56:18

 

421

4016.5000

LSE

10:56:30

 

66

4016.5000

LSE

10:56:30

 

1

4016.5000

LSE

10:57:02

 

452

4016.5000

LSE

10:57:02

 

94

4014.0000

LSE

10:57:46

 

200

4014.0000

LSE

10:57:46

 

210

4014.0000

LSE

10:57:46

 

440

4014.0000

LSE

10:59:32

 

403

4016.0000

LSE

11:02:46

 

503

4016.0000

LSE

11:02:48

 

28

4016.0000

LSE

11:02:48

 

424

4015.0000

LSE

11:03:32

 

50

4015.0000

LSE

11:03:54

 

150

4015.0000

LSE

11:03:54

 

200

4015.0000

LSE

11:03:54

 

50

4015.0000

LSE

11:03:54

 

50

4015.0000

LSE

11:03:54

 

470

4013.5000

LSE

11:05:17

 

142

4014.5000

LSE

11:06:23

 

339

4014.5000

LSE

11:06:23

 

412

4015.5000

LSE

11:07:55

 

85

4016.0000

LSE

11:08:36

 

150

4016.0000

LSE

11:08:36

 

50

4016.0000

LSE

11:08:36

 

50

4016.0000

LSE

11:08:36

 

50

4016.0000

LSE

11:08:36

 

50

4016.0000

LSE

11:08:36

 

490

4016.0000

LSE

11:08:36

 

422

4015.5000

LSE

11:10:03

 

440

4014.5000

LSE

11:11:02

 

450

4012.5000

LSE

11:11:43

 

447

4013.5000

LSE

11:13:38

 

417

4014.5000

LSE

11:14:28

 

382

4015.5000

LSE

11:15:16

 

114

4015.5000

LSE

11:15:16

 

486

4013.0000

LSE

11:16:40

 

415

4012.0000

LSE

11:17:52

 

507

4011.0000

LSE

11:19:18

 

90

4011.0000

LSE

11:21:03

 

80

4011.0000

LSE

11:21:03

 

325

4011.0000

LSE

11:21:03

 

503

4010.0000

LSE

11:22:32

 

442

4010.0000

LSE

11:24:15

 

468

4011.0000

LSE

11:25:52

 

327

4011.0000

LSE

11:26:40

 

139

4011.0000

LSE

11:26:40

 

289

4010.0000

LSE

11:28:03

 

190

4010.0000

LSE

11:28:03

 

443

4010.0000

LSE

11:29:13

 

442

4013.0000

LSE

11:30:44

 

407

4013.5000

LSE

11:32:13

 

430

4013.0000

LSE

11:32:31

 

330

4012.5000

LSE

11:32:54

 

54

4012.5000

LSE

11:32:54

 

27

4012.5000

LSE

11:32:54

 

126

4011.0000

LSE

11:34:43

 

150

4011.0000

LSE

11:34:43

 

50

4011.0000

LSE

11:34:43

 

50

4011.0000

LSE

11:34:43

 

50

4011.0000

LSE

11:34:43

 

50

4011.0000

LSE

11:34:43

 

486

4011.0000

LSE

11:34:43

 

68

4009.0000

LSE

11:36:20

 

379

4009.0000

LSE

11:36:20

 

62

4008.5000

LSE

11:37:17

 

435

4008.5000

LSE

11:37:17

 

143

4011.5000

LSE

11:40:31

 

164

4011.5000

LSE

11:40:31

 

170

4011.5000

LSE

11:40:31

 

476

4011.5000

LSE

11:40:31

 

462

4011.0000

LSE

11:41:04

 

489

4011.5000

LSE

11:42:33

 

150

4013.0000

LSE

11:45:01

 

180

4013.0000

LSE

11:45:01

 

50

4013.0000

LSE

11:45:01

 

111

4013.0000

LSE

11:45:01

 

427

4013.0000

LSE

11:45:01

 

503

4010.5000

LSE

11:46:15

 

469

4009.5000

LSE

11:48:38

 

59

4009.0000

LSE

11:49:02

 

424

4009.0000

LSE

11:49:08

 

395

4009.0000

LSE

11:49:08

 

298

4008.5000

LSE

11:52:25

 

160

4008.5000

LSE

11:52:25

 

488

4007.5000

LSE

11:52:32

 

78

4009.5000

LSE

11:56:39

 

50

4009.5000

LSE

11:56:39

 

50

4009.5000

LSE

11:56:39

 

50

4009.5000

LSE

11:56:39

 

50

4009.5000

LSE

11:56:39

 

210

4009.5000

LSE

11:56:39

 

447

4009.5000

LSE

11:56:39

 

426

4006.5000

LSE

11:57:43

 

452

4006.0000

LSE

11:57:54

 

222

4006.0000

LSE

11:59:15

 

123

4006.0000

LSE

11:59:59

 

148

4006.0000

LSE

11:59:59

 

482

4005.5000

LSE

12:00:18

 

480

4003.0000

LSE

12:00:45

 

406

4004.5000

LSE

12:02:06

 

483

4006.0000

LSE

12:03:10

 

444

4004.0000

LSE

12:04:04

 

449

4002.5000

LSE

12:05:30

 

178

4006.0000

LSE

12:08:11

 

150

4006.0000

LSE

12:08:11

 

170

4006.0000

LSE

12:08:11

 

505

4007.5000

LSE

12:09:09

 

242

4007.0000

LSE

12:09:54

 

23

4007.0000

LSE

12:09:54

 

158

4007.0000

LSE

12:09:54

 

179

4006.5000

LSE

12:11:53

 

499

4008.0000

LSE

12:13:42

 

48

4008.0000

LSE

12:14:10

 

50

4008.0000

LSE

12:14:10

 

308

4008.0000

LSE

12:14:10

 

375

4008.0000

LSE

12:14:10

 

32

4008.0000

LSE

12:14:10

 

50

4011.5000

LSE

12:15:29

 

50

4011.5000

LSE

12:15:29

 

50

4011.5000

LSE

12:15:29

 

150

4011.5000

LSE

12:15:29

 

61

4011.5000

LSE

12:15:29

 

50

4011.5000

LSE

12:15:29

 

192

4011.5000

LSE

12:15:29

 

225

4011.5000

LSE

12:15:29

 

315

4014.5000

LSE

12:17:01

 

98

4014.5000

LSE

12:17:01

 

74

4014.5000

LSE

12:17:01

 

474

4014.5000

LSE

12:19:12

 

35

4014.5000

LSE

12:19:58

 

398

4014.5000

LSE

12:19:58

 

450

4013.0000

LSE

12:20:31

 

141

4013.0000

LSE

12:22:33

 

272

4013.0000

LSE

12:22:33

 

413

4013.0000

LSE

12:22:33

 

163

4012.0000

LSE

12:24:11

 

256

4012.0000

LSE

12:24:11

 

496

4012.5000

LSE

12:26:44

 

444

4011.5000

LSE

12:27:45

 

496

4011.5000

LSE

12:28:06

 

504

4013.0000

LSE

12:29:59

 

434

4014.5000

LSE

12:31:04

 

375

4014.0000

LSE

12:32:10

 

123

4014.0000

LSE

12:32:10

 

494

4014.0000

LSE

12:34:13

 

500

4013.0000

LSE

12:35:51

 

457

4014.0000

LSE

12:36:45

 

440

4015.0000

LSE

12:38:29

 

50

4016.0000

LSE

12:40:36

 

279

4016.0000

LSE

12:40:36

 

50

4016.0000

LSE

12:40:36

 

50

4016.0000

LSE

12:40:36

 

72

4016.0000

LSE

12:40:36

 

431

4016.5000

LSE

12:40:36

 

388

4015.0000

LSE

12:41:43

 

45

4015.0000

LSE

12:41:56

 

483

4014.0000

LSE

12:44:16

 

505

4013.5000

LSE

12:44:27

 

430

4013.0000

LSE

12:45:42

 

445

4012.0000

LSE

12:49:00

 

18

4012.0000

LSE

12:49:00

 

41

4012.0000

LSE

12:49:00

 

484

4012.0000

LSE

12:50:32

 

494

4011.5000

LSE

12:51:17

 

489

4010.5000

LSE

12:52:41

 

433

4012.0000

LSE

12:54:50

 

397

4011.5000

LSE

12:54:56

 

76

4011.5000

LSE

12:54:56

 

476

4012.0000

LSE

12:56:53

 

443

4011.5000

LSE

12:57:11

 

438

4009.0000

LSE

12:58:13

 

423

4007.5000

LSE

12:59:33

 

424

4010.0000

LSE

13:00:34

 

50

4010.0000

LSE

13:02:06

 

150

4010.0000

LSE

13:02:06

 

50

4009.5000

LSE

13:02:12

 

150

4009.5000

LSE

13:02:12

 

50

4009.5000

LSE

13:02:12

 

50

4009.5000

LSE

13:02:12

 

412

4008.5000

LSE

13:02:41

 

436

4008.5000

LSE

13:02:41

 

428

4008.5000

LSE

13:04:27

 

495

4008.5000

LSE

13:05:48

 

435

4009.0000

LSE

13:07:50

 

447

4008.5000

LSE

13:07:57

 

483

4007.5000

LSE

13:09:09

 

23

4007.5000

LSE

13:10:15

 

384

4007.5000

LSE

13:10:15

 

407

4008.0000

LSE

13:13:30

 

60

4008.0000

LSE

13:13:30

 

473

4007.5000

LSE

13:13:37

 

50

4009.0000

LSE

13:15:09

 

190

4009.0000

LSE

13:15:09

 

488

4009.0000

LSE

13:15:09

 

6

4009.0000

LSE

13:15:09

 

481

4014.5000

LSE

13:18:25

 

456

4014.5000

LSE

13:18:38

 

124

4014.5000

LSE

13:19:25

 

343

4014.5000

LSE

13:19:25

 

244

4014.0000

LSE

13:21:00

 

200

4014.0000

LSE

13:21:00

 

372

4012.0000

LSE

13:22:03

 

88

4012.0000

LSE

13:22:03

 

86

4010.0000

LSE

13:23:46

 

313

4010.0000

LSE

13:23:46

 

86

4010.0000

LSE

13:23:46

 

208

4008.5000

LSE

13:25:24

 

110

4008.5000

LSE

13:25:24

 

93

4008.5000

LSE

13:25:24

 

499

4007.5000

LSE

13:25:38

 

482

4009.0000

LSE

13:26:56

 

343

4009.0000

LSE

13:28:22

 

84

4009.0000

LSE

13:28:22

 

64

4013.5000

LSE

13:30:47

 

337

4013.5000

LSE

13:30:47

 

60

4013.5000

LSE

13:30:47

 

444

4013.0000

LSE

13:31:00

 

422

4013.0000

LSE

13:31:24

 

292

4012.5000

LSE

13:31:43

 

210

4012.5000

LSE

13:31:43

 

431

4009.5000

LSE

13:33:48

 

476

4011.0000

LSE

13:34:15

 

240

4011.0000

LSE

13:35:25

 

20

4011.0000

LSE

13:35:25

 

145

4011.0000

LSE

13:35:25

 

41

4011.0000

LSE

13:35:25

 

409

4011.0000

LSE

13:36:36

 

87

4010.5000

LSE

13:36:39

 

29

4010.5000

LSE

13:36:39

 

100

4010.5000

LSE

13:36:39

 

232

4010.5000

LSE

13:36:39

 

444

4009.5000

LSE

13:37:03

 

417

4011.0000

LSE

13:40:01

 

632

4010.5000

LSE

13:40:16

 

50

4013.5000

LSE

13:42:02

 

50

4013.5000

LSE

13:42:02

 

50

4013.5000

LSE

13:42:02

 

50

4013.5000

LSE

13:42:02

 

34

4014.0000

LSE

13:42:02

 

150

4013.5000

LSE

13:42:02

 

50

4014.0000

LSE

13:42:02

 

50

4014.0000

LSE

13:42:02

 

484

4014.0000

LSE

13:42:02

 

492

4012.5000

LSE

13:42:11

 

437

4014.5000

LSE

13:44:26

 

430

4014.5000

LSE

13:45:12

 

494

4014.0000

LSE

13:45:16

 

446

4012.0000

LSE

13:45:54

 

411

4011.0000

LSE

13:47:22

 

506

4009.0000

LSE

13:48:27

 

92

4007.0000

LSE

13:50:07

 

50

4007.0000

LSE

13:50:07

 

50

4007.0000

LSE

13:50:07

 

179

4007.0000

LSE

13:50:07

 

50

4007.0000

LSE

13:50:07

 

50

4007.0000

LSE

13:50:07

 

412

4007.0000

LSE

13:50:07

 

333

4005.5000

LSE

13:52:22

 

450

4005.0000

LSE

13:52:29

 

502

4004.5000

LSE

13:52:30

 

346

4002.5000

LSE

13:53:58

 

135

4002.5000

LSE

13:53:58

 

484

4002.0000

LSE

13:54:03

 

490

4000.0000

LSE

13:56:15

 

485

3999.0000

LSE

13:56:17

 

431

3998.0000

LSE

13:56:53

 

494

3998.5000

LSE

13:56:53

 

319

3998.5000

LSE

13:58:03

 

99

3998.5000

LSE

13:58:03

 

503

3996.5000

LSE

13:58:30

 

448

3996.0000

LSE

13:59:28

 

318

3997.5000

LSE

14:01:32

 

220

3997.5000

LSE

14:01:32

 

410

3998.0000

LSE

14:02:19

 

132

3999.0000

LSE

14:02:19

 

66

3999.0000

LSE

14:02:19

 

135

3999.0000

LSE

14:02:19

 

133

3999.0000

LSE

14:02:19

 

483

3999.0000

LSE

14:04:15

 

96

3999.5000

LSE

14:04:15

 

372

3999.5000

LSE

14:04:15

 

311

3998.0000

LSE

14:05:29

 

195

3998.0000

LSE

14:05:29

 

457

3998.0000

LSE

14:06:42

 

289

3999.0000

LSE

14:08:11

 

202

3999.0000

LSE

14:08:11

 

92

3999.5000

LSE

14:08:44

 

369

3999.5000

LSE

14:08:44

 

45

3999.5000

LSE

14:08:44

 

297

4000.0000

LSE

14:10:20

 

30

4000.0000

LSE

14:10:20

 

174

4000.0000

LSE

14:10:20

 

145

3999.5000

LSE

14:12:08

 

98

3999.5000

LSE

14:12:08

 

57

3999.5000

LSE

14:12:08

 

155

3999.5000

LSE

14:12:08

 

150

4001.5000

LSE

14:13:11

 

50

4001.5000

LSE

14:13:11

 

45

4001.5000

LSE

14:13:11

 

180

4001.5000

LSE

14:13:11

 

90

4001.0000

LSE

14:13:24

 

423

4001.5000

LSE

14:15:00

 

525

4000.5000

LSE

14:15:05

 

414

4000.5000

LSE

14:15:31

 

454

4000.0000

LSE

14:15:40

 

421

4002.0000

LSE

14:17:47

 

418

4001.5000

LSE

14:17:54

 

469

4002.5000

LSE

14:18:54

 

357

4002.0000

LSE

14:19:25

 

60

4002.0000

LSE

14:19:25

 

461

4003.0000

LSE

14:20:59

 

91

4002.0000

LSE

14:21:15

 

333

4002.0000

LSE

14:21:15

 

3

3999.5000

LSE

14:22:39

 

481

3999.5000

LSE

14:22:39

 

155

3999.5000

LSE

14:24:24

 

139

3999.5000

LSE

14:24:24

 

125

3999.5000

LSE

14:24:24

 

291

4000.0000

LSE

14:24:55

 

211

4000.0000

LSE

14:24:55

 

500

3999.5000

LSE

14:25:01

 

429

4001.0000

LSE

14:27:03

 

209

4000.5000

LSE

14:27:51

 

174

4000.5000

LSE

14:28:08

 

283

4000.5000

LSE

14:28:08

 

122

4000.5000

LSE

14:28:08

 

124

4000.5000

LSE

14:28:08

 

284

4000.0000

LSE

14:28:45

 

192

4000.0000

LSE

14:28:45

 

150

4005.0000

LSE

14:30:15

 

50

4005.0000

LSE

14:30:15

 

72

4005.0000

LSE

14:30:15

 

50

4005.0000

LSE

14:30:15

 

150

4005.0000

LSE

14:30:24

 

180

4005.0000

LSE

14:30:24

 

50

4005.0000

LSE

14:30:24

 

73

4005.0000

LSE

14:30:24

 

50

4005.0000

LSE

14:30:24

 

50

4005.0000

LSE

14:30:24

 

50

4004.5000

LSE

14:30:47

 

150

4004.5000

LSE

14:30:47

 

50

4004.5000

LSE

14:30:47

 

50

4004.5000

LSE

14:30:47

 

70

4004.5000

LSE

14:30:47

 

72

4004.5000

LSE

14:30:47

 

323

4004.5000

LSE

14:30:47

 

150

4004.5000

LSE

14:30:47

 

321

4004.5000

LSE

14:30:47

 

50

4004.5000

LSE

14:30:47

 

50

4004.5000

LSE

14:30:47

 

72

4004.5000

LSE

14:30:47

 

50

4004.5000

LSE

14:30:47

 

522

4004.5000

LSE

14:30:47

 

406

4004.5000

LSE

14:30:47

 

457

4003.5000

LSE

14:31:00

 

431

4008.0000

LSE

14:32:28

 

467

4008.0000

LSE

14:32:28

 

524

4008.0000

LSE

14:32:28

 

50

4008.5000

LSE

14:32:28

 

50

4008.5000

LSE

14:32:28

 

50

4008.5000

LSE

14:32:28

 

319

4008.5000

LSE

14:32:28

 

150

4008.5000

LSE

14:32:28

 

73

4008.5000

LSE

14:32:28

 

457

4007.0000

LSE

14:32:32

 

488

4005.0000

LSE

14:32:52

 

150

4004.5000

LSE

14:32:55

 

150

4008.5000

LSE

14:33:43

 

150

4008.5000

LSE

14:33:43

 

150

4008.5000

LSE

14:33:43

 

50

4008.5000

LSE

14:33:43

 

73

4008.5000

LSE

14:33:43

 

50

4008.5000

LSE

14:33:43

 

50

4008.5000

LSE

14:33:43

 

150

4008.5000

LSE

14:33:43

 

431

4008.0000

LSE

14:33:53

 

428

4008.0000

LSE

14:33:53

 

489

4007.5000

LSE

14:34:03

 

452

4006.5000

LSE

14:34:09

 

486

4007.0000

LSE

14:34:25

 

235

4007.0000

LSE

14:35:10

 

210

4007.0000

LSE

14:35:10

 

503

4006.5000

LSE

14:35:16

 

412

4004.5000

LSE

14:35:39

 

504

4003.5000

LSE

14:35:54

 

293

4002.5000

LSE

14:36:24

 

214

4002.5000

LSE

14:36:24

 

507

4004.5000

LSE

14:37:46

 

499

4004.5000

LSE

14:37:46

 

453

4004.5000

LSE

14:37:46

 

456

4005.0000

LSE

14:38:35

 

50

4006.5000

LSE

14:39:14

 

150

4006.5000

LSE

14:39:14

 

50

4006.5000

LSE

14:39:17

 

73

4006.5000

LSE

14:39:17

 

50

4006.5000

LSE

14:39:17

 

202

4006.0000

LSE

14:39:25

 

252

4006.0000

LSE

14:39:25

 

496

4006.0000

LSE

14:39:25

 

477

4004.5000

LSE

14:39:41

 

444

4004.0000

LSE

14:40:14

 

20

4001.0000

LSE

14:40:43

 

432

4001.0000

LSE

14:40:43

 

429

4000.0000

LSE

14:41:11

 

413

3999.0000

LSE

14:41:31

 

80

3996.5000

LSE

14:42:05

 

376

3996.5000

LSE

14:42:05

 

266

3999.0000

LSE

14:42:36

 

150

3999.0000

LSE

14:42:36

 

89

3998.5000

LSE

14:42:46

 

325

3998.5000

LSE

14:42:46

 

438

3996.5000

LSE

14:43:04

 

176

3994.5000

LSE

14:43:33

 

283

3994.5000

LSE

14:43:33

 

30

3992.5000

LSE

14:43:55

 

60

3992.5000

LSE

14:43:55

 

360

3992.5000

LSE

14:43:55

 

120

3991.5000

LSE

14:44:37

 

369

3991.5000

LSE

14:44:37

 

497

3990.5000

LSE

14:45:30

 

84

3990.5000

LSE

14:45:30

 

60

3990.5000

LSE

14:45:30

 

274

3990.5000

LSE

14:45:30

 

457

3989.0000

LSE

14:46:22

 

437

3989.0000

LSE

14:46:22

 

97

3989.5000

LSE

14:47:03

 

353

3989.5000

LSE

14:47:03

 

472

3991.0000

LSE

14:47:44

 

426

3991.0000

LSE

14:47:44

 

435

3989.5000

LSE

14:48:07

 

443

3993.5000

LSE

14:49:21

 

364

3994.0000

LSE

14:49:46

 

125

3994.0000

LSE

14:49:46

 

220

3994.5000

LSE

14:50:00

 

239

3994.5000

LSE

14:50:00

 

76

3994.5000

LSE

14:50:00

 

162

3994.5000

LSE

14:50:00

 

171

3994.5000

LSE

14:50:00

 

479

3991.0000

LSE

14:50:36

 

470

3990.0000

LSE

14:51:04

 

422

3990.0000

LSE

14:51:56

 

410

3990.0000

LSE

14:51:56

 

47

3990.0000

LSE

14:52:10

 

428

3990.0000

LSE

14:52:10

 

443

3989.0000

LSE

14:52:47

 

450

3987.5000

LSE

14:53:14

 

421

3986.0000

LSE

14:53:26

 

45

3989.5000

LSE

14:54:59

 

102

3989.5000

LSE

14:54:59

 

50

3989.5000

LSE

14:54:59

 

189

3989.5000

LSE

14:54:59

 

73

3989.5000

LSE

14:54:59

 

85

3989.5000

LSE

14:54:59

 

73

3989.5000

LSE

14:54:59

 

50

3989.5000

LSE

14:54:59

 

76

3989.5000

LSE

14:54:59

 

50

3989.5000

LSE

14:54:59

 

150

3989.5000

LSE

14:54:59

 

48

3989.5000

LSE

14:54:59

 

43

3989.5000

LSE

14:54:59

 

126

3989.5000

LSE

14:54:59

 

244

3989.5000

LSE

14:54:59

 

39

3989.5000

LSE

14:54:59

 

468

3990.5000

LSE

14:55:48

 

414

3988.0000

LSE

14:56:00

 

459

3987.0000

LSE

14:56:30

 

502

3986.0000

LSE

14:56:59

 

514

3985.5000

LSE

14:58:36

 

190

3986.5000

LSE

14:58:57

 

443

3986.0000

LSE

14:59:09

 

431

3985.5000

LSE

14:59:11

 

499

3985.5000

LSE

15:00:00

 

442

3982.0000

LSE

15:00:11

 

287

3983.5000

LSE

15:01:09

 

200

3983.5000

LSE

15:01:09

 

109

3984.5000

LSE

15:01:09

 

398

3984.5000

LSE

15:01:09

 

477

3984.5000

LSE

15:02:24

 

150

3984.5000

LSE

15:02:32

 

418

3986.0000

LSE

15:03:02

 

502

3986.0000

LSE

15:03:02

 

467

3986.0000

LSE

15:03:02

 

495

3988.0000

LSE

15:04:38

 

425

3988.0000

LSE

15:04:38

 

472

3987.5000

LSE

15:04:57

 

282

3988.0000

LSE

15:04:57

 

123

3988.0000

LSE

15:04:57

 

74

3988.0000

LSE

15:04:57

 

501

3991.5000

LSE

15:06:58

 

105

3992.0000

LSE

15:06:58

 

210

3992.0000

LSE

15:06:58

 

150

3991.5000

LSE

15:07:08

 

190

3992.5000

LSE

15:07:41

 

51

3992.5000

LSE

15:07:41

 

72

3993.0000

LSE

15:07:41

 

150

3993.0000

LSE

15:07:41

 

432

3992.0000

LSE

15:07:48

 

495

3991.5000

LSE

15:07:51

 

424

3992.0000

LSE

15:08:09

 

484

3991.5000

LSE

15:08:58

 

419

3990.5000

LSE

15:09:20

 

97

3990.0000

LSE

15:09:58

 

107

3990.0000

LSE

15:10:03

 

94

3990.0000

LSE

15:10:03

 

203

3990.0000

LSE

15:10:03

 

485

3993.0000

LSE

15:11:04

 

301

3994.5000

LSE

15:12:09

 

170

3994.5000

LSE

15:12:09

 

620

3994.5000

LSE

15:12:09

 

436

3994.5000

LSE

15:12:09

 

41

3993.0000

LSE

15:12:37

 

367

3993.0000

LSE

15:12:37

 

452

3991.0000

LSE

15:13:12

 

441

3990.5000

LSE

15:14:16

 

406

3990.5000

LSE

15:14:16

 

465

3990.0000

LSE

15:14:36

 

504

3991.0000

LSE

15:15:06

 

50

3990.5000

LSE

15:15:44

 

406

3990.5000

LSE

15:15:44

 

480

3990.0000

LSE

15:15:52

 

470

3990.0000

LSE

15:16:54

 

50

3991.0000

LSE

15:17:53

 

150

3991.0000

LSE

15:17:53

 

73

3991.0000

LSE

15:17:53

 

50

3991.0000

LSE

15:17:53

 

50

3991.0000

LSE

15:17:53

 

36

3991.0000

LSE

15:17:53

 

50

3991.0000

LSE

15:17:53

 

73

3991.0000

LSE

15:17:53

 

150

3991.0000

LSE

15:17:53

 

50

3991.0000

LSE

15:17:53

 

50

3991.0000

LSE

15:17:53

 

428

3990.5000

LSE

15:17:54

 

408

3991.0000

LSE

15:18:26

 

83

3990.5000

LSE

15:18:29

 

298

3990.5000

LSE

15:18:29

 

37

3990.5000

LSE

15:18:29

 

50

3992.0000

LSE

15:19:30

 

50

3992.0000

LSE

15:19:58

 

50

3992.0000

LSE

15:19:58

 

73

3992.0000

LSE

15:19:58

 

50

3992.0000

LSE

15:19:58

 

150

3992.0000

LSE

15:19:58

 

529

3991.5000

LSE

15:19:58

 

877

3992.0000

LSE

15:19:58

 

495

3991.0000

LSE

15:20:25

 

428

3989.0000

LSE

15:20:48

 

485

3989.0000

LSE

15:22:00

 

508

3988.5000

LSE

15:22:20

 

150

3988.0000

LSE

15:22:26

 

180

3988.0000

LSE

15:22:26

 

437

3987.5000

LSE

15:22:36

 

444

3987.0000

LSE

15:22:50

 

219

3987.5000

LSE

15:24:05

 

262

3987.5000

LSE

15:24:05

 

518

3987.0000

LSE

15:24:08

 

468

3987.0000

LSE

15:24:28

 

57

3986.5000

LSE

15:24:31

 

353

3986.5000

LSE

15:24:33

 

209

3988.0000

LSE

15:26:45

 

50

3988.0000

LSE

15:26:45

 

72

3988.0000

LSE

15:26:45

 

50

3988.0000

LSE

15:26:45

 

50

3988.0000

LSE

15:26:45

 

150

3988.0000

LSE

15:26:45

 

443

3987.5000

LSE

15:26:45

 

427

3987.5000

LSE

15:26:45

 

479

3988.0000

LSE

15:26:45

 

497

3987.5000

LSE

15:27:45

 

305

3987.5000

LSE

15:27:45

 

193

3987.5000

LSE

15:27:45

 

278

3985.5000

LSE

15:28:37

 

278

3985.5000

LSE

15:28:37

 

498

3985.0000

LSE

15:28:58

 

184

3983.5000

LSE

15:29:56

 

230

3983.5000

LSE

15:29:56

 

465

3983.0000

LSE

15:30:00

 

297

3983.0000

LSE

15:30:00

 

28

3983.0000

LSE

15:30:00

 

93

3983.0000

LSE

15:30:00

 

64

3983.0000

LSE

15:30:00

 

197

3980.0000

LSE

15:30:42

 

210

3980.0000

LSE

15:30:42

 

393

3979.5000

LSE

15:31:53

 

9

3979.5000

LSE

15:31:53

 

44

3979.5000

LSE

15:31:53

 

91

3982.0000

LSE

15:32:43

 

90

3981.5000

LSE

15:32:55

 

541

3981.5000

LSE

15:32:55

 

451

3981.0000

LSE

15:32:57

 

449

3980.5000

LSE

15:32:59

 

504

3980.0000

LSE

15:33:38

 

430

3979.5000

LSE

15:34:16

 

46

3979.5000

LSE

15:34:16

 

135

3979.5000

LSE

15:35:37

 

434

3980.0000

LSE

15:36:17

 

281

3980.0000

LSE

15:36:17

 

315

3980.0000

LSE

15:36:17

 

487

3980.0000

LSE

15:36:17

 

501

3980.0000

LSE

15:36:59

 

432

3980.5000

LSE

15:37:33

 

396

3980.5000

LSE

15:38:15

 

14

3980.5000

LSE

15:38:15

 

75

3983.0000

LSE

15:39:27

 

45

3983.0000

LSE

15:39:27

 

486

3983.5000

LSE

15:39:44

 

197

3983.0000

LSE

15:40:24

 

470

3983.5000

LSE

15:40:24

 

222

3983.5000

LSE

15:40:48

 

83

3984.0000

LSE

15:40:48

 

44

3984.0000

LSE

15:40:48

 

56

3984.0000

LSE

15:40:48

 

64

3984.0000

LSE

15:40:48

 

50

3983.5000

LSE

15:40:48

 

50

3983.5000

LSE

15:40:48

 

73

3983.5000

LSE

15:40:48

 

73

3983.5000

LSE

15:42:00

 

150

3983.5000

LSE

15:42:00

 

137

3983.5000

LSE

15:42:00

 

50

3984.0000

LSE

15:42:15

 

50

3984.0000

LSE

15:42:15

 

156

3984.0000

LSE

15:42:15

 

407

3983.5000

LSE

15:42:16

 

21

3983.5000

LSE

15:42:16

 

64

3983.5000

LSE

15:42:16

 

347

3983.5000

LSE

15:42:16

 

477

3983.0000

LSE

15:42:22

 

224

3982.0000

LSE

15:43:02

 

295

3981.5000

LSE

15:43:26

 

207

3981.5000

LSE

15:43:26

 

294

3981.0000

LSE

15:43:35

 

165

3981.0000

LSE

15:43:58

 

23

3983.5000

LSE

15:45:17

 

111

3983.5000

LSE

15:45:17

 

438

3983.0000

LSE

15:45:20

 

437

3983.0000

LSE

15:45:21

 

472

3982.5000

LSE

15:45:32

 

92

3982.5000

LSE

15:47:03

 

90

3982.5000

LSE

15:47:03

 

449

3982.0000

LSE

15:47:17

 

483

3982.0000

LSE

15:47:17

 

24

3982.0000

LSE

15:47:17

 

387

3982.0000

LSE

15:47:17

 

311

3984.0000

LSE

15:48:23

 

443

3984.0000

LSE

15:48:23

 

408

3983.5000

LSE

15:48:43

 

499

3983.0000

LSE

15:48:44

 

150

3982.0000

LSE

15:50:03

 

269

3982.0000

LSE

15:50:03

 

471

3982.0000

LSE

15:50:03

 

387

3981.0000

LSE

15:50:14

 

80

3981.0000

LSE

15:50:14

 

460

3980.0000

LSE

15:51:07

 

496

3980.0000

LSE

15:51:07

 

505

3978.5000

LSE

15:51:50

 

200

3978.0000

LSE

15:52:11

 

220

3978.0000

LSE

15:52:11

 

468

3978.5000

LSE

15:53:01

 

215

3978.0000

LSE

15:53:22

 

210

3978.0000

LSE

15:53:22

 

442

3979.0000

LSE

15:53:46

 

419

3977.5000

LSE

15:54:00

 

224

3978.0000

LSE

15:54:48

 

50

3978.0000

LSE

15:54:48

 

200

3978.0000

LSE

15:54:48

 

476

3977.0000

LSE

15:55:01

 

492

3980.5000

LSE

15:56:20

 

12

3981.0000

LSE

15:56:20

 

210

3981.0000

LSE

15:56:20

 

381

3980.0000

LSE

15:56:26

 

39

3980.0000

LSE

15:56:26

 

72

3984.5000

LSE

15:57:54

 

18

3984.5000

LSE

15:57:54

 

73

3985.0000

LSE

15:58:03

 

50

3985.0000

LSE

15:58:03

 

50

3985.0000

LSE

15:58:03

 

230

3985.0000

LSE

15:58:03

 

499

3985.0000

LSE

15:58:03

 

50

3985.0000

LSE

15:58:03

 

73

3985.0000

LSE

15:58:03

 

150

3985.0000

LSE

15:58:03

 

50

3985.0000

LSE

15:58:03

 

50

3985.0000

LSE

15:58:03

 

489

3985.0000

LSE

15:58:03

 

200

3984.5000

LSE

15:58:08

 

298

3984.5000

LSE

15:58:08

 

187

3984.5000

LSE

15:58:08

 

280

3984.5000

LSE

15:58:08

 

413

3984.5000

LSE

15:58:08

 

51

3984.5000

LSE

15:58:08

 

406

3984.5000

LSE

15:58:08

 

662

3984.0000

LSE

15:58:15

 

165

3985.0000

LSE

15:58:25

 

488

3984.5000

LSE

15:58:32

 

471

3984.5000

LSE

15:58:32

 

270

3984.0000

LSE

15:58:49

 

358

3984.0000

LSE

15:58:49

 

419

3983.5000

LSE

15:59:00

 

434

3983.5000

LSE

15:59:00

 

449

3984.0000

LSE

15:59:08

 

466

3984.0000

LSE

15:59:20

 

418

3983.5000

LSE

15:59:25

 

5

3983.0000

LSE

15:59:33

 

481

3983.0000

LSE

15:59:33

 

447

3984.5000

LSE

16:00:55

 

272

3984.5000

LSE

16:00:55

 

190

3984.5000

LSE

16:00:55

 

485

3984.5000

LSE

16:00:55

 

116

3984.5000

LSE

16:01:20

 

150

3984.5000

LSE

16:01:20

 

154

3984.5000

LSE

16:01:20

 

50

3984.5000

LSE

16:01:20

 

200

3984.5000

LSE

16:01:23

 

91

3984.5000

LSE

16:01:23

 

28

3984.5000

LSE

16:01:23

 

378

3984.5000

LSE

16:01:33

 

114

3984.5000

LSE

16:01:33

 

72

3985.0000

LSE

16:01:47

 

72

3985.0000

LSE

16:01:47

 

73

3985.0000

LSE

16:01:47

 

73

3985.0000

LSE

16:01:47

 

60

3985.0000

LSE

16:01:53

 

19

3985.0000

LSE

16:01:53

 

65

3985.0000

LSE

16:01:53

 

13

3985.0000

LSE

16:01:53

 

27

3985.0000

LSE

16:01:53

 

60

3985.0000

LSE

16:01:53

 

60

3985.0000

LSE

16:01:53

 

60

3985.0000

LSE

16:01:53

 

73

3985.0000

LSE

16:01:53

 

50

3985.0000

LSE

16:01:53

 

50

3985.0000

LSE

16:01:53

 

50

3985.0000

LSE

16:01:53

 

285

3985.0000

LSE

16:02:07

 

121

3985.0000

LSE

16:02:07

 

564

3984.5000

LSE

16:02:13

 

492

3984.5000

LSE

16:02:13

 

562

3984.5000

LSE

16:02:13

 

192

3984.5000

LSE

16:02:21

 

160

3984.5000

LSE

16:02:21

 

134

3984.0000

LSE

16:02:31

 

297

3984.0000

LSE

16:02:31

 

457

3984.0000

LSE

16:02:31

 

436

3984.0000

LSE

16:02:31

 

546

3984.0000

LSE

16:02:31

 

236

3983.5000

LSE

16:02:40

 

61

3983.5000

LSE

16:02:40

 

170

3983.5000

LSE

16:02:40

 

471

3983.5000

LSE

16:02:40

 

476

3983.0000

LSE

16:02:55

 

423

3982.0000

LSE

16:03:05

 

50

3982.0000

LSE

16:03:05

 

437

3981.5000

LSE

16:03:21

 

494

3981.0000

LSE

16:03:27

 

434

3980.0000

LSE

16:04:03

 

404

3980.0000

LSE

16:04:03

 

36

3980.0000

LSE

16:04:03

 

465

3979.5000

LSE

16:04:06

 

427

3979.0000

LSE

16:04:19

 

500

3979.0000

LSE

16:04:19

 

302

3979.5000

LSE

16:05:34

 

198

3979.5000

LSE

16:05:34

 

656

3979.5000

LSE

16:05:34

 

684

3979.5000

LSE

16:05:34

 

336

3979.0000

LSE

16:05:35

 

278

3979.0000

LSE

16:05:35

 

73

3979.0000

LSE

16:05:35

 

172

3979.0000

LSE

16:05:35

 

459

3978.5000

LSE

16:05:46

 

551

3978.0000

LSE

16:05:53

 

483

3977.5000

LSE

16:06:01

 

410

3977.0000

LSE

16:06:13

 

481

3976.5000

LSE

16:06:20

 

458

3976.5000

LSE

16:06:20

 

410

3976.0000

LSE

16:06:45

 

341

3975.5000

LSE

16:06:52

 

80

3975.5000

LSE

16:06:52

 

430

3975.5000

LSE

16:06:59

 

53

3975.5000

LSE

16:07:33

 

161

3975.5000

LSE

16:07:33

 

195

3975.5000

LSE

16:07:33

 

475

3975.5000

LSE

16:07:33

 

418

3975.5000

LSE

16:07:33

 

132

3975.5000

LSE

16:08:00

 

165

3975.5000

LSE

16:08:00

 

150

3975.5000

LSE

16:08:00

 

431

3975.5000

LSE

16:08:00

 

435

3975.5000

LSE

16:08:00

 

455

3975.0000

LSE

16:08:11

 

475

3974.5000

LSE

16:08:16

 

412

3973.0000

LSE

16:08:28

 

486

3972.5000

LSE

16:08:37

 

482

3972.0000

LSE

16:08:45

 

1

3972.0000

LSE

16:08:53

 

150

3974.0000

LSE

16:09:43

 

427

3973.5000

LSE

16:09:45

 

441

3973.5000

LSE

16:09:45

 

471

3973.5000

LSE

16:09:45

 

130

3973.5000

LSE

16:09:52

 

96

3973.5000

LSE

16:09:52

 

412

3974.0000

LSE

16:10:38

 

452

3974.0000

LSE

16:10:38

 

596

3974.0000

LSE

16:10:38

 

50

3974.5000

LSE

16:10:38

 

150

3974.5000

LSE

16:10:38

 

323

3974.5000

LSE

16:10:38

 

50

3974.5000

LSE

16:10:38

 

73

3974.5000

LSE

16:10:38

 

50

3974.5000

LSE

16:10:38

 

50

3974.5000

LSE

16:10:38

 

150

3974.5000

LSE

16:10:38

 

468

3973.5000

LSE

16:10:39

 

670

3973.5000

LSE

16:10:39

 

43

3976.5000

LSE

16:11:39

 

38

3976.5000

LSE

16:11:39

 

60

3976.5000

LSE

16:11:39

 

70

3976.5000

LSE

16:11:39

 

190

3977.5000

LSE

16:11:55

 

86

3977.5000

LSE

16:11:55

 

90

3977.5000

LSE

16:11:55

 

130

3977.5000

LSE

16:11:55

 

89

3977.5000

LSE

16:11:55

 

150

3978.0000

LSE

16:11:55

 

50

3978.0000

LSE

16:11:55

 

50

3978.0000

LSE

16:11:55

 

73

3978.0000

LSE

16:11:55

 

50

3978.0000

LSE

16:11:55

 

104

3977.5000

LSE

16:11:55

 

41

3977.5000

LSE

16:12:03

 

422

3977.5000

LSE

16:12:04

 

481

3977.5000

LSE

16:12:04

 

259

3977.5000

LSE

16:12:04

 

130

3977.5000

LSE

16:12:04

 

150

3978.0000

LSE

16:12:04

 

50

3978.0000

LSE

16:12:04

 

50

3978.0000

LSE

16:12:04

 

50

3978.0000

LSE

16:12:04

 

73

3978.0000

LSE

16:12:04

 

16

3978.0000

LSE

16:12:16

 

111

3978.0000

LSE

16:12:16

 

44

3978.0000

LSE

16:12:16

 

4

3978.0000

LSE

16:12:16

 

50

3978.0000

LSE

16:12:23

 

130

3978.0000

LSE

16:12:23

 

190

3978.0000

LSE

16:12:23

 

110

3978.0000

LSE

16:12:25

 

13

3978.0000

LSE

16:12:31

 

20

3978.0000

LSE

16:12:31

 

91

3978.0000

LSE

16:12:31

 

49

3978.5000

LSE

16:12:35

 

64

3978.5000

LSE

16:12:35

 

475

3979.5000

LSE

16:13:21

 

584

3979.5000

LSE

16:13:21

 

41

3979.5000

LSE

16:13:21

 

150

3979.5000

LSE

16:13:21

 

338

3979.5000

LSE

16:13:21

 

479

3979.5000

LSE

16:13:21

 

476

3979.5000

LSE

16:13:21

 

324

3982.0000

LSE

16:14:07

 

50

3982.0000

LSE

16:14:07

 

435

3981.5000

LSE

16:14:08

 

580

3981.5000

LSE

16:14:08

 

442

3981.5000

LSE

16:14:08

 

209

3981.0000

LSE

16:14:15

 

200

3981.0000

LSE

16:14:15

 

563

3981.0000

LSE

16:14:15

 

53

3981.0000

LSE

16:14:15

 

230

3981.5000

LSE

16:14:57

 

156

3981.5000

LSE

16:14:57

 

291

3981.5000

LSE

16:14:57

 

67

3981.5000

LSE

16:14:57

 

226

3981.5000

LSE

16:14:57

 

172

3981.5000

LSE

16:14:57

 

493

3982.0000

LSE

16:15:16

 

107

3982.0000

LSE

16:15:16

 

396

3982.0000

LSE

16:15:16

 

428

3981.5000

LSE

16:15:31

 

18

3981.5000

LSE

16:15:31

 

554

3981.5000

LSE

16:15:31

 

457

3981.5000

LSE

16:15:31

 

368

3981.0000

LSE

16:15:38

 

59

3981.0000

LSE

16:15:38

 

525

3980.5000

LSE

16:15:42

 

14

3982.0000

LSE

16:16:21

 

86

3982.0000

LSE

16:16:21

 

655

3982.0000

LSE

16:16:21

 

530

3982.0000

LSE

16:16:21

 

291

3981.5000

LSE

16:16:27

 

347

3981.5000

LSE

16:16:27

 

322

3981.5000

LSE

16:16:27

 

122

3981.5000

LSE

16:16:27

 

477

3980.5000

LSE

16:16:59

 

577

3980.5000

LSE

16:16:59

 

535

3980.0000

LSE

16:17:01

 

199

3980.0000

LSE

16:17:54

 

106

3980.0000

LSE

16:17:54

 

75

3980.0000

LSE

16:17:54

 

461

3979.5000

LSE

16:18:00

 

423

3979.5000

LSE

16:18:00

 

561

3979.5000

LSE

16:18:00

 

569

3979.5000

LSE

16:18:00

 

512

3980.0000

LSE

16:18:26

 

410

3979.5000

LSE

16:18:27

 

410

3979.5000

LSE

16:18:27

 

467

3979.5000

LSE

16:19:23

 

485

3979.5000

LSE

16:19:23

 

463

3979.5000

LSE

16:19:23

 

236

3980.0000

LSE

16:20:00

 

87

3980.5000

LSE

16:20:05

 

140

3980.5000

LSE

16:20:06

 

744

3980.0000

LSE

16:20:26

 

489

3980.0000

LSE

16:20:26

 

742

3980.5000

LSE

16:20:26

 

428

3980.5000

LSE

16:20:26

 

38

3980.5000

LSE

16:20:26

 

424

3980.5000

LSE

16:20:26

 

300

3979.5000

LSE

16:20:55

 

459

3979.5000

LSE

16:20:55

 

619

3979.5000

LSE

16:20:55

 

128

3979.5000

LSE

16:21:07

 

448

3979.5000

LSE

16:21:07

 

181

3979.0000

LSE

16:21:20

 

111

3979.0000

LSE

16:21:20

 

50

3979.0000

LSE

16:21:20

 

180

3979.0000

LSE

16:21:20

 

1

3979.0000

LSE

16:21:20

 

436

3979.0000

LSE

16:21:20

 

413

3980.0000

LSE

16:22:11

 

430

3980.0000

LSE

16:22:11

 

494

3980.5000

LSE

16:22:30

 

425

3980.5000

LSE

16:22:30

 

483

3981.5000

LSE

16:22:59

 

416

3981.5000

LSE

16:22:59

 

297

3981.5000

LSE

16:23:02

 

210

3981.5000

LSE

16:23:02

 

478

3981.5000

LSE

16:23:02

 

427

3981.5000

LSE

16:23:02

 

496

3981.5000

LSE

16:23:02

 

4

3981.5000

LSE

16:23:02

 

461

3981.0000

LSE

16:23:09

 

357

3981.0000

LSE

16:23:09

 

121

3981.0000

LSE

16:23:09

 

15

3981.5000

LSE

16:23:34

 

50

3981.5000

LSE

16:23:34

 

50

3981.5000

LSE

16:23:34

 

150

3981.5000

LSE

16:23:34

 

50

3981.0000

LSE

16:23:34

 

150

3981.0000

LSE

16:23:34

 

17

3981.0000

LSE

16:23:34

 

322

3981.0000

LSE

16:23:34

 

322

3980.5000

LSE

16:23:41

 

121

3980.5000

LSE

16:23:41

 

147

3980.5000

LSE

16:23:41

 

3

3980.5000

LSE

16:23:41

 

706

3980.0000

LSE

16:23:46

 

464

3980.0000

LSE

16:23:46

 

150

3980.0000

LSE

16:24:01

 

180

3980.0000

LSE

16:24:01

 

489

3980.0000

LSE

16:24:01

 

476

3980.0000

LSE

16:24:01

 

133

3979.5000

LSE

16:24:03

 

355

3979.5000

LSE

16:24:03

 

65

3979.5000

LSE

16:24:30

 

419

3979.5000

LSE

16:24:30

 

434

3979.5000

LSE

16:24:30

 

130

3980.5000

LSE

16:24:50

 

517

3981.0000

LSE

16:25:00

 

467

3981.0000

LSE

16:25:00

 

184

3981.0000

LSE

16:25:15

 

295

3981.0000

LSE

16:25:15

 

170

3981.0000

LSE

16:25:16

 

140

3981.5000

LSE

16:25:31

 

341

3981.5000

LSE

16:25:31

 

50

3981.0000

LSE

16:25:31

 

476

3981.0000

LSE

16:25:34

 

375

3981.0000

LSE

16:25:34

 

31

3981.0000

LSE

16:25:43

 

464

3981.0000

LSE

16:25:50

 

378

3981.0000

LSE

16:25:50

 

414

3981.0000

LSE

16:25:50

 

152

3980.0000

LSE

16:25:51

 

328

3980.0000

LSE

16:25:51

 

460

3980.5000

LSE

16:25:51

 

462

3980.5000

LSE

16:25:51

 

12

3980.0000

LSE

16:26:31

 

150

3980.0000

LSE

16:26:31

 

14

3980.0000

LSE

16:26:31

 

12

3980.0000

LSE

16:26:31

 

50

3980.0000

LSE

16:26:31

 

150

3980.0000

LSE

16:26:31

 

50

3980.0000

LSE

16:26:31

 

98

3980.0000

LSE

16:26:31

 

352

3980.0000

LSE

16:26:31

 

5

3979.5000

LSE

16:26:33

 

475

3979.5000

LSE

16:26:33

 

74

3980.5000

LSE

16:27:00

 

322

3980.5000

LSE

16:27:00

 

73

3980.5000

LSE

16:27:00

 

50

3980.5000

LSE

16:27:00

 

463

3980.5000

LSE

16:27:00

 

512

3980.5000

LSE

16:27:00

 

565

3980.0000

LSE

16:27:06

 

98

3980.0000

LSE

16:27:39

 

193

3980.0000

LSE

16:27:39

 

871

3980.0000

LSE

16:27:39

 

111

3980.0000

LSE

16:27:39

 

464

3979.5000

LSE

16:27:39

 

50

3979.5000

LSE

16:27:50

 

150

3979.5000

LSE

16:27:50

 

68

3979.5000

LSE

16:27:50

 

50

3979.5000

LSE

16:27:50

 

173

3979.5000

LSE

16:27:50

 

456

3979.0000

LSE

16:27:50

 

407

3979.0000

LSE

16:27:50

 

408

3979.5000

LSE

16:28:03

 

484

3979.0000

LSE

16:28:06

 

460

3979.0000

LSE

16:28:06

 

592

3979.0000

LSE

16:28:06

 

150

3979.0000

LSE

16:28:13

 

18

3979.0000

LSE

16:28:13

 

259

3979.0000

LSE

16:28:13

 

497

3978.5000

LSE

16:28:13

 

89

3979.5000

LSE

16:28:18

 

1

3979.5000

LSE

16:28:18

 

500

3979.5000

LSE

16:28:18

 

150

3979.5000

LSE

16:28:18

 

446

3979.0000

LSE

16:28:18

 

3

3979.0000

LSE

16:28:27

 

150

3979.0000

LSE

16:28:27

 

150

3979.0000

LSE

16:28:27

 

150

3978.5000

LSE

16:28:27

 

293

3978.5000

LSE

16:28:27

 

190

3978.5000

LSE

16:28:27

 

115

3980.5000

LSE

16:28:29

 

150

3980.5000

LSE

16:28:29

 

108

3980.5000

LSE

16:28:29

 

150

3980.5000

LSE

16:28:29

 

150

3980.0000

LSE

16:28:29

 

734

3981.0000

LSE

16:28:40

 

150

3981.0000

LSE

16:28:40

 

937

3981.5000

LSE

16:28:40

 

108

3981.5000

LSE

16:28:40

 

351

3981.5000

LSE

16:28:40

 

399

3981.0000

LSE

16:28:40

 

202

3981.0000

LSE

16:28:40

 

338

3981.0000

LSE

16:28:40

 

49

3981.0000

LSE

16:28:40

 

451

3981.0000

LSE

16:28:40

 

248

3981.0000

LSE

16:28:40

 

106

3981.5000

LSE

16:28:41

 

4

3981.5000

LSE

16:28:41

 

204

3981.5000

LSE

16:28:41

 

63

3981.5000

LSE

16:28:41

 

115

3981.5000

LSE

16:28:41

 

533

3981.5000

LSE

16:28:41

 

456

3981.0000

LSE

16:28:43

 

410

3981.0000

LSE

16:28:43

 

45

3981.5000

LSE

16:28:44

 

203

3981.5000

LSE

16:28:44

 

170

3981.5000

LSE

16:28:44

 

297

3981.5000

LSE

16:28:50

 

104

3981.5000

LSE

16:28:50

 

70

3981.5000

LSE

16:28:50

 

150

3981.5000

LSE

16:28:52

 

115

3981.5000

LSE

16:28:52

 

152

3981.5000

LSE

16:28:52

 

361

3981.5000

LSE

16:28:52

 

230

3981.5000

LSE

16:28:52

 

16

3981.0000

LSE

16:28:52

 

27

3981.0000

LSE

16:28:52

 

115

3981.0000

LSE

16:28:52

 

24

3981.0000

LSE

16:28:52

 

27

3981.0000

LSE

16:28:52

 

15

3981.0000

LSE

16:28:52

 

195

3981.0000

LSE

16:28:52

 

361

3981.0000

LSE

16:28:52

 

27

3981.0000

LSE

16:28:52

 

15

3981.0000

LSE

16:28:52

 

182

3981.0000

LSE

16:28:57

 

115

3981.0000

LSE

16:28:57

 

144

3981.0000

LSE

16:28:57

 

18

3980.5000

LSE

16:28:57

 

150

3980.5000

LSE

16:28:57

 

24

3980.5000

LSE

16:28:57

 

15

3980.5000

LSE

16:28:57

 

13

3980.5000

LSE

16:28:57

 

322

3980.5000

LSE

16:28:57

 

132

3980.5000

LSE

16:28:57

 

121

3980.5000

LSE

16:29:00

 

160

3980.5000

LSE

16:29:00

 

106

3980.5000

LSE

16:29:03

 

100

3980.5000

LSE

16:29:03

 

110

3980.5000

LSE

16:29:03

 

150

3980.5000

LSE

16:29:03

 

125

3980.0000

LSE

16:29:03

 

128

3979.5000

LSE

16:29:05

 

190

3979.5000

LSE

16:29:05

 

150

3979.5000

LSE

16:29:05

 

75

3979.5000

LSE

16:29:08

 

68

3979.5000

LSE

16:29:08

 

6

3979.5000

LSE

16:29:08

 

132

3979.5000

LSE

16:29:08

 

150

3979.5000

LSE

16:29:08

 

306

3979.0000

LSE

16:29:12

 

150

3979.0000

LSE

16:29:12

 

49

3979.0000

LSE

16:29:12

 

190

3979.0000

LSE

16:29:12

 

150

3979.0000

LSE

16:29:12

 

126

3979.0000

LSE

16:29:12

 

346

3978.0000

LSE

16:29:14

 

85

3978.0000

LSE

16:29:14

 

111

3978.0000

LSE

16:29:15

 

47

3978.0000

LSE

16:29:15

 

130

3978.0000

LSE

16:29:15

 

143

3978.0000

LSE

16:29:15

 

322

3977.5000

LSE

16:29:16

 

72

3977.5000

LSE

16:29:16

 

48

3977.5000

LSE

16:29:16

 

75

3977.5000

LSE

16:29:18

 

361

3977.5000

LSE

16:29:18

 

157

3977.5000

LSE

16:29:21

 

150

3977.5000

LSE

16:29:21

 

115

3977.5000

LSE

16:29:21

 

150

3977.0000

LSE

16:29:22

 

150

3977.0000

LSE

16:29:22

 

91

3977.0000

LSE

16:29:22

 

96

3976.5000

LSE

16:29:24

 

150

3976.5000

LSE

16:29:24

 

200

3976.5000

LSE

16:29:24

 

210

3976.0000

LSE

16:29:24

 

98

3976.0000

LSE

16:29:24

 

150

3976.0000

LSE

16:29:24

 

43

3976.5000

LSE

16:29:30

 

129

3976.5000

LSE

16:29:30

 

150

3976.5000

LSE

16:29:30

 

150

3976.0000

LSE

16:29:30

 

25

3976.0000

LSE

16:29:30

 

186

3976.0000

LSE

16:29:36

 

108

3976.0000

LSE

16:29:36

 

150

3976.0000

LSE

16:29:36

 

178

3975.0000

LSE

16:29:39

 

122

3975.0000

LSE

16:29:39

 

150

3975.0000

LSE

16:29:39

 

105

3974.5000

LSE

16:29:39

 

10

3974.5000

LSE

16:29:39

 

49

3974.0000

LSE

16:29:45

 

361

3974.0000

LSE

16:29:45

 

150

3973.5000

LSE

16:29:45

 

348

3973.5000

LSE

16:29:45

 

150

3974.0000

LSE

16:29:48

 

320

3974.0000

LSE

16:29:48

 

150

3973.5000

LSE

16:29:48

 

137

3974.0000

LSE

16:29:48

 

150

3973.5000

LSE

16:29:48

 

210

3974.0000

LSE

16:29:48

 

347

3974.0000

LSE

16:29:48

 

150

3973.5000

LSE

16:29:48

 

150

3974.0000

LSE

16:29:50

 

283

3973.5000

LSE

16:29:53

 

150

3973.0000

LSE

16:29:53

 

150

3973.0000

LSE

16:29:54

 

302

3973.0000

LSE

16:29:54

 

376

4001.5000

Turquoise

08:06:15

 

396

4014.0000

Turquoise

08:08:09

 

416

4026.5000

Turquoise

08:11:27

 

32

4029.5000

Turquoise

08:12:04

 

458

4036.0000

Turquoise

08:14:04

 

401

4040.0000

Turquoise

08:17:05

 

410

4040.0000

Turquoise

08:17:05

 

91

4046.0000

Turquoise

08:19:05

 

345

4046.0000

Turquoise

08:19:06

 

74

4035.0000

Turquoise

08:25:53

 

325

4035.0000

Turquoise

08:26:25

 

404

4034.0000

Turquoise

08:32:44

 

407

4033.5000

Turquoise

08:39:55

 

88

4031.0000

Turquoise

08:49:03

 

369

4031.0000

Turquoise

08:49:04

 

388

4035.0000

Turquoise

08:58:54

 

125

4029.5000

Turquoise

09:05:45

 

4

4029.5000

Turquoise

09:05:45

 

94

4029.5000

Turquoise

09:05:45

 

153

4029.5000

Turquoise

09:05:45

 

371

4024.0000

Turquoise

09:14:38

 

449

4023.5000

Turquoise

09:25:12

 

158

4026.0000

Turquoise

09:32:42

 

100

4026.0000

Turquoise

09:32:42

 

50

4026.0000

Turquoise

09:32:42

 

90

4026.0000

Turquoise

09:32:42

 

45

4018.5000

Turquoise

09:42:12

 

295

4018.5000

Turquoise

09:42:13

 

53

4018.5000

Turquoise

09:42:13

 

30

4018.5000

Turquoise

09:42:13

 

27

4019.0000

Turquoise

09:54:02

 

423

4019.0000

Turquoise

09:54:02

 

414

4022.5000

Turquoise

10:05:09

 

423

4022.0000

Turquoise

10:17:30

 

441

4021.5000

Turquoise

10:29:58

 

428

4019.5000

Turquoise

10:39:35

 

376

4012.5000

Turquoise

10:51:14

 

451

4016.0000

Turquoise

11:02:48

 

337

4016.0000

Turquoise

11:15:16

 

51

4016.0000

Turquoise

11:15:16

 

351

4010.5000

Turquoise

11:28:03

 

103

4010.5000

Turquoise

11:28:03

 

374

4011.5000

Turquoise

11:42:33

 

383

4008.5000

Turquoise

11:52:25

 

443

4005.5000

Turquoise

12:03:11

 

388

4014.0000

Turquoise

12:17:40

 

425

4011.5000

Turquoise

12:28:06

 

400

4015.0000

Turquoise

12:41:56

 

45

4012.0000

Turquoise

12:54:46

 

378

4012.0000

Turquoise

12:54:50

 

82

4009.0000

Turquoise

13:07:35

 

296

4009.0000

Turquoise

13:07:50

 

362

4014.5000

Turquoise

13:18:25

 

14

4014.5000

Turquoise

13:18:25

 

442

4012.0000

Turquoise

13:31:52

 

427

4014.0000

Turquoise

13:42:02

 

387

4005.0000

Turquoise

13:52:29

 

461

3998.5000

Turquoise

14:02:19

 

277

3999.5000

Turquoise

14:10:28

 

147

3999.5000

Turquoise

14:10:28

 

415

4003.0000

Turquoise

14:20:59

 

416

4000.0000

Turquoise

14:28:45

 

457

4007.0000

Turquoise

14:32:32

 

222

4004.0000

Turquoise

14:35:47

 

47

4004.0000

Turquoise

14:35:47

 

19

4004.0000

Turquoise

14:35:47

 

37

4004.0000

Turquoise

14:35:47

 

16

4004.0000

Turquoise

14:35:47

 

18

4004.0000

Turquoise

14:35:47

 

31

4004.0000

Turquoise

14:35:47

 

313

4006.0000

Turquoise

14:39:25

 

100

4006.0000

Turquoise

14:39:25

 

415

3989.5000

Turquoise

14:45:37

 

371

3994.0000

Turquoise

14:50:00

 

109

3989.0000

Turquoise

14:54:59

 

154

3989.0000

Turquoise

14:54:59

 

14

3989.0000

Turquoise

14:54:59

 

108

3989.0000

Turquoise

14:54:59

 

68

3989.0000

Turquoise

14:54:59

 

27

3982.5000

Turquoise

15:01:13

 

4

3982.5000

Turquoise

15:01:13

 

155

3982.5000

Turquoise

15:01:14

 

27

3982.5000

Turquoise

15:01:14

 

48

3982.5000

Turquoise

15:01:14

 

21

3982.5000

Turquoise

15:01:14

 

53

3982.5000

Turquoise

15:01:14

 

78

3982.5000

Turquoise

15:01:14

 

390

3991.0000

Turquoise

15:07:13

 

432

3994.5000

Turquoise

15:12:09

 

403

3989.5000

Turquoise

15:17:10

 

271

3987.5000

Turquoise

15:22:50

 

118

3987.5000

Turquoise

15:22:50

 

441

3986.5000

Turquoise

15:28:02

 

410

3979.5000

Turquoise

15:34:16

 

406

3983.0000

Turquoise

15:42:22

 

84

3983.0000

Turquoise

15:45:20

 

318

3983.0000

Turquoise

15:45:21

 

416

3979.0000

Turquoise

15:51:30

 

381

3980.5000

Turquoise

15:56:20

 

404

3984.0000

Turquoise

16:01:27

 

373

3978.5000

Turquoise

16:05:46

 

19

3974.0000

Turquoise

16:10:38

 

26

3974.0000

Turquoise

16:10:38

 

353

3974.0000

Turquoise

16:10:38

 

99

3981.5000

Turquoise

16:15:31

 

316

3981.5000

Turquoise

16:15:31

 

378

3980.0000

Turquoise

16:20:26

 

443

3980.5000

Turquoise

16:23:34

 

50

3981.0000

Turquoise

16:26:59

 

100

3981.0000

Turquoise

16:27:00

 

50

3981.0000

Turquoise

16:27:00

 

181

3982.0000

Turquoise

16:28:00

 

160

3980.5000

Turquoise

16:28:00

 

100

3979.5000

Turquoise

16:28:00

 

71

3980.0000

Turquoise

16:28:00

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMGGVMMGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings