Transaction in Own Shares

RNS Number : 4832D

Unilever PLC

09 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09-Oct-18
Number of ordinary shares purchased:		383,000
Highest price paid per share:		GBp 4,060.5000
Lowest price paid per share:		GBp 4,005.5000
Volume weighted average price paid per share:		GBp 4,035.8401
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 6,158,096 of its ordinary shares in treasury and has 1,181,033,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4035.8401	383,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
184	4040.5000	08:00:56	LONX
152	4041.5000	08:01:06	LONX
180	4039.5000	08:01:20	LONX
145	4035.0000	08:01:26	LONX
171	4029.5000	08:02:00	LONX
92	4028.0000	08:02:10	LONX
126	4028.0000	08:02:10	LONX
6	4028.5000	08:02:33	LONX
155	4036.0000	08:04:06	LONX
190	4036.0000	08:04:06	LONX
191	4036.0000	08:04:06	LONX
155	4036.5000	08:05:08	LONX
153	4036.5000	08:05:09	LONX
155	4036.0000	08:05:09	LONX
225	4035.5000	08:05:11	LONX
180	4035.5000	08:05:11	LONX
175	4035.0000	08:05:27	LONX
160	4033.5000	08:05:42	LONX
161	4026.5000	08:06:37	LONX
155	4025.0000	08:06:44	LONX
195	4027.0000	08:07:12	LONX
225	4028.0000	08:07:19	LONX
155	4027.0000	08:07:30	LONX
165	4027.0000	08:07:30	LONX
163	4026.5000	08:07:36	LONX
175	4024.0000	08:07:53	LONX
190	4024.0000	08:07:54	LONX
97	4024.5000	08:08:08	LONX
190	4025.5000	08:08:51	LONX
200	4025.5000	08:08:51	LONX
170	4025.5000	08:08:51	LONX
305	4025.5000	08:09:03	LONX
220	4026.0000	08:09:10	LONX
6	4025.5000	08:09:56	LONX
169	4025.5000	08:09:56	LONX
49	4025.5000	08:10:06	LONX
136	4025.5000	08:10:06	LONX
74	4025.5000	08:10:06	LONX
74	4025.5000	08:10:08	LONX
76	4025.5000	08:10:16	LONX
13	4025.5000	08:10:16	LONX
90	4025.5000	08:10:16	LONX
132	4025.5000	08:10:36	LONX
270	4025.0000	08:10:36	LONX
160	4024.5000	08:10:39	LONX
201	4024.0000	08:10:46	LONX
32	4024.0000	08:10:46	LONX
232	4023.5000	08:10:51	LONX
223	4023.0000	08:10:53	LONX
170	4022.5000	08:10:56	LONX
23	4022.0000	08:10:56	LONX
113	4022.0000	08:10:56	LONX
210	4023.5000	08:11:01	LONX
265	4026.5000	08:11:42	LONX
310	4026.0000	08:11:42	LONX
165	4027.5000	08:12:10	LONX
300	4027.0000	08:12:10	LONX
47	4027.0000	08:12:10	LONX
293	4026.5000	08:12:10	LONX
161	4026.0000	08:12:10	LONX
96	4026.5000	08:12:10	LONX
89	4026.0000	08:12:10	LONX
88	4025.5000	08:12:11	LONX
88	4025.5000	08:12:11	LONX
26	4025.5000	08:12:11	LONX
43	4025.0000	08:12:12	LONX
367	4025.0000	08:12:12	LONX
162	4025.0000	08:12:13	LONX
78	4025.0000	08:12:16	LONX
95	4025.0000	08:12:20	LONX
137	4025.0000	08:12:58	LONX
200	4024.5000	08:12:58	LONX
210	4025.0000	08:12:58	LONX
78	4024.5000	08:12:59	LONX
92	4024.5000	08:12:59	LONX
210	4025.5000	08:13:15	LONX
260	4030.0000	08:14:06	LONX
210	4029.5000	08:14:06	LONX
181	4029.5000	08:14:06	LONX
112	4029.5000	08:14:06	LONX
69	4029.5000	08:14:06	LONX
175	4026.0000	08:14:59	LONX
185	4027.0000	08:15:26	LONX
137	4027.5000	08:15:37	LONX
158	4027.5000	08:15:37	LONX
280	4027.5000	08:15:43	LONX
270	4027.0000	08:15:47	LONX
100	4026.5000	08:15:47	LONX
91	4026.5000	08:15:47	LONX
29	4026.5000	08:15:48	LONX
235	4027.0000	08:15:49	LONX
177	4026.5000	08:15:52	LONX
170	4024.5000	08:16:15	LONX
174	4023.5000	08:16:17	LONX
174	4022.0000	08:16:23	LONX
172	4021.5000	08:16:25	LONX
195	4021.0000	08:16:35	LONX
178	4021.0000	08:16:35	LONX
235	4020.5000	08:16:36	LONX
218	4020.0000	08:16:41	LONX
170	4019.5000	08:16:41	LONX
185	4019.5000	08:16:48	LONX
177	4018.5000	08:16:50	LONX
39	4017.5000	08:16:54	LONX
190	4017.5000	08:16:54	LONX
175	4017.0000	08:16:56	LONX
74	4016.5000	08:17:01	LONX
88	4016.5000	08:17:02	LONX
252	4018.0000	08:17:12	LONX
31	4017.5000	08:17:12	LONX
78	4017.5000	08:17:13	LONX
139	4017.5000	08:17:14	LONX
190	4017.5000	08:17:14	LONX
129	4017.0000	08:17:28	LONX
156	4017.0000	08:17:28	LONX
220	4016.5000	08:17:28	LONX
168	4015.5000	08:17:32	LONX
195	4014.5000	08:17:58	LONX
239	4014.0000	08:18:06	LONX
190	4014.5000	08:18:29	LONX
245	4016.5000	08:19:28	LONX
170	4016.0000	08:19:28	LONX
250	4016.5000	08:19:28	LONX
70	4016.5000	08:19:28	LONX
130	4016.5000	08:19:28	LONX
170	4016.0000	08:19:30	LONX
205	4015.5000	08:19:48	LONX
205	4015.0000	08:19:53	LONX
190	4014.5000	08:20:03	LONX
175	4014.0000	08:20:04	LONX
54	4012.5000	08:20:22	LONX
181	4012.5000	08:20:35	LONX
92	4014.5000	08:21:40	LONX
330	4014.0000	08:21:54	LONX
206	4014.5000	08:21:56	LONX
120	4014.5000	08:22:01	LONX
54	4014.5000	08:22:08	LONX
300	4014.5000	08:22:08	LONX
127	4015.0000	08:22:09	LONX
84	4015.0000	08:22:10	LONX
29	4015.0000	08:22:13	LONX
140	4016.5000	08:22:37	LONX
115	4016.5000	08:22:37	LONX
57	4018.5000	08:23:24	LONX
150	4018.5000	08:23:24	LONX
78	4018.5000	08:23:24	LONX
270	4018.5000	08:23:24	LONX
250	4019.0000	08:23:27	LONX
200	4019.0000	08:23:27	LONX
190	4018.5000	08:23:28	LONX
225	4019.5000	08:24:19	LONX
336	4019.0000	08:24:20	LONX
4	4019.0000	08:24:25	LONX
215	4018.5000	08:24:45	LONX
73	4018.0000	08:24:46	LONX
112	4018.0000	08:24:47	LONX
215	4020.0000	08:25:25	LONX
245	4019.5000	08:25:47	LONX
205	4019.5000	08:25:47	LONX
244	4019.5000	08:25:50	LONX
167	4019.0000	08:25:51	LONX
180	4019.0000	08:26:30	LONX
86	4018.5000	08:26:30	LONX
199	4018.5000	08:26:33	LONX
193	4018.0000	08:26:42	LONX
34	4017.0000	08:26:59	LONX
164	4017.0000	08:26:59	LONX
200	4016.0000	08:27:03	LONX
119	4015.0000	08:27:57	LONX
61	4015.0000	08:27:57	LONX
250	4015.0000	08:27:57	LONX
27	4015.0000	08:27:57	LONX
187	4015.0000	08:27:57	LONX
195	4014.5000	08:27:58	LONX
100	4015.0000	08:28:27	LONX
92	4015.0000	08:28:27	LONX
190	4014.5000	08:28:30	LONX
228	4015.0000	08:28:54	LONX
230	4017.5000	08:29:46	LONX
260	4017.5000	08:29:46	LONX
156	4017.5000	08:29:46	LONX
54	4017.5000	08:29:46	LONX
93	4017.0000	08:29:46	LONX
210	4016.5000	08:30:00	LONX
175	4014.5000	08:30:08	LONX
225	4016.5000	08:30:34	LONX
233	4016.5000	08:30:34	LONX
239	4015.5000	08:31:05	LONX
250	4017.5000	08:31:52	LONX
195	4017.0000	08:32:05	LONX
185	4017.0000	08:32:05	LONX
95	4017.0000	08:32:05	LONX
114	4019.0000	08:32:43	LONX
98	4018.5000	08:32:54	LONX
320	4020.5000	08:33:16	LONX
219	4024.0000	08:34:13	LONX
131	4024.0000	08:34:13	LONX
300	4024.5000	08:34:49	LONX
205	4025.0000	08:34:59	LONX
295	4025.0000	08:35:04	LONX
100	4025.0000	08:35:04	LONX
223	4025.0000	08:35:04	LONX
88	4024.5000	08:35:04	LONX
138	4024.5000	08:35:04	LONX
129	4024.5000	08:35:05	LONX
200	4026.0000	08:35:44	LONX
280	4026.0000	08:35:44	LONX
95	4025.5000	08:35:44	LONX
111	4025.5000	08:35:44	LONX
15	4025.5000	08:35:44	LONX
210	4027.0000	08:36:21	LONX
101	4026.0000	08:36:24	LONX
118	4026.0000	08:36:27	LONX
224	4025.0000	08:36:40	LONX
23	4024.0000	08:37:21	LONX
2	4025.0000	08:37:24	LONX
275	4024.5000	08:37:27	LONX
182	4024.0000	08:37:27	LONX
237	4023.5000	08:37:28	LONX
88	4024.5000	08:37:55	LONX
88	4024.5000	08:37:56	LONX
29	4024.5000	08:38:00	LONX
45	4024.0000	08:38:04	LONX
143	4024.0000	08:38:05	LONX
230	4023.5000	08:38:35	LONX
92	4023.0000	08:38:39	LONX
140	4023.0000	08:38:39	LONX
180	4022.5000	08:38:53	LONX
195	4024.0000	08:39:45	LONX
240	4024.0000	08:39:45	LONX
184	4023.0000	08:40:05	LONX
66	4023.0000	08:40:05	LONX
176	4023.5000	08:40:49	LONX
24	4023.5000	08:40:49	LONX
210	4023.5000	08:40:49	LONX
225	4023.0000	08:40:49	LONX
71	4022.5000	08:41:35	LONX
149	4022.5000	08:41:35	LONX
224	4022.0000	08:41:35	LONX
281	4021.5000	08:41:35	LONX
158	4020.0000	08:42:03	LONX
203	4020.0000	08:42:18	LONX
34	4017.0000	08:42:52	LONX
236	4017.0000	08:42:54	LONX
240	4018.5000	08:44:50	LONX
284	4018.0000	08:44:50	LONX
6	4018.0000	08:44:50	LONX
250	4018.5000	08:44:50	LONX
130	4018.5000	08:44:50	LONX
70	4018.5000	08:44:50	LONX
60	4018.5000	08:44:50	LONX
250	4018.5000	08:44:50	LONX
54	4019.0000	08:45:08	LONX
141	4019.0000	08:45:08	LONX
185	4019.0000	08:46:09	LONX
260	4019.0000	08:46:09	LONX
330	4018.5000	08:46:51	LONX
240	4018.0000	08:46:51	LONX
224	4018.5000	08:46:51	LONX
235	4020.0000	08:48:01	LONX
275	4019.5000	08:48:01	LONX
360	4019.0000	08:48:18	LONX
200	4018.5000	08:48:20	LONX
51	4022.0000	08:50:35	LONX
179	4023.0000	08:51:00	LONX
251	4023.0000	08:51:00	LONX
154	4023.0000	08:51:00	LONX
141	4023.0000	08:51:00	LONX
93	4023.0000	08:51:00	LONX
350	4023.0000	08:51:00	LONX
320	4022.5000	08:51:03	LONX
333	4022.5000	08:51:03	LONX
340	4022.0000	08:51:03	LONX
222	4023.5000	08:51:53	LONX
50	4023.5000	08:51:53	LONX
46	4021.5000	08:52:05	LONX
195	4021.5000	08:52:05	LONX
360	4025.0000	08:53:28	LONX
220	4025.0000	08:53:28	LONX
12	4024.5000	08:53:31	LONX
188	4024.5000	08:53:31	LONX
205	4023.5000	08:53:37	LONX
204	4023.0000	08:54:01	LONX
190	4022.5000	08:54:15	LONX
180	4023.0000	08:55:03	LONX
55	4023.0000	08:55:03	LONX
55	4023.0000	08:55:03	LONX
18	4024.0000	08:55:40	LONX
176	4024.0000	08:55:40	LONX
36	4024.0000	08:55:40	LONX
225	4024.0000	08:55:40	LONX
235	4024.0000	08:56:04	LONX
255	4023.5000	08:56:05	LONX
217	4023.5000	08:56:49	LONX
62	4023.5000	08:56:49	LONX
86	4023.0000	08:57:36	LONX
174	4023.0000	08:57:36	LONX
275	4023.0000	08:57:36	LONX
210	4022.5000	08:57:46	LONX
185	4021.5000	08:58:21	LONX
179	4023.0000	08:58:31	LONX
22	4023.0000	08:58:31	LONX
205	4024.0000	08:59:07	LONX
238	4023.0000	08:59:45	LONX
195	4023.0000	08:59:45	LONX
115	4023.0000	08:59:45	LONX
111	4023.0000	08:59:45	LONX
63	4023.0000	09:00:07	LONX
166	4023.0000	09:00:07	LONX
205	4022.5000	09:00:11	LONX
233	4025.0000	09:00:39	LONX
234	4024.5000	09:00:52	LONX
83	4024.0000	09:01:02	LONX
10	4027.5000	09:01:39	LONX
185	4028.0000	09:01:40	LONX
215	4028.5000	09:01:40	LONX
139	4027.5000	09:01:40	LONX
89	4027.5000	09:01:40	LONX
82	4027.5000	09:01:40	LONX
239	4030.5000	09:02:01	LONX
205	4029.0000	09:02:20	LONX
34	4028.5000	09:02:23	LONX
172	4028.5000	09:02:23	LONX
304	4027.0000	09:02:57	LONX
198	4026.0000	09:03:14	LONX
189	4025.5000	09:04:20	LONX
37	4025.5000	09:04:20	LONX
145	4025.5000	09:04:26	LONX
73	4025.5000	09:04:35	LONX
138	4025.0000	09:04:37	LONX
47	4025.0000	09:04:39	LONX
5	4025.0000	09:04:39	LONX
127	4025.0000	09:04:47	LONX
115	4025.0000	09:04:47	LONX
310	4024.5000	09:04:49	LONX
320	4024.0000	09:05:16	LONX
17	4023.5000	09:05:17	LONX
200	4023.5000	09:05:17	LONX
124	4022.5000	09:05:24	LONX
205	4021.5000	09:05:54	LONX
86	4022.5000	09:06:34	LONX
188	4022.5000	09:06:34	LONX
32	4023.5000	09:06:55	LONX
144	4023.5000	09:06:55	LONX
78	4023.5000	09:06:55	LONX
31	4024.0000	09:07:01	LONX
250	4024.0000	09:07:01	LONX
200	4024.0000	09:07:01	LONX
200	4024.5000	09:07:30	LONX
255	4024.5000	09:07:30	LONX
330	4026.5000	09:08:00	LONX
80	4026.5000	09:08:00	LONX
144	4025.5000	09:08:01	LONX
220	4027.0000	09:09:01	LONX
206	4027.0000	09:09:01	LONX
90	4026.5000	09:09:01	LONX
136	4026.5000	09:09:02	LONX
220	4028.0000	09:09:58	LONX
169	4028.0000	09:09:58	LONX
101	4028.0000	09:10:12	LONX
119	4027.5000	09:10:12	LONX
69	4027.5000	09:10:21	LONX
27	4027.5000	09:10:22	LONX
206	4027.0000	09:10:29	LONX
142	4026.5000	09:10:30	LONX
138	4026.5000	09:10:33	LONX
240	4026.0000	09:11:33	LONX
250	4026.0000	09:11:33	LONX
177	4026.0000	09:11:33	LONX
88	4025.0000	09:11:43	LONX
259	4025.0000	09:12:26	LONX
236	4024.5000	09:12:43	LONX
243	4024.0000	09:13:00	LONX
67	4023.5000	09:13:04	LONX
172	4023.5000	09:13:10	LONX
220	4023.5000	09:13:31	LONX
109	4022.5000	09:13:39	LONX
91	4022.5000	09:13:39	LONX
19	4025.0000	09:15:15	LONX
162	4025.5000	09:15:15	LONX
93	4025.5000	09:15:15	LONX
97	4025.0000	09:15:15	LONX
184	4025.0000	09:15:33	LONX
250	4025.0000	09:15:33	LONX
60	4025.0000	09:15:33	LONX
140	4025.0000	09:15:33	LONX
250	4025.0000	09:15:33	LONX
265	4024.5000	09:15:41	LONX
330	4026.5000	09:16:48	LONX
205	4026.5000	09:16:48	LONX
22	4026.0000	09:16:49	LONX
107	4026.0000	09:17:02	LONX
221	4026.0000	09:17:02	LONX
244	4025.5000	09:17:18	LONX
38	4025.5000	09:17:18	LONX
233	4026.0000	09:17:50	LONX
50	4026.0000	09:17:50	LONX
155	4026.0000	09:17:50	LONX
240	4026.5000	09:18:42	LONX
298	4026.5000	09:19:01	LONX
210	4028.0000	09:19:41	LONX
240	4028.0000	09:19:41	LONX
10	4028.0000	09:19:41	LONX
197	4028.0000	09:19:41	LONX
14	4027.5000	09:19:41	LONX
286	4027.5000	09:19:41	LONX
212	4026.5000	09:20:05	LONX
305	4026.0000	09:21:18	LONX
235	4026.0000	09:21:18	LONX
156	4025.5000	09:21:22	LONX
114	4025.5000	09:21:22	LONX
200	4026.5000	09:21:59	LONX
30	4026.5000	09:21:59	LONX
245	4030.0000	09:24:32	LONX
340	4029.5000	09:24:55	LONX
309	4029.0000	09:24:55	LONX
41	4029.0000	09:24:55	LONX
350	4029.0000	09:24:55	LONX
10	4029.0000	09:24:55	LONX
510	4029.0000	09:24:55	LONX
72	4029.0000	09:24:55	LONX
100	4029.5000	09:24:55	LONX
250	4029.5000	09:24:55	LONX
200	4029.5000	09:24:55	LONX
186	4029.5000	09:24:55	LONX
190	4030.0000	09:25:50	LONX
263	4029.5000	09:25:55	LONX
99	4031.5000	09:28:01	LONX
89	4031.5000	09:28:09	LONX
250	4032.0000	09:29:05	LONX
210	4032.0000	09:29:05	LONX
250	4032.0000	09:29:05	LONX
260	4032.0000	09:29:05	LONX
72	4031.5000	09:29:08	LONX
295	4034.0000	09:30:09	LONX
200	4034.0000	09:30:10	LONX
45	4034.0000	09:30:10	LONX
128	4033.5000	09:30:12	LONX
97	4033.5000	09:30:27	LONX
250	4037.0000	09:31:42	LONX
140	4037.0000	09:31:42	LONX
330	4037.0000	09:31:42	LONX
98	4036.5000	09:31:48	LONX
100	4036.5000	09:31:50	LONX
242	4036.5000	09:31:50	LONX
290	4036.5000	09:31:50	LONX
125	4036.0000	09:31:50	LONX
320	4037.5000	09:32:19	LONX
275	4037.5000	09:32:19	LONX
92	4037.0000	09:32:21	LONX
94	4037.0000	09:32:25	LONX
260	4038.5000	09:33:05	LONX
80	4038.5000	09:33:05	LONX
62	4038.5000	09:33:05	LONX
195	4039.0000	09:33:19	LONX
138	4038.5000	09:33:19	LONX
270	4038.0000	09:33:31	LONX
194	4037.0000	09:33:35	LONX
234	4036.0000	09:33:51	LONX
124	4034.5000	09:34:20	LONX
195	4036.5000	09:34:56	LONX
160	4037.5000	09:35:34	LONX
245	4037.0000	09:35:51	LONX
320	4037.5000	09:36:03	LONX
9	4036.5000	09:36:18	LONX
320	4037.5000	09:37:15	LONX
283	4037.0000	09:37:26	LONX
7	4037.0000	09:37:26	LONX
280	4037.0000	09:37:26	LONX
3	4037.0000	09:37:26	LONX
17	4036.5000	09:37:26	LONX
44	4036.5000	09:37:26	LONX
160	4036.5000	09:37:27	LONX
50	4036.5000	09:37:27	LONX
161	4038.0000	09:38:00	LONX
139	4038.0000	09:38:00	LONX
172	4037.5000	09:38:26	LONX
123	4037.5000	09:38:26	LONX
46	4037.0000	09:38:37	LONX
234	4037.0000	09:38:38	LONX
117	4036.5000	09:39:05	LONX
117	4036.5000	09:39:30	LONX
90	4036.5000	09:39:57	LONX
188	4036.5000	09:40:23	LONX
95	4036.5000	09:40:48	LONX
37	4036.5000	09:40:48	LONX
112	4037.5000	09:41:34	LONX
6	4037.5000	09:41:45	LONX
192	4037.5000	09:41:50	LONX
310	4037.5000	09:41:50	LONX
270	4037.5000	09:41:50	LONX
420	4037.0000	09:41:59	LONX
103	4036.5000	09:42:02	LONX
122	4036.5000	09:42:18	LONX
350	4037.0000	09:43:01	LONX
79	4037.0000	09:43:01	LONX
201	4036.5000	09:43:06	LONX
94	4036.5000	09:43:06	LONX
215	4036.0000	09:43:06	LONX
240	4036.5000	09:44:05	LONX
206	4036.0000	09:44:13	LONX
206	4036.0000	09:44:27	LONX
44	4036.0000	09:44:39	LONX
162	4036.0000	09:44:39	LONX
139	4035.0000	09:44:46	LONX
200	4034.5000	09:44:55	LONX
282	4033.5000	09:45:31	LONX
330	4034.0000	09:46:12	LONX
25	4034.5000	09:46:40	LONX
95	4034.5000	09:46:40	LONX
150	4034.5000	09:46:40	LONX
230	4034.5000	09:46:40	LONX
89	4033.5000	09:47:00	LONX
126	4033.5000	09:47:01	LONX
269	4035.0000	09:47:43	LONX
116	4036.0000	09:49:45	LONX
68	4036.0000	09:49:49	LONX
95	4036.5000	09:50:04	LONX
200	4036.5000	09:50:04	LONX
186	4036.0000	09:50:18	LONX
410	4036.0000	09:50:30	LONX
265	4035.5000	09:50:32	LONX
134	4035.0000	09:50:32	LONX
89	4035.0000	09:50:32	LONX
37	4035.0000	09:50:34	LONX
45	4036.5000	09:51:24	LONX
315	4036.5000	09:51:24	LONX
100	4036.5000	09:51:24	LONX
155	4036.5000	09:51:24	LONX
206	4036.5000	09:51:24	LONX
200	4036.5000	09:51:39	LONX
100	4036.0000	09:52:13	LONX
97	4036.0000	09:52:13	LONX
200	4038.0000	09:52:49	LONX
220	4038.0000	09:53:31	LONX
215	4037.5000	09:53:38	LONX
205	4038.0000	09:53:38	LONX
95	4037.0000	09:53:38	LONX
225	4037.0000	09:53:38	LONX
199	4037.0000	09:55:16	LONX
56	4037.5000	09:55:16	LONX
250	4037.5000	09:55:16	LONX
133	4037.5000	09:55:16	LONX
144	4037.5000	09:55:16	LONX
68	4037.5000	09:55:16	LONX
61	4037.0000	09:55:16	LONX
189	4034.5000	09:56:08	LONX
30	4034.5000	09:57:15	LONX
213	4034.5000	09:57:25	LONX
320	4034.5000	09:57:25	LONX
103	4034.0000	09:57:27	LONX
97	4034.0000	09:57:28	LONX
96	4034.5000	09:58:30	LONX
330	4035.0000	09:59:45	LONX
81	4034.5000	10:01:01	LONX
185	4035.5000	10:01:08	LONX
200	4035.5000	10:01:08	LONX
430	4035.5000	10:01:17	LONX
23	4035.5000	10:01:17	LONX
147	4035.5000	10:01:20	LONX
140	4035.5000	10:01:20	LONX
177	4035.0000	10:01:20	LONX
36	4036.0000	10:02:42	LONX
110	4036.0000	10:02:42	LONX
200	4036.0000	10:02:42	LONX
54	4036.0000	10:02:42	LONX
95	4036.0000	10:02:43	LONX
255	4036.0000	10:02:44	LONX
295	4038.0000	10:03:02	LONX
380	4038.0000	10:03:20	LONX
100	4037.5000	10:03:20	LONX
87	4037.5000	10:04:06	LONX
53	4037.5000	10:04:06	LONX
177	4037.5000	10:04:06	LONX
83	4037.5000	10:04:06	LONX
40	4037.0000	10:04:08	LONX
141	4037.0000	10:04:12	LONX
159	4037.0000	10:04:41	LONX
217	4037.0000	10:04:41	LONX
265	4036.5000	10:04:55	LONX
135	4036.0000	10:05:34	LONX
314	4036.0000	10:05:43	LONX
37	4035.5000	10:05:54	LONX
200	4035.5000	10:05:54	LONX
3	4035.5000	10:05:54	LONX
29	4034.5000	10:06:43	LONX
128	4034.5000	10:06:44	LONX
13	4034.5000	10:07:37	LONX
41	4034.5000	10:07:37	LONX
85	4034.0000	10:07:37	LONX
127	4034.0000	10:07:52	LONX
330	4035.5000	10:11:12	LONX
115	4035.5000	10:11:13	LONX
131	4035.5000	10:11:13	LONX
642	4036.0000	10:11:23	LONX
250	4036.0000	10:11:23	LONX
127	4036.0000	10:11:23	LONX
200	4036.0000	10:11:23	LONX
1033	4036.0000	10:11:23	LONX
197	4034.5000	10:11:50	LONX
36	4034.0000	10:12:39	LONX
204	4034.0000	10:12:39	LONX
220	4033.5000	10:13:08	LONX
252	4033.0000	10:13:20	LONX
39	4032.5000	10:13:42	LONX
198	4032.5000	10:13:57	LONX
247	4031.5000	10:14:10	LONX
212	4030.5000	10:14:16	LONX
245	4031.0000	10:15:21	LONX
250	4031.5000	10:15:58	LONX
8	4031.5000	10:15:58	LONX
230	4031.5000	10:17:26	LONX
199	4031.5000	10:17:26	LONX
41	4031.5000	10:17:26	LONX
110	4031.5000	10:17:26	LONX
210	4031.5000	10:17:26	LONX
51	4031.0000	10:18:09	LONX
299	4031.0000	10:18:09	LONX
265	4030.5000	10:18:09	LONX
195	4031.0000	10:18:09	LONX
200	4031.0000	10:18:09	LONX
6	4031.0000	10:18:09	LONX
190	4030.0000	10:18:26	LONX
162	4030.0000	10:19:01	LONX
78	4030.0000	10:19:01	LONX
225	4029.5000	10:19:14	LONX
151	4028.0000	10:19:27	LONX
285	4028.0000	10:20:19	LONX
208	4027.5000	10:20:19	LONX
222	4029.0000	10:22:06	LONX
63	4029.0000	10:22:06	LONX
57	4028.5000	10:22:17	LONX
14	4028.5000	10:22:19	LONX
75	4030.0000	10:23:09	LONX
81	4030.0000	10:23:27	LONX
109	4030.0000	10:23:27	LONX
106	4029.5000	10:23:28	LONX
160	4031.0000	10:24:28	LONX
275	4031.0000	10:24:46	LONX
200	4031.0000	10:24:46	LONX
270	4031.0000	10:24:46	LONX
121	4030.5000	10:24:46	LONX
299	4030.5000	10:25:21	LONX
95	4030.5000	10:25:49	LONX
265	4030.5000	10:25:49	LONX
170	4030.5000	10:25:49	LONX
93	4030.5000	10:25:51	LONX
138	4030.5000	10:25:52	LONX
49	4030.5000	10:25:59	LONX
305	4030.0000	10:26:44	LONX
245	4030.0000	10:26:44	LONX
245	4030.0000	10:26:44	LONX
45	4030.0000	10:26:48	LONX
94	4029.5000	10:27:03	LONX
111	4029.5000	10:27:37	LONX
11	4029.5000	10:27:55	LONX
165	4029.5000	10:27:57	LONX
102	4029.5000	10:27:58	LONX
17	4029.5000	10:27:58	LONX
41	4030.5000	10:28:03	LONX
130	4031.5000	10:28:30	LONX
250	4031.5000	10:28:30	LONX
81	4031.0000	10:28:31	LONX
119	4031.0000	10:28:32	LONX
187	4030.5000	10:28:46	LONX
8	4030.5000	10:28:46	LONX
178	4032.0000	10:29:57	LONX
112	4032.0000	10:30:03	LONX
30	4032.0000	10:30:03	LONX
25	4031.5000	10:30:03	LONX
220	4031.5000	10:30:18	LONX
255	4031.0000	10:30:18	LONX
74	4030.5000	10:30:18	LONX
96	4030.5000	10:30:19	LONX
187	4032.0000	10:31:28	LONX
58	4032.0000	10:31:28	LONX
200	4031.5000	10:31:29	LONX
100	4031.5000	10:31:50	LONX
84	4031.0000	10:31:50	LONX
136	4031.0000	10:32:01	LONX
88	4030.5000	10:32:03	LONX
88	4030.5000	10:32:03	LONX
49	4030.5000	10:32:04	LONX
100	4031.0000	10:32:41	LONX
110	4031.0000	10:32:41	LONX
190	4030.0000	10:33:08	LONX
200	4030.0000	10:33:08	LONX
249	4029.5000	10:33:08	LONX
310	4030.5000	10:35:20	LONX
280	4030.5000	10:35:20	LONX
217	4031.0000	10:35:20	LONX
60	4030.0000	10:35:25	LONX
74	4030.0000	10:35:25	LONX
121	4030.0000	10:35:42	LONX
206	4030.0000	10:35:42	LONX
400	4030.0000	10:37:59	LONX
16	4030.5000	10:38:25	LONX
140	4030.5000	10:38:25	LONX
265	4030.0000	10:38:45	LONX
320	4030.0000	10:38:45	LONX
323	4031.5000	10:41:06	LONX
200	4031.5000	10:41:06	LONX
62	4031.5000	10:41:06	LONX
200	4031.0000	10:41:25	LONX
106	4031.5000	10:41:27	LONX
250	4031.5000	10:41:27	LONX
200	4031.5000	10:41:27	LONX
160	4031.5000	10:41:27	LONX
166	4031.5000	10:41:27	LONX
204	4031.5000	10:41:27	LONX
7	4031.0000	10:41:55	LONX
18	4031.0000	10:42:03	LONX
173	4030.5000	10:42:16	LONX
255	4030.0000	10:42:16	LONX
88	4028.5000	10:42:17	LONX
88	4028.0000	10:43:46	LONX
350	4028.5000	10:44:11	LONX
88	4028.0000	10:44:18	LONX
20	4028.0000	10:44:27	LONX
88	4027.5000	10:44:29	LONX
88	4027.5000	10:44:30	LONX
39	4027.5000	10:44:36	LONX
255	4027.5000	10:44:36	LONX
198	4027.5000	10:44:36	LONX
255	4029.0000	10:46:35	LONX
340	4028.5000	10:46:47	LONX
15	4028.0000	10:47:04	LONX
345	4028.0000	10:47:04	LONX
255	4028.0000	10:47:53	LONX
118	4028.0000	10:47:53	LONX
88	4027.5000	10:47:54	LONX
1	4028.5000	10:48:15	LONX
88	4027.5000	10:48:27	LONX
310	4028.5000	10:48:41	LONX
214	4028.5000	10:48:41	LONX
46	4028.5000	10:48:50	LONX
88	4027.5000	10:49:17	LONX
100	4028.0000	10:49:49	LONX
250	4028.0000	10:49:49	LONX
5	4028.0000	10:49:49	LONX
95	4028.0000	10:50:05	LONX
130	4028.0000	10:50:05	LONX
16	4027.5000	10:50:34	LONX
88	4027.0000	10:50:34	LONX
100	4027.0000	10:50:50	LONX
32	4027.0000	10:50:57	LONX
88	4028.0000	10:51:07	LONX
74	4028.0000	10:51:23	LONX
78	4028.5000	10:51:35	LONX
111	4028.0000	10:51:38	LONX
97	4028.0000	10:51:41	LONX
74	4027.5000	10:51:42	LONX
280	4028.0000	10:52:11	LONX
40	4028.0000	10:52:11	LONX
236	4028.0000	10:52:11	LONX
88	4027.5000	10:52:11	LONX
53	4027.5000	10:52:11	LONX
275	4027.0000	10:53:12	LONX
14	4027.5000	10:53:46	LONX
88	4027.5000	10:53:47	LONX
408	4027.5000	10:53:55	LONX
255	4027.5000	10:54:04	LONX
235	4026.5000	10:54:21	LONX
225	4025.5000	10:54:32	LONX
232	4025.5000	10:55:06	LONX
196	4024.0000	10:55:16	LONX
73	4023.5000	10:56:07	LONX
109	4023.5000	10:56:07	LONX
148	4023.5000	10:56:09	LONX
261	4022.5000	10:56:39	LONX
190	4022.0000	10:57:06	LONX
207	4021.5000	10:57:17	LONX
192	4021.0000	10:57:21	LONX
74	4019.0000	10:58:13	LONX
128	4019.0000	10:58:55	LONX
280	4019.0000	10:58:57	LONX
88	4018.0000	10:59:07	LONX
142	4018.0000	10:59:47	LONX
88	4017.5000	10:59:47	LONX
88	4017.5000	11:00:19	LONX
250	4018.0000	11:00:21	LONX
200	4018.0000	11:00:21	LONX
280	4019.5000	11:01:32	LONX
225	4019.5000	11:01:32	LONX
18	4019.5000	11:01:34	LONX
198	4019.5000	11:01:34	LONX
320	4019.0000	11:01:35	LONX
280	4019.5000	11:03:14	LONX
250	4019.0000	11:03:18	LONX
360	4018.5000	11:03:18	LONX
88	4018.5000	11:03:53	LONX
88	4018.5000	11:03:55	LONX
179	4019.0000	11:04:48	LONX
26	4019.0000	11:04:48	LONX
34	4018.5000	11:05:04	LONX
265	4018.5000	11:05:04	LONX
207	4018.5000	11:05:04	LONX
18	4018.0000	11:05:04	LONX
88	4018.0000	11:05:05	LONX
74	4018.0000	11:05:06	LONX
23	4018.5000	11:05:30	LONX
63	4018.5000	11:05:30	LONX
121	4018.5000	11:05:30	LONX
245	4017.5000	11:06:02	LONX
215	4017.0000	11:06:08	LONX
207	4017.0000	11:07:00	LONX
250	4016.5000	11:07:03	LONX
206	4015.0000	11:07:36	LONX
216	4015.0000	11:08:10	LONX
235	4016.5000	11:09:13	LONX
74	4017.0000	11:09:24	LONX
105	4017.0000	11:09:30	LONX
83	4018.0000	11:10:26	LONX
117	4018.0000	11:10:26	LONX
100	4018.0000	11:10:26	LONX
250	4018.0000	11:10:26	LONX
74	4017.5000	11:10:39	LONX
410	4019.5000	11:12:20	LONX
350	4019.5000	11:12:20	LONX
10	4020.0000	11:12:20	LONX
270	4020.0000	11:12:20	LONX
79	4020.0000	11:12:20	LONX
227	4018.0000	11:13:07	LONX
74	4017.5000	11:13:08	LONX
74	4017.5000	11:13:09	LONX
294	4018.5000	11:14:55	LONX
36	4018.5000	11:14:55	LONX
250	4018.5000	11:14:55	LONX
39	4018.5000	11:14:55	LONX
250	4018.5000	11:14:55	LONX
104	4017.5000	11:15:41	LONX
113	4017.5000	11:15:41	LONX
207	4017.5000	11:15:41	LONX
300	4016.5000	11:16:22	LONX
220	4017.0000	11:17:04	LONX
209	4017.0000	11:17:10	LONX
193	4016.5000	11:17:29	LONX
290	4015.5000	11:18:51	LONX
207	4015.5000	11:18:51	LONX
81	4014.5000	11:19:11	LONX
88	4014.5000	11:19:12	LONX
66	4014.5000	11:19:22	LONX
167	4014.0000	11:20:47	LONX
67	4014.0000	11:20:47	LONX
250	4014.0000	11:20:47	LONX
88	4013.5000	11:20:47	LONX
88	4013.5000	11:20:47	LONX
69	4013.5000	11:20:47	LONX
310	4016.5000	11:21:45	LONX
259	4016.5000	11:21:47	LONX
380	4018.0000	11:22:35	LONX
200	4017.5000	11:22:54	LONX
81	4017.0000	11:22:58	LONX
98	4017.5000	11:23:18	LONX
109	4017.5000	11:23:18	LONX
230	4017.5000	11:24:10	LONX
207	4017.5000	11:24:10	LONX
190	4016.5000	11:24:36	LONX
207	4016.5000	11:25:10	LONX
200	4014.5000	11:25:45	LONX
300	4016.0000	11:26:14	LONX
211	4014.5000	11:26:29	LONX
234	4014.0000	11:27:30	LONX
88	4013.0000	11:27:31	LONX
28	4015.0000	11:28:07	LONX
179	4015.0000	11:28:07	LONX
287	4015.0000	11:28:24	LONX
231	4013.5000	11:28:41	LONX
42	4013.5000	11:29:52	LONX
168	4013.5000	11:29:52	LONX
100	4013.5000	11:29:52	LONX
107	4013.5000	11:29:52	LONX
60	4012.5000	11:30:28	LONX
147	4012.5000	11:31:04	LONX
195	4012.5000	11:31:04	LONX
85	4012.5000	11:31:04	LONX
200	4012.5000	11:31:04	LONX
223	4012.5000	11:31:04	LONX
258	4013.0000	11:32:46	LONX
232	4012.0000	11:33:03	LONX
402	4012.0000	11:33:03	LONX
37	4012.0000	11:33:03	LONX
48	4013.0000	11:33:38	LONX
200	4013.0000	11:33:38	LONX
220	4012.5000	11:34:21	LONX
213	4012.5000	11:34:48	LONX
137	4013.5000	11:34:52	LONX
166	4013.5000	11:34:52	LONX
161	4013.5000	11:35:33	LONX
135	4013.5000	11:35:50	LONX
102	4013.5000	11:35:50	LONX
207	4013.0000	11:36:01	LONX
207	4013.5000	11:36:21	LONX
298	4013.0000	11:36:54	LONX
195	4012.5000	11:37:12	LONX
189	4013.0000	11:38:46	LONX
282	4013.0000	11:38:48	LONX
78	4013.0000	11:38:51	LONX
219	4013.0000	11:39:01	LONX
199	4012.0000	11:39:08	LONX
41	4008.0000	11:40:15	LONX
3	4008.0000	11:40:15	LONX
109	4008.0000	11:40:15	LONX
43	4008.0000	11:40:22	LONX
320	4008.0000	11:40:42	LONX
224	4008.0000	11:40:42	LONX
14	4008.5000	11:41:21	LONX
58	4008.5000	11:41:21	LONX
205	4008.0000	11:41:29	LONX
34	4007.5000	11:42:28	LONX
41	4007.5000	11:42:28	LONX
96	4007.5000	11:42:28	LONX
209	4007.0000	11:42:29	LONX
170	4006.5000	11:42:39	LONX
50	4006.5000	11:42:39	LONX
88	4005.5000	11:43:04	LONX
207	4006.5000	11:43:32	LONX
244	4008.5000	11:44:58	LONX
1	4008.5000	11:44:58	LONX
224	4008.5000	11:44:58	LONX
262	4008.5000	11:45:18	LONX
126	4008.0000	11:45:26	LONX
81	4008.0000	11:45:26	LONX
205	4007.0000	11:45:59	LONX
106	4007.5000	11:47:10	LONX
36	4007.0000	11:47:10	LONX
104	4007.0000	11:47:12	LONX
110	4007.0000	11:47:17	LONX
125	4008.0000	11:47:28	LONX
113	4008.0000	11:47:48	LONX
17	4008.0000	11:47:48	LONX
190	4007.5000	11:48:18	LONX
145	4007.0000	11:48:38	LONX
75	4007.0000	11:48:38	LONX
249	4007.5000	11:48:55	LONX
310	4008.5000	11:49:32	LONX
171	4008.5000	11:49:32	LONX
229	4009.0000	11:50:29	LONX
1	4009.0000	11:50:29	LONX
207	4009.0000	11:50:29	LONX
299	4008.5000	11:53:00	LONX
305	4009.5000	11:53:33	LONX
74	4009.0000	11:53:34	LONX
74	4009.0000	11:53:34	LONX
88	4009.0000	11:53:35	LONX
216	4009.0000	11:53:45	LONX
51	4009.0000	11:53:45	LONX
88	4008.5000	11:54:06	LONX
74	4011.5000	11:54:35	LONX
212	4011.5000	11:54:35	LONX
14	4011.5000	11:54:36	LONX
88	4011.5000	11:54:47	LONX
88	4011.5000	11:54:48	LONX
157	4012.0000	11:54:48	LONX
249	4012.0000	11:55:57	LONX
69	4011.5000	11:55:57	LONX
220	4012.5000	11:56:21	LONX
230	4012.5000	11:56:21	LONX
124	4013.0000	11:56:21	LONX
85	4013.0000	11:56:21	LONX
82	4011.5000	11:57:30	LONX
74	4012.0000	11:58:00	LONX
88	4012.0000	11:58:01	LONX
138	4012.0000	11:58:01	LONX
250	4011.5000	11:58:22	LONX
74	4011.0000	11:58:37	LONX
149	4011.0000	11:58:37	LONX
32	4013.0000	11:59:51	LONX
100	4013.0000	11:59:52	LONX
88	4013.0000	11:59:54	LONX
31	4015.0000	12:02:21	LONX
200	4015.0000	12:02:21	LONX
127	4015.0000	12:02:21	LONX
148	4015.0000	12:02:21	LONX
260	4016.5000	12:02:24	LONX
130	4016.0000	12:02:24	LONX
170	4016.0000	12:02:24	LONX
284	4015.5000	12:02:24	LONX
96	4015.5000	12:02:24	LONX
262	4016.0000	12:02:24	LONX
245	4015.0000	12:02:29	LONX
250	4017.0000	12:02:55	LONX
105	4017.0000	12:02:55	LONX
275	4018.5000	12:03:32	LONX
245	4018.0000	12:03:33	LONX
91	4020.0000	12:04:01	LONX
64	4020.0000	12:04:01	LONX
78	4020.0000	12:04:01	LONX
217	4019.5000	12:04:11	LONX
16	4019.5000	12:04:11	LONX
269	4019.0000	12:04:43	LONX
16	4018.0000	12:05:05	LONX
113	4018.0000	12:05:10	LONX
64	4018.0000	12:05:10	LONX
210	4022.0000	12:05:47	LONX
20	4023.0000	12:05:50	LONX
200	4023.0000	12:05:50	LONX
191	4022.5000	12:05:56	LONX
215	4023.0000	12:06:31	LONX
6	4023.0000	12:06:57	LONX
110	4023.0000	12:07:02	LONX
77	4023.0000	12:07:02	LONX
189	4022.0000	12:07:06	LONX
100	4020.0000	12:07:39	LONX
94	4020.0000	12:07:52	LONX
196	4019.5000	12:07:55	LONX
207	4018.0000	12:08:30	LONX
202	4016.5000	12:09:01	LONX
7	4016.0000	12:09:14	LONX
183	4016.0000	12:09:14	LONX
61	4015.0000	12:09:53	LONX
144	4015.0000	12:09:56	LONX
88	4014.5000	12:10:34	LONX
182	4014.5000	12:10:39	LONX
426	4016.5000	12:11:06	LONX
67	4016.5000	12:11:06	LONX
175	4015.5000	12:11:43	LONX
190	4015.5000	12:12:13	LONX
57	4015.5000	12:12:15	LONX
200	4016.5000	12:13:04	LONX
91	4016.5000	12:13:04	LONX
131	4015.5000	12:13:14	LONX
115	4015.5000	12:13:14	LONX
193	4015.0000	12:13:19	LONX
200	4014.5000	12:14:03	LONX
7	4014.5000	12:14:03	LONX
287	4014.5000	12:14:48	LONX
200	4014.5000	12:14:48	LONX
7	4014.5000	12:14:48	LONX
213	4014.0000	12:15:12	LONX
93	4013.5000	12:15:28	LONX
207	4014.5000	12:15:43	LONX
106	4013.5000	12:15:49	LONX
94	4011.5000	12:16:12	LONX
170	4013.0000	12:16:42	LONX
63	4013.0000	12:16:42	LONX
178	4013.0000	12:16:42	LONX
250	4012.0000	12:17:23	LONX
46	4012.0000	12:17:23	LONX
165	4011.0000	12:17:40	LONX
207	4012.5000	12:18:26	LONX
127	4013.0000	12:19:09	LONX
286	4014.0000	12:19:39	LONX
254	4015.0000	12:20:57	LONX
126	4015.0000	12:20:57	LONX
344	4015.0000	12:20:57	LONX
255	4014.0000	12:20:58	LONX
194	4013.5000	12:22:15	LONX
162	4014.0000	12:22:15	LONX
172	4014.0000	12:22:15	LONX
100	4013.5000	12:22:53	LONX
208	4013.5000	12:22:53	LONX
210	4014.0000	12:23:39	LONX
101	4013.0000	12:23:46	LONX
134	4013.0000	12:23:46	LONX
246	4014.0000	12:24:20	LONX
63	4014.5000	12:25:00	LONX
62	4015.5000	12:25:04	LONX
154	4015.5000	12:25:23	LONX
101	4015.5000	12:25:23	LONX
151	4016.0000	12:25:35	LONX
247	4016.0000	12:26:36	LONX
200	4016.5000	12:26:56	LONX
48	4016.5000	12:26:56	LONX
29	4016.5000	12:26:56	LONX
48	4016.5000	12:26:56	LONX
70	4017.0000	12:28:40	LONX
136	4017.0000	12:28:40	LONX
104	4017.0000	12:28:40	LONX
305	4016.5000	12:28:40	LONX
185	4016.0000	12:29:01	LONX
115	4016.0000	12:29:01	LONX
372	4016.5000	12:30:43	LONX
18	4016.5000	12:30:43	LONX
260	4016.5000	12:30:43	LONX
45	4016.5000	12:30:43	LONX
280	4017.0000	12:31:32	LONX
298	4016.5000	12:31:32	LONX
124	4017.0000	12:32:04	LONX
240	4019.0000	12:33:09	LONX
245	4018.5000	12:33:09	LONX
250	4018.5000	12:33:56	LONX
164	4018.5000	12:33:56	LONX
79	4017.5000	12:34:43	LONX
295	4018.0000	12:35:25	LONX
120	4018.0000	12:35:25	LONX
117	4018.0000	12:35:25	LONX
29	4017.5000	12:36:31	LONX
220	4017.5000	12:36:31	LONX
74	4017.0000	12:36:57	LONX
205	4017.5000	12:37:02	LONX
22	4018.0000	12:37:15	LONX
4	4017.5000	12:37:48	LONX
191	4017.5000	12:37:48	LONX
40	4017.5000	12:37:48	LONX
233	4017.5000	12:38:47	LONX
114	4017.0000	12:38:48	LONX
190	4017.0000	12:38:51	LONX
300	4018.0000	12:40:36	LONX
74	4019.0000	12:42:10	LONX
100	4019.0000	12:42:10	LONX
113	4019.0000	12:42:10	LONX
98	4019.0000	12:42:11	LONX
25	4019.0000	12:42:48	LONX
26	4018.5000	12:42:59	LONX
42	4018.5000	12:42:59	LONX
187	4018.5000	12:43:00	LONX
260	4018.5000	12:43:00	LONX
350	4018.0000	12:43:00	LONX
201	4018.0000	12:43:00	LONX
112	4015.5000	12:43:56	LONX
76	4015.5000	12:43:56	LONX
100	4015.0000	12:44:00	LONX
141	4015.0000	12:44:00	LONX
84	4017.5000	12:45:00	LONX
186	4017.5000	12:45:00	LONX
243	4017.5000	12:45:25	LONX
236	4020.5000	12:46:24	LONX
245	4020.0000	12:46:54	LONX
210	4020.0000	12:46:54	LONX
195	4020.5000	12:47:36	LONX
240	4020.5000	12:48:02	LONX
198	4020.5000	12:48:03	LONX
7	4020.5000	12:48:03	LONX
250	4019.5000	12:48:47	LONX
68	4019.5000	12:48:47	LONX
250	4020.5000	12:50:24	LONX
66	4020.0000	12:50:52	LONX
273	4020.0000	12:50:52	LONX
284	4020.0000	12:50:52	LONX
135	4020.0000	12:50:52	LONX
91	4020.0000	12:50:52	LONX
122	4020.5000	12:51:24	LONX
70	4020.5000	12:51:24	LONX
138	4020.5000	12:51:24	LONX
205	4020.5000	12:51:59	LONX
270	4019.5000	12:52:07	LONX
220	4021.5000	12:53:07	LONX
198	4021.5000	12:53:07	LONX
190	4020.5000	12:53:34	LONX
205	4020.0000	12:54:23	LONX
127	4019.0000	12:54:59	LONX
68	4019.0000	12:54:59	LONX
116	4018.5000	12:54:59	LONX
79	4018.5000	12:55:17	LONX
210	4018.5000	12:55:34	LONX
175	4018.5000	12:55:39	LONX
23	4018.5000	12:55:39	LONX
86	4017.5000	12:56:37	LONX
106	4017.5000	12:56:39	LONX
14	4017.5000	12:56:42	LONX
125	4019.5000	12:57:34	LONX
135	4019.5000	12:57:34	LONX
26	4018.5000	12:57:36	LONX
120	4021.0000	12:58:15	LONX
169	4021.0000	12:58:15	LONX
150	4020.0000	12:58:41	LONX
160	4020.0000	12:59:20	LONX
278	4020.0000	12:59:20	LONX
278	4020.0000	12:59:20	LONX
40	4020.0000	12:59:20	LONX
320	4021.5000	13:00:35	LONX
187	4021.5000	13:00:35	LONX
88	4021.0000	13:00:35	LONX
265	4022.0000	13:02:06	LONX
250	4022.0000	13:02:06	LONX
70	4023.0000	13:03:38	LONX
260	4023.0000	13:03:38	LONX
10	4023.0000	13:03:39	LONX
54	4023.0000	13:03:39	LONX
27	4023.0000	13:03:39	LONX
145	4023.0000	13:03:43	LONX
305	4025.0000	13:04:42	LONX
290	4025.0000	13:04:42	LONX
310	4027.0000	13:05:47	LONX
236	4027.0000	13:05:52	LONX
44	4026.5000	13:05:52	LONX
128	4026.5000	13:05:53	LONX
73	4026.5000	13:05:54	LONX
85	4026.0000	13:05:54	LONX
150	4028.5000	13:06:15	LONX
63	4028.5000	13:06:15	LONX
92	4027.0000	13:06:18	LONX
19	4026.5000	13:06:33	LONX
185	4026.5000	13:06:38	LONX
71	4028.5000	13:08:23	LONX
300	4030.0000	13:08:34	LONX
30	4030.0000	13:08:34	LONX
200	4030.0000	13:08:34	LONX
82	4030.0000	13:08:34	LONX
299	4030.0000	13:08:34	LONX
156	4032.5000	13:09:01	LONX
204	4032.5000	13:09:35	LONX
88	4031.5000	13:09:43	LONX
88	4031.5000	13:09:44	LONX
67	4031.0000	13:10:34	LONX
47	4030.5000	13:10:36	LONX
142	4030.5000	13:10:36	LONX
65	4030.0000	13:11:10	LONX
130	4030.0000	13:11:10	LONX
87	4030.0000	13:11:10	LONX
52	4031.5000	13:12:17	LONX
163	4031.5000	13:12:21	LONX
57	4031.0000	13:12:21	LONX
178	4031.0000	13:12:21	LONX
55	4030.5000	13:12:23	LONX
88	4030.5000	13:12:28	LONX
114	4030.5000	13:12:29	LONX
93	4030.5000	13:12:33	LONX
100	4030.0000	13:12:44	LONX
170	4030.5000	13:13:32	LONX
36	4030.5000	13:13:33	LONX
245	4031.5000	13:14:35	LONX
13	4031.5000	13:14:41	LONX
192	4031.5000	13:14:41	LONX
200	4031.5000	13:14:41	LONX
25	4031.5000	13:15:03	LONX
220	4031.5000	13:15:03	LONX
107	4031.5000	13:15:03	LONX
97	4031.5000	13:15:03	LONX
194	4030.0000	13:15:41	LONX
100	4033.0000	13:18:35	LONX
5	4033.0000	13:18:35	LONX
138	4034.0000	13:18:40	LONX
124	4035.0000	13:18:57	LONX
46	4036.0000	13:19:03	LONX
275	4036.0000	13:19:04	LONX
75	4036.0000	13:19:04	LONX
125	4035.5000	13:19:07	LONX
260	4037.0000	13:19:44	LONX
270	4037.0000	13:19:44	LONX
80	4037.0000	13:19:44	LONX
250	4037.0000	13:19:44	LONX
13	4036.5000	13:19:44	LONX
126	4036.5000	13:19:44	LONX
205	4035.5000	13:20:23	LONX
195	4034.5000	13:20:28	LONX
190	4033.5000	13:20:44	LONX
255	4034.0000	13:22:18	LONX
400	4034.0000	13:22:18	LONX
200	4035.5000	13:22:36	LONX
4	4035.5000	13:22:36	LONX
160	4036.5000	13:23:42	LONX
35	4036.5000	13:23:42	LONX
235	4036.0000	13:23:48	LONX
204	4036.0000	13:23:53	LONX
190	4036.0000	13:24:55	LONX
31	4036.5000	13:25:30	LONX
200	4036.5000	13:25:30	LONX
250	4036.5000	13:25:30	LONX
10	4036.5000	13:25:30	LONX
130	4036.5000	13:25:30	LONX
186	4035.0000	13:25:56	LONX
218	4034.5000	13:25:57	LONX
7	4037.5000	13:26:40	LONX
37	4037.5000	13:26:45	LONX
151	4037.5000	13:26:52	LONX
144	4037.0000	13:27:01	LONX
98	4037.0000	13:27:04	LONX
122	4036.5000	13:27:12	LONX
243	4039.5000	13:28:14	LONX
265	4039.0000	13:28:14	LONX
189	4039.0000	13:28:14	LONX
203	4040.5000	13:28:56	LONX
97	4039.5000	13:29:11	LONX
105	4039.5000	13:29:16	LONX
185	4039.0000	13:29:26	LONX
77	4038.5000	13:29:42	LONX
203	4040.0000	13:30:06	LONX
255	4042.0000	13:30:41	LONX
340	4042.0000	13:30:48	LONX
255	4043.5000	13:31:15	LONX
117	4043.5000	13:31:18	LONX
113	4043.5000	13:31:22	LONX
235	4043.5000	13:31:22	LONX
141	4044.5000	13:32:08	LONX
98	4044.5000	13:32:08	LONX
17	4045.0000	13:32:33	LONX
299	4045.0000	13:32:33	LONX
54	4045.0000	13:32:33	LONX
30	4045.0000	13:32:33	LONX
195	4045.0000	13:32:44	LONX
250	4045.0000	13:32:50	LONX
70	4045.0000	13:32:50	LONX
174	4043.0000	13:33:17	LONX
27	4043.0000	13:33:17	LONX
227	4042.5000	13:33:26	LONX
185	4041.5000	13:33:59	LONX
170	4042.5000	13:34:07	LONX
62	4043.5000	13:34:49	LONX
46	4043.0000	13:34:55	LONX
26	4043.0000	13:35:10	LONX
208	4043.0000	13:35:17	LONX
200	4043.0000	13:35:17	LONX
5	4043.0000	13:35:17	LONX
87	4043.0000	13:35:17	LONX
71	4043.0000	13:35:17	LONX
240	4042.0000	13:35:45	LONX
200	4041.5000	13:36:09	LONX
74	4041.0000	13:36:09	LONX
101	4041.0000	13:36:10	LONX
49	4041.0000	13:36:11	LONX
186	4040.5000	13:36:15	LONX
210	4041.0000	13:36:44	LONX
105	4039.5000	13:37:12	LONX
67	4039.5000	13:37:15	LONX
13	4039.5000	13:37:19	LONX
226	4039.0000	13:37:25	LONX
125	4037.0000	13:37:35	LONX
72	4036.0000	13:38:14	LONX
140	4036.0000	13:38:16	LONX
308	4035.5000	13:38:25	LONX
88	4034.5000	13:38:42	LONX
132	4034.5000	13:38:48	LONX
74	4035.0000	13:39:31	LONX
116	4035.0000	13:39:31	LONX
94	4035.0000	13:39:32	LONX
74	4035.0000	13:39:33	LONX
270	4036.0000	13:40:01	LONX
246	4035.5000	13:40:04	LONX
79	4035.5000	13:40:51	LONX
89	4035.5000	13:40:52	LONX
26	4035.5000	13:41:01	LONX
225	4034.5000	13:41:24	LONX
238	4034.0000	13:41:26	LONX
22	4033.5000	13:41:30	LONX
200	4033.5000	13:41:33	LONX
225	4034.0000	13:42:12	LONX
37	4035.0000	13:43:49	LONX
283	4035.0000	13:43:49	LONX
380	4035.0000	13:44:19	LONX
233	4034.5000	13:44:21	LONX
105	4034.5000	13:44:23	LONX
79	4034.5000	13:44:23	LONX
240	4038.5000	13:45:09	LONX
74	4039.5000	13:45:31	LONX
88	4039.5000	13:45:32	LONX
88	4041.0000	13:45:42	LONX
23	4041.5000	13:46:08	LONX
242	4041.5000	13:46:08	LONX
200	4041.5000	13:46:08	LONX
250	4041.5000	13:46:08	LONX
187	4041.0000	13:46:09	LONX
207	4038.5000	13:47:07	LONX
159	4038.0000	13:47:07	LONX
46	4038.0000	13:47:27	LONX
203	4038.0000	13:47:27	LONX
33	4038.5000	13:47:59	LONX
100	4038.0000	13:48:15	LONX
115	4038.0000	13:48:31	LONX
113	4037.5000	13:49:05	LONX
88	4037.5000	13:49:06	LONX
32	4037.5000	13:49:24	LONX
310	4037.5000	13:49:24	LONX
47	4037.5000	13:49:24	LONX
54	4037.0000	13:49:25	LONX
407	4037.5000	13:50:04	LONX
200	4037.5000	13:50:04	LONX
14	4037.5000	13:50:04	LONX
185	4036.0000	13:50:23	LONX
270	4036.0000	13:51:36	LONX
16	4036.5000	13:52:29	LONX
259	4036.5000	13:52:29	LONX
250	4036.5000	13:52:29	LONX
295	4036.0000	13:52:36	LONX
190	4035.5000	13:52:45	LONX
126	4035.0000	13:53:16	LONX
119	4035.0000	13:54:04	LONX
245	4035.5000	13:54:07	LONX
220	4035.5000	13:54:07	LONX
203	4035.5000	13:54:07	LONX
112	4034.0000	13:54:18	LONX
193	4034.0000	13:54:45	LONX
225	4034.0000	13:54:45	LONX
310	4035.0000	13:56:10	LONX
255	4034.5000	13:56:14	LONX
74	4034.5000	13:57:20	LONX
231	4034.5000	13:57:23	LONX
117	4034.0000	13:57:52	LONX
148	4034.0000	13:57:59	LONX
219	4033.5000	13:58:37	LONX
151	4033.5000	13:58:37	LONX
50	4033.0000	13:58:37	LONX
100	4033.0000	13:58:37	LONX
74	4033.0000	13:58:38	LONX
265	4034.0000	13:59:40	LONX
205	4034.0000	13:59:40	LONX
200	4034.5000	14:00:06	LONX
100	4034.5000	14:00:06	LONX
250	4034.5000	14:00:06	LONX
30	4034.5000	14:00:06	LONX
250	4034.5000	14:00:06	LONX
28	4034.5000	14:00:06	LONX
88	4033.5000	14:00:19	LONX
88	4033.5000	14:00:21	LONX
97	4033.0000	14:01:16	LONX
93	4033.0000	14:01:31	LONX
280	4033.0000	14:01:37	LONX
96	4035.0000	14:02:08	LONX
139	4035.0000	14:02:09	LONX
15	4035.0000	14:02:14	LONX
439	4035.0000	14:02:19	LONX
216	4035.0000	14:02:19	LONX
186	4034.5000	14:02:35	LONX
195	4033.5000	14:02:43	LONX
88	4032.5000	14:04:11	LONX
147	4032.5000	14:04:22	LONX
251	4033.0000	14:04:22	LONX
17	4032.0000	14:04:24	LONX
92	4032.0000	14:04:26	LONX
116	4032.0000	14:04:34	LONX
315	4031.0000	14:04:58	LONX
124	4031.0000	14:06:04	LONX
181	4031.0000	14:06:13	LONX
88	4032.0000	14:06:36	LONX
31	4033.0000	14:06:40	LONX
480	4032.5000	14:07:00	LONX
195	4032.5000	14:07:00	LONX
55	4032.5000	14:07:00	LONX
200	4032.5000	14:07:00	LONX
105	4032.5000	14:07:00	LONX
27	4032.5000	14:07:00	LONX
122	4030.5000	14:07:42	LONX
88	4031.5000	14:07:58	LONX
83	4031.5000	14:07:58	LONX
99	4031.5000	14:08:04	LONX
360	4031.0000	14:08:17	LONX
15	4031.0000	14:08:17	LONX
155	4031.5000	14:09:36	LONX
290	4032.5000	14:10:40	LONX
350	4032.5000	14:10:40	LONX
60	4032.5000	14:10:58	LONX
200	4032.5000	14:11:09	LONX
101	4032.5000	14:11:10	LONX
74	4032.5000	14:11:25	LONX
15	4032.5000	14:11:26	LONX
88	4033.0000	14:11:28	LONX
102	4033.0000	14:11:28	LONX
88	4033.0000	14:11:29	LONX
240	4033.5000	14:11:44	LONX
30	4033.0000	14:11:45	LONX
190	4032.5000	14:12:12	LONX
221	4032.5000	14:12:12	LONX
110	4032.0000	14:12:23	LONX
95	4032.0000	14:12:23	LONX
72	4032.0000	14:12:23	LONX
148	4030.5000	14:12:42	LONX
193	4030.0000	14:13:00	LONX
148	4028.5000	14:13:11	LONX
148	4029.0000	14:13:44	LONX
54	4029.0000	14:13:44	LONX
87	4028.5000	14:14:07	LONX
200	4029.0000	14:14:13	LONX
129	4029.0000	14:14:13	LONX
195	4028.0000	14:14:22	LONX
224	4027.0000	14:15:01	LONX
305	4028.5000	14:16:21	LONX
230	4028.0000	14:16:25	LONX
250	4028.0000	14:16:27	LONX
182	4027.5000	14:16:50	LONX
98	4027.5000	14:16:50	LONX
225	4026.5000	14:17:14	LONX
106	4026.0000	14:17:55	LONX
94	4026.0000	14:17:55	LONX
305	4027.0000	14:18:28	LONX
195	4027.0000	14:18:28	LONX
260	4027.0000	14:18:28	LONX
190	4026.0000	14:18:30	LONX
160	4027.5000	14:19:06	LONX
74	4028.0000	14:20:29	LONX
130	4032.0000	14:21:34	LONX
248	4032.0000	14:21:39	LONX
132	4032.0000	14:21:39	LONX
390	4032.0000	14:21:39	LONX
250	4032.0000	14:21:39	LONX
134	4032.0000	14:21:39	LONX
88	4031.5000	14:21:40	LONX
74	4031.5000	14:21:41	LONX
139	4031.5000	14:22:04	LONX
79	4031.5000	14:22:04	LONX
61	4031.0000	14:22:15	LONX
24	4031.0000	14:22:15	LONX
74	4031.0000	14:22:22	LONX
250	4037.0000	14:24:32	LONX
200	4037.0000	14:24:32	LONX
88	4036.5000	14:24:34	LONX
250	4037.5000	14:24:37	LONX
140	4037.5000	14:24:37	LONX
60	4037.5000	14:24:37	LONX
200	4037.5000	14:24:39	LONX
30	4037.5000	14:24:39	LONX
250	4037.5000	14:24:39	LONX
245	4037.5000	14:25:10	LONX
310	4037.5000	14:25:10	LONX
24	4038.5000	14:25:17	LONX
178	4038.5000	14:25:17	LONX
275	4037.0000	14:25:26	LONX
90	4035.5000	14:26:13	LONX
156	4035.5000	14:26:13	LONX
89	4035.0000	14:26:18	LONX
166	4035.0000	14:26:18	LONX
129	4036.0000	14:27:04	LONX
76	4036.0000	14:27:04	LONX
330	4037.5000	14:28:13	LONX
235	4037.0000	14:28:28	LONX
249	4037.0000	14:28:28	LONX
185	4036.5000	14:28:28	LONX
350	4036.0000	14:28:49	LONX
215	4036.0000	14:28:49	LONX
176	4035.5000	14:28:53	LONX
186	4035.0000	14:28:59	LONX
192	4034.5000	14:29:45	LONX
350	4037.0000	14:30:27	LONX
250	4037.0000	14:30:27	LONX
100	4037.0000	14:30:27	LONX
330	4037.0000	14:30:27	LONX
250	4038.5000	14:30:36	LONX
410	4038.5000	14:30:36	LONX
39	4038.0000	14:30:37	LONX
331	4038.0000	14:30:37	LONX
300	4037.5000	14:30:42	LONX
100	4039.0000	14:31:21	LONX
200	4039.0000	14:31:21	LONX
70	4039.0000	14:31:21	LONX
168	4039.0000	14:31:28	LONX
500	4040.0000	14:31:37	LONX
76	4040.5000	14:31:39	LONX
126	4041.5000	14:31:41	LONX
135	4042.5000	14:31:44	LONX
88	4042.5000	14:31:57	LONX
370	4043.5000	14:31:57	LONX
140	4043.5000	14:31:57	LONX
295	4043.5000	14:31:58	LONX
100	4043.5000	14:31:58	LONX
130	4043.5000	14:31:58	LONX
100	4043.5000	14:32:00	LONX
200	4043.5000	14:32:00	LONX
180	4043.5000	14:32:00	LONX
330	4043.0000	14:32:05	LONX
162	4042.5000	14:32:05	LONX
162	4042.5000	14:32:05	LONX
96	4042.5000	14:32:06	LONX
141	4042.0000	14:32:09	LONX
88	4042.0000	14:32:09	LONX
22	4042.0000	14:32:12	LONX
14	4042.0000	14:32:16	LONX
213	4041.0000	14:32:17	LONX
88	4039.5000	14:32:52	LONX
88	4039.5000	14:32:52	LONX
59	4039.5000	14:32:59	LONX
88	4039.5000	14:33:06	LONX
290	4043.5000	14:33:18	LONX
100	4044.0000	14:33:19	LONX
300	4044.0000	14:33:19	LONX
3	4043.5000	14:33:19	LONX
103	4043.5000	14:33:19	LONX
169	4043.5000	14:33:19	LONX
200	4043.0000	14:33:30	LONX
100	4043.0000	14:33:30	LONX
162	4042.5000	14:33:32	LONX
94	4042.5000	14:33:32	LONX
3	4042.5000	14:33:48	LONX
10	4042.5000	14:33:50	LONX
192	4042.5000	14:33:50	LONX
109	4042.0000	14:33:55	LONX
230	4044.0000	14:34:12	LONX
215	4044.0000	14:34:12	LONX
88	4043.5000	14:34:13	LONX
88	4043.5000	14:34:14	LONX
88	4043.5000	14:34:14	LONX
46	4043.5000	14:34:17	LONX
202	4042.5000	14:34:22	LONX
197	4042.5000	14:34:35	LONX
99	4042.0000	14:34:38	LONX
91	4042.0000	14:34:38	LONX
82	4042.0000	14:34:54	LONX
143	4042.0000	14:34:54	LONX
202	4041.5000	14:35:07	LONX
128	4042.0000	14:35:34	LONX
342	4042.0000	14:35:34	LONX
270	4041.5000	14:35:37	LONX
70	4041.0000	14:36:00	LONX
114	4041.0000	14:36:01	LONX
66	4041.0000	14:36:01	LONX
229	4041.0000	14:36:01	LONX
88	4040.5000	14:36:03	LONX
177	4040.5000	14:36:08	LONX
4	4039.5000	14:36:08	LONX
104	4039.5000	14:36:08	LONX
107	4039.5000	14:36:21	LONX
54	4040.5000	14:36:36	LONX
88	4040.5000	14:36:49	LONX
70	4040.5000	14:36:49	LONX
48	4040.5000	14:36:55	LONX
330	4040.5000	14:37:05	LONX
330	4041.5000	14:37:21	LONX
200	4041.5000	14:37:21	LONX
74	4041.0000	14:37:22	LONX
196	4041.0000	14:37:23	LONX
290	4040.5000	14:37:26	LONX
74	4039.0000	14:37:37	LONX
132	4039.0000	14:37:37	LONX
123	4040.0000	14:38:31	LONX
122	4040.0000	14:38:31	LONX
275	4040.0000	14:39:12	LONX
132	4040.5000	14:39:21	LONX
350	4044.0000	14:40:14	LONX
250	4044.0000	14:40:14	LONX
80	4044.0000	14:40:14	LONX
120	4044.0000	14:40:14	LONX
250	4044.0000	14:40:14	LONX
334	4043.5000	14:40:14	LONX
86	4043.5000	14:40:14	LONX
330	4043.5000	14:40:14	LONX
90	4043.0000	14:40:17	LONX
310	4043.0000	14:40:17	LONX
215	4042.0000	14:40:23	LONX
210	4042.5000	14:41:20	LONX
260	4042.5000	14:41:20	LONX
74	4042.0000	14:41:20	LONX
74	4042.0000	14:41:29	LONX
76	4042.0000	14:41:32	LONX
88	4043.0000	14:41:40	LONX
197	4043.0000	14:41:44	LONX
265	4043.0000	14:41:47	LONX
88	4042.5000	14:41:49	LONX
178	4042.5000	14:41:58	LONX
86	4044.0000	14:42:08	LONX
130	4044.0000	14:42:09	LONX
54	4044.0000	14:42:34	LONX
255	4044.0000	14:43:04	LONX
320	4044.0000	14:43:04	LONX
104	4044.0000	14:43:04	LONX
100	4044.0000	14:43:04	LONX
275	4043.5000	14:43:05	LONX
450	4043.5000	14:43:36	LONX
360	4043.0000	14:44:09	LONX
45	4042.5000	14:44:09	LONX
88	4042.5000	14:44:10	LONX
77	4042.5000	14:44:10	LONX
280	4043.0000	14:44:55	LONX
82	4042.5000	14:44:55	LONX
280	4043.0000	14:44:55	LONX
100	4043.0000	14:44:55	LONX
145	4043.0000	14:44:55	LONX
235	4042.0000	14:45:45	LONX
370	4042.0000	14:45:45	LONX
310	4042.0000	14:45:45	LONX
350	4041.5000	14:45:49	LONX
125	4043.0000	14:46:15	LONX
77	4043.0000	14:46:15	LONX
195	4042.0000	14:46:19	LONX
82	4041.0000	14:46:27	LONX
103	4041.0000	14:46:27	LONX
205	4041.0000	14:46:47	LONX
190	4040.5000	14:46:51	LONX
200	4041.5000	14:48:00	LONX
160	4041.5000	14:48:00	LONX
175	4041.0000	14:48:04	LONX
90	4041.0000	14:48:04	LONX
96	4040.5000	14:48:14	LONX
205	4041.5000	14:48:34	LONX
200	4041.5000	14:48:37	LONX
250	4041.5000	14:48:37	LONX
35	4041.5000	14:48:37	LONX
240	4041.0000	14:48:39	LONX
50	4041.5000	14:49:47	LONX
66	4041.5000	14:49:47	LONX
103	4042.0000	14:50:14	LONX
187	4042.0000	14:50:39	LONX
100	4042.0000	14:50:39	LONX
300	4042.0000	14:50:39	LONX
20	4042.0000	14:50:39	LONX
379	4042.0000	14:50:39	LONX
204	4041.5000	14:50:42	LONX
200	4041.0000	14:50:42	LONX
50	4041.0000	14:50:45	LONX
320	4043.5000	14:52:04	LONX
620	4043.5000	14:52:04	LONX
285	4043.0000	14:52:04	LONX
148	4043.5000	14:53:04	LONX
90	4045.5000	14:53:42	LONX
155	4045.5000	14:53:42	LONX
66	4046.0000	14:54:01	LONX
8	4046.0000	14:54:01	LONX
430	4048.5000	14:54:32	LONX
201	4048.5000	14:54:32	LONX
209	4048.5000	14:54:32	LONX
220	4048.5000	14:54:36	LONX
88	4048.0000	14:54:52	LONX
330	4049.0000	14:55:04	LONX
190	4051.0000	14:55:15	LONX
250	4051.0000	14:55:15	LONX
380	4051.0000	14:55:16	LONX
74	4050.5000	14:55:17	LONX
198	4051.5000	14:55:20	LONX
276	4050.5000	14:55:23	LONX
99	4052.5000	14:55:24	LONX
86	4052.5000	14:55:24	LONX
126	4053.5000	14:55:24	LONX
200	4053.5000	14:55:24	LONX
70	4053.5000	14:55:24	LONX
191	4052.0000	14:55:44	LONX
221	4052.0000	14:56:30	LONX
159	4052.0000	14:56:30	LONX
202	4052.0000	14:56:30	LONX
23	4053.0000	14:56:56	LONX
148	4054.0000	14:57:35	LONX
192	4054.0000	14:57:35	LONX
350	4054.0000	14:57:59	LONX
235	4053.5000	14:57:59	LONX
77	4053.0000	14:58:15	LONX
227	4054.5000	14:58:25	LONX
318	4054.0000	14:58:25	LONX
2	4054.0000	14:58:25	LONX
143	4053.0000	14:58:25	LONX
100	4052.5000	14:59:16	LONX
200	4052.5000	14:59:16	LONX
295	4053.0000	14:59:57	LONX
245	4053.0000	14:59:57	LONX
290	4052.5000	14:59:59	LONX
280	4052.0000	14:59:59	LONX
215	4052.0000	14:59:59	LONX
225	4052.5000	14:59:59	LONX
202	4051.0000	15:00:11	LONX
184	4050.5000	15:00:19	LONX
88	4050.0000	15:00:26	LONX
80	4050.0000	15:00:35	LONX
23	4050.0000	15:00:35	LONX
72	4050.0000	15:01:05	LONX
288	4050.0000	15:01:05	LONX
74	4049.5000	15:01:05	LONX
186	4049.5000	15:01:10	LONX
74	4049.0000	15:01:24	LONX
74	4049.0000	15:01:34	LONX
74	4049.0000	15:01:39	LONX
261	4049.5000	15:02:04	LONX
49	4049.5000	15:02:04	LONX
21	4049.0000	15:02:04	LONX
17	4049.0000	15:02:04	LONX
25	4049.0000	15:02:06	LONX
74	4049.0000	15:02:08	LONX
200	4049.0000	15:02:11	LONX
76	4049.0000	15:02:11	LONX
275	4048.5000	15:02:22	LONX
88	4048.0000	15:02:26	LONX
88	4048.0000	15:02:29	LONX
284	4048.0000	15:02:39	LONX
280	4047.5000	15:02:54	LONX
74	4048.5000	15:03:01	LONX
162	4048.5000	15:03:01	LONX
88	4048.5000	15:03:21	LONX
26	4048.5000	15:03:24	LONX
280	4048.5000	15:03:27	LONX
170	4048.0000	15:03:33	LONX
290	4048.0000	15:03:33	LONX
207	4048.0000	15:03:55	LONX
200	4047.5000	15:03:56	LONX
49	4047.5000	15:03:56	LONX
220	4047.0000	15:04:02	LONX
306	4048.0000	15:04:32	LONX
94	4047.5000	15:04:48	LONX
148	4047.5000	15:05:01	LONX
200	4048.0000	15:05:04	LONX
16	4048.0000	15:05:04	LONX
190	4047.0000	15:05:14	LONX
275	4046.5000	15:05:14	LONX
88	4046.0000	15:05:23	LONX
82	4046.0000	15:05:23	LONX
6	4046.0000	15:05:52	LONX
19	4046.0000	15:05:53	LONX
200	4045.5000	15:06:21	LONX
29	4045.5000	15:06:21	LONX
270	4045.5000	15:06:28	LONX
200	4045.5000	15:06:28	LONX
239	4045.5000	15:06:28	LONX
122	4045.0000	15:06:37	LONX
83	4045.0000	15:06:45	LONX
171	4045.0000	15:06:58	LONX
200	4045.0000	15:06:58	LONX
245	4045.0000	15:06:58	LONX
280	4044.5000	15:07:00	LONX
49	4044.5000	15:07:35	LONX
53	4044.5000	15:07:35	LONX
138	4044.5000	15:07:35	LONX
99	4047.0000	15:07:46	LONX
126	4047.0000	15:07:46	LONX
204	4049.0000	15:08:40	LONX
71	4049.0000	15:08:40	LONX
192	4048.5000	15:08:42	LONX
43	4048.5000	15:08:42	LONX
100	4049.5000	15:09:02	LONX
210	4049.5000	15:09:02	LONX
74	4049.0000	15:09:02	LONX
74	4049.0000	15:09:03	LONX
245	4049.5000	15:10:04	LONX
57	4049.0000	15:10:04	LONX
100	4049.5000	15:10:04	LONX
105	4049.5000	15:10:04	LONX
70	4049.5000	15:10:04	LONX
2	4050.0000	15:10:19	LONX
328	4050.0000	15:10:31	LONX
255	4049.5000	15:11:14	LONX
85	4049.5000	15:11:15	LONX
292	4049.5000	15:11:18	LONX
168	4049.5000	15:11:18	LONX
342	4049.5000	15:11:58	LONX
88	4049.5000	15:11:58	LONX
250	4049.5000	15:11:59	LONX
74	4049.0000	15:12:00	LONX
74	4049.0000	15:12:13	LONX
262	4049.0000	15:12:25	LONX
300	4048.5000	15:12:25	LONX
200	4049.0000	15:12:25	LONX
120	4049.0000	15:12:25	LONX
88	4048.0000	15:12:26	LONX
160	4048.0000	15:12:26	LONX
88	4048.0000	15:12:26	LONX
88	4049.0000	15:13:18	LONX
295	4053.5000	15:14:01	LONX
280	4053.5000	15:14:01	LONX
30	4053.5000	15:14:01	LONX
255	4053.0000	15:14:02	LONX
200	4053.0000	15:14:02	LONX
236	4053.0000	15:14:02	LONX
88	4052.5000	15:14:02	LONX
74	4052.5000	15:14:52	LONX
430	4055.5000	15:15:49	LONX
162	4055.0000	15:15:49	LONX
239	4055.0000	15:16:02	LONX
59	4055.0000	15:16:02	LONX
166	4055.0000	15:16:02	LONX
154	4055.0000	15:16:02	LONX
63	4055.0000	15:16:03	LONX
250	4055.0000	15:16:03	LONX
100	4054.5000	15:16:07	LONX
230	4057.0000	15:17:13	LONX
162	4056.5000	15:17:22	LONX
107	4056.5000	15:17:26	LONX
191	4056.5000	15:17:26	LONX
100	4056.5000	15:17:26	LONX
88	4056.5000	15:17:27	LONX
215	4057.0000	15:17:45	LONX
100	4056.5000	15:17:45	LONX
27	4056.5000	15:17:45	LONX
235	4057.0000	15:17:45	LONX
203	4057.0000	15:17:45	LONX
190	4056.0000	15:17:49	LONX
170	4058.5000	15:18:49	LONX
295	4060.0000	15:18:57	LONX
100	4060.0000	15:19:00	LONX
100	4060.0000	15:19:00	LONX
80	4060.0000	15:19:00	LONX
88	4060.0000	15:19:22	LONX
74	4060.0000	15:19:22	LONX
33	4060.0000	15:19:23	LONX
135	4060.0000	15:19:23	LONX
105	4060.0000	15:19:24	LONX
3	4060.5000	15:19:30	LONX
217	4060.5000	15:19:32	LONX
185	4060.0000	15:19:37	LONX
225	4059.5000	15:20:19	LONX
2	4059.0000	15:20:20	LONX
196	4059.0000	15:20:20	LONX
265	4059.0000	15:20:44	LONX
100	4059.0000	15:20:44	LONX
135	4059.0000	15:20:44	LONX
57	4058.0000	15:21:10	LONX
188	4058.0000	15:21:10	LONX
98	4057.0000	15:21:14	LONX
40	4058.0000	15:21:29	LONX
250	4058.0000	15:21:29	LONX
54	4058.0000	15:21:29	LONX
92	4057.0000	15:21:37	LONX
214	4056.5000	15:21:44	LONX
250	4057.5000	15:22:25	LONX
250	4059.5000	15:22:56	LONX
10	4059.0000	15:22:57	LONX
109	4059.0000	15:22:58	LONX
200	4060.5000	15:23:22	LONX
75	4060.5000	15:23:22	LONX
250	4060.5000	15:23:22	LONX
10	4060.5000	15:23:22	LONX
190	4060.5000	15:23:22	LONX
250	4060.5000	15:23:22	LONX
200	4060.0000	15:24:07	LONX
300	4060.0000	15:24:23	LONX
250	4060.0000	15:24:23	LONX
31	4060.0000	15:24:23	LONX
224	4059.5000	15:24:35	LONX
186	4058.5000	15:24:59	LONX
100	4058.0000	15:24:59	LONX
95	4058.0000	15:24:59	LONX
190	4057.5000	15:25:15	LONX
330	4057.5000	15:26:19	LONX
101	4057.0000	15:26:19	LONX
189	4057.0000	15:26:19	LONX
300	4058.0000	15:26:34	LONX
276	4057.0000	15:27:26	LONX
39	4057.0000	15:27:26	LONX
74	4056.5000	15:27:32	LONX
74	4056.5000	15:27:32	LONX
290	4057.5000	15:27:46	LONX
255	4057.5000	15:27:46	LONX
29	4057.0000	15:28:03	LONX
166	4057.0000	15:28:03	LONX
100	4056.5000	15:28:10	LONX
123	4056.5000	15:28:10	LONX
292	4057.5000	15:29:12	LONX
48	4057.5000	15:29:12	LONX
230	4057.0000	15:29:12	LONX
200	4057.5000	15:29:12	LONX
250	4057.5000	15:29:12	LONX
441	4058.0000	15:29:12	LONX
265	4058.0000	15:30:06	LONX
100	4058.5000	15:30:19	LONX
102	4058.5000	15:30:19	LONX
100	4059.0000	15:30:38	LONX
124	4059.0000	15:30:38	LONX
129	4058.5000	15:30:44	LONX
106	4058.5000	15:30:44	LONX
200	4058.5000	15:30:44	LONX
2	4058.5000	15:30:44	LONX
170	4058.0000	15:31:09	LONX
200	4058.5000	15:31:21	LONX
300	4058.5000	15:31:21	LONX
88	4057.5000	15:31:21	LONX
102	4057.5000	15:31:21	LONX
205	4058.0000	15:31:54	LONX
100	4058.0000	15:31:54	LONX
200	4057.5000	15:32:04	LONX
155	4057.0000	15:32:08	LONX
211	4056.5000	15:32:15	LONX
124	4057.0000	15:32:45	LONX
101	4057.0000	15:32:45	LONX
142	4056.5000	15:32:55	LONX
60	4056.5000	15:32:55	LONX
235	4056.0000	15:33:01	LONX
36	4057.0000	15:34:06	LONX
200	4057.0000	15:34:06	LONX
113	4057.5000	15:34:17	LONX
172	4057.5000	15:34:17	LONX
340	4057.5000	15:34:17	LONX
181	4057.5000	15:34:17	LONX
203	4056.5000	15:34:30	LONX
49	4055.0000	15:34:44	LONX
220	4056.0000	15:35:04	LONX
225	4056.0000	15:35:04	LONX
142	4055.0000	15:35:14	LONX
97	4056.5000	15:35:25	LONX
95	4056.5000	15:35:25	LONX
37	4056.5000	15:35:25	LONX
186	4056.0000	15:35:32	LONX
14	4056.0000	15:35:32	LONX
230	4055.0000	15:35:51	LONX
56	4054.0000	15:36:02	LONX
88	4054.0000	15:36:07	LONX
46	4054.0000	15:36:07	LONX
240	4056.0000	15:36:53	LONX
97	4056.0000	15:37:04	LONX
133	4056.0000	15:37:21	LONX
120	4056.0000	15:37:21	LONX
115	4056.0000	15:37:21	LONX
131	4055.5000	15:37:26	LONX
124	4055.5000	15:37:36	LONX
300	4055.5000	15:37:36	LONX
95	4056.0000	15:38:34	LONX
160	4056.0000	15:38:34	LONX
34	4056.0000	15:38:34	LONX
25	4056.0000	15:38:34	LONX
206	4056.0000	15:38:35	LONX
275	4055.5000	15:38:58	LONX
250	4056.0000	15:38:58	LONX
17	4056.0000	15:38:58	LONX
169	4055.0000	15:39:10	LONX
76	4055.0000	15:39:11	LONX
127	4055.0000	15:39:11	LONX
98	4055.0000	15:39:11	LONX
134	4054.5000	15:39:14	LONX
164	4056.0000	15:39:51	LONX
226	4056.0000	15:39:55	LONX
157	4055.0000	15:40:04	LONX
43	4055.0000	15:40:04	LONX
275	4054.5000	15:40:10	LONX
330	4054.0000	15:40:13	LONX
125	4053.0000	15:40:23	LONX
65	4053.0000	15:40:31	LONX
208	4053.5000	15:41:36	LONX
162	4053.5000	15:41:37	LONX
200	4054.0000	15:41:54	LONX
240	4054.5000	15:42:06	LONX
200	4054.5000	15:42:06	LONX
305	4055.0000	15:42:19	LONX
267	4055.5000	15:42:40	LONX
295	4056.0000	15:43:01	LONX
269	4055.5000	15:43:04	LONX
71	4055.5000	15:43:04	LONX
304	4055.0000	15:43:14	LONX
1	4055.0000	15:43:14	LONX
88	4054.5000	15:43:59	LONX
102	4054.5000	15:43:59	LONX
250	4054.5000	15:43:59	LONX
140	4054.5000	15:44:00	LONX
225	4054.0000	15:44:10	LONX
113	4055.0000	15:44:25	LONX
74	4055.0000	15:44:26	LONX
18	4055.0000	15:44:54	LONX
95	4055.0000	15:45:07	LONX
100	4055.0000	15:45:07	LONX
250	4055.0000	15:45:07	LONX
80	4055.0000	15:45:07	LONX
250	4055.0000	15:45:07	LONX
14	4054.5000	15:45:17	LONX
74	4054.5000	15:45:17	LONX
14	4054.5000	15:45:17	LONX
28	4056.0000	15:45:24	LONX
282	4056.0000	15:45:24	LONX
239	4056.0000	15:45:58	LONX
22	4056.0000	15:45:59	LONX
101	4056.0000	15:46:07	LONX
290	4056.0000	15:46:07	LONX
60	4056.0000	15:46:07	LONX
240	4055.0000	15:46:08	LONX
88	4054.0000	15:46:14	LONX
165	4055.5000	15:47:02	LONX
50	4055.5000	15:47:02	LONX
192	4056.0000	15:47:02	LONX
22	4056.0000	15:47:02	LONX
200	4056.0000	15:47:10	LONX
245	4056.0000	15:47:10	LONX
200	4055.0000	15:47:14	LONX
200	4056.5000	15:48:08	LONX
2	4057.0000	15:49:08	LONX
281	4057.0000	15:49:08	LONX
302	4057.0000	15:49:08	LONX
94	4057.0000	15:49:10	LONX
380	4059.0000	15:49:35	LONX
280	4058.5000	15:49:35	LONX
326	4058.0000	15:49:35	LONX
144	4058.0000	15:49:35	LONX
3	4057.5000	15:49:36	LONX
74	4057.5000	15:49:37	LONX
219	4059.0000	15:49:55	LONX
88	4058.5000	15:49:56	LONX
88	4058.5000	15:49:56	LONX
74	4058.5000	15:50:07	LONX
30	4058.5000	15:50:09	LONX
225	4059.5000	15:50:46	LONX
270	4059.5000	15:50:46	LONX
60	4059.5000	15:50:46	LONX
200	4059.5000	15:50:46	LONX
3	4059.5000	15:50:46	LONX
62	4058.5000	15:50:48	LONX
210	4058.5000	15:50:48	LONX
300	4060.5000	15:51:34	LONX
260	4060.5000	15:51:34	LONX
187	4060.5000	15:51:34	LONX
162	4060.0000	15:52:18	LONX
28	4060.0000	15:52:22	LONX
233	4060.0000	15:52:24	LONX
160	4060.0000	15:52:36	LONX
66	4060.0000	15:52:36	LONX
30	4059.5000	15:52:40	LONX
290	4059.0000	15:52:50	LONX
100	4059.0000	15:53:14	LONX
250	4059.5000	15:53:14	LONX
160	4059.5000	15:53:14	LONX
145	4059.5000	15:53:14	LONX
220	4059.0000	15:53:25	LONX
162	4058.5000	15:53:25	LONX
160	4059.0000	15:53:42	LONX
34	4059.0000	15:53:42	LONX
74	4058.0000	15:53:53	LONX
128	4058.0000	15:54:03	LONX
88	4058.5000	15:54:27	LONX
88	4058.5000	15:54:47	LONX
100	4059.0000	15:55:15	LONX
241	4059.0000	15:56:08	LONX
24	4059.0000	15:56:08	LONX
411	4059.0000	15:56:17	LONX
250	4059.0000	15:56:17	LONX
200	4059.0000	15:56:17	LONX
87	4059.0000	15:56:17	LONX
51	4058.5000	15:56:26	LONX
440	4058.0000	15:56:47	LONX
354	4058.5000	15:56:47	LONX
250	4058.5000	15:56:47	LONX
90	4058.5000	15:56:47	LONX
125	4058.5000	15:56:47	LONX
170	4058.5000	15:56:47	LONX
74	4057.5000	15:56:54	LONX
95	4058.0000	15:57:23	LONX
250	4058.0000	15:57:23	LONX
115	4057.5000	15:57:33	LONX
71	4057.5000	15:57:43	LONX
295	4057.5000	15:58:03	LONX
141	4057.0000	15:58:06	LONX
69	4057.0000	15:58:06	LONX
70	4057.5000	15:58:06	LONX
250	4057.5000	15:58:06	LONX
120	4057.5000	15:58:06	LONX
200	4057.5000	15:58:06	LONX
40	4057.5000	15:58:06	LONX
191	4056.5000	15:58:21	LONX
188	4056.0000	15:58:53	LONX
23	4056.0000	15:58:53	LONX
230	4055.0000	15:59:03	LONX
76	4055.5000	15:59:03	LONX
110	4055.5000	15:59:03	LONX
70	4055.5000	15:59:03	LONX
215	4054.5000	15:59:10	LONX
195	4054.0000	15:59:23	LONX
215	4054.5000	15:59:34	LONX
130	4053.5000	15:59:43	LONX
76	4053.5000	15:59:43	LONX
208	4053.0000	15:59:55	LONX
215	4052.5000	16:00:02	LONX
185	4051.5000	16:00:29	LONX
44	4051.5000	16:00:29	LONX
235	4051.0000	16:00:29	LONX
75	4050.5000	16:00:33	LONX
200	4050.5000	16:00:40	LONX
85	4050.5000	16:00:40	LONX
185	4051.5000	16:01:20	LONX
88	4052.5000	16:01:56	LONX
74	4052.5000	16:02:02	LONX
162	4052.5000	16:02:02	LONX
186	4052.5000	16:02:04	LONX
360	4052.5000	16:02:10	LONX
225	4052.5000	16:02:10	LONX
540	4052.0000	16:02:13	LONX
94	4051.5000	16:02:31	LONX
91	4051.5000	16:02:31	LONX
74	4052.0000	16:02:36	LONX
306	4052.0000	16:02:40	LONX
75	4051.5000	16:02:41	LONX
69	4053.0000	16:03:02	LONX
87	4053.0000	16:03:02	LONX
104	4053.0000	16:03:02	LONX
201	4053.0000	16:03:10	LONX
84	4053.0000	16:03:11	LONX
100	4053.5000	16:03:31	LONX
195	4053.5000	16:03:31	LONX
125	4054.0000	16:03:45	LONX
255	4054.0000	16:04:04	LONX
285	4054.5000	16:04:08	LONX
74	4054.0000	16:04:08	LONX
74	4054.0000	16:04:09	LONX
108	4054.0000	16:04:16	LONX
124	4054.0000	16:04:16	LONX
265	4054.0000	16:04:31	LONX
62	4053.5000	16:04:31	LONX
370	4054.5000	16:04:49	LONX
265	4054.0000	16:04:49	LONX
268	4053.5000	16:04:49	LONX
205	4054.0000	16:04:49	LONX
255	4053.5000	16:04:49	LONX
35	4052.5000	16:04:56	LONX
123	4052.5000	16:04:56	LONX
200	4053.5000	16:05:47	LONX
40	4053.5000	16:05:47	LONX
225	4053.0000	16:05:51	LONX
200	4052.5000	16:05:51	LONX
225	4053.0000	16:05:51	LONX
50	4052.0000	16:05:53	LONX
190	4052.5000	16:06:18	LONX
435	4053.0000	16:06:39	LONX
280	4052.5000	16:06:43	LONX
76	4052.0000	16:06:43	LONX
59	4052.0000	16:06:47	LONX
100	4052.0000	16:06:47	LONX
250	4052.0000	16:06:47	LONX
120	4051.5000	16:06:49	LONX
90	4051.5000	16:06:49	LONX
310	4052.0000	16:07:43	LONX
288	4052.0000	16:08:26	LONX
104	4052.0000	16:08:26	LONX
250	4052.0000	16:08:26	LONX
370	4051.5000	16:08:28	LONX
74	4051.0000	16:08:38	LONX
113	4051.0000	16:08:47	LONX
28	4051.0000	16:09:04	LONX
330	4051.0000	16:09:05	LONX
108	4051.0000	16:09:07	LONX
192	4051.0000	16:09:07	LONX
162	4050.5000	16:09:08	LONX
78	4050.5000	16:09:13	LONX
58	4052.5000	16:09:46	LONX
250	4052.5000	16:09:46	LONX
200	4052.5000	16:09:46	LONX
74	4052.0000	16:09:47	LONX
326	4052.0000	16:09:51	LONX
440	4052.0000	16:09:51	LONX
102	4052.0000	16:09:51	LONX
290	4051.5000	16:09:51	LONX
182	4052.0000	16:10:02	LONX
61	4052.5000	16:10:50	LONX
30	4052.5000	16:10:50	LONX
86	4052.5000	16:10:51	LONX
684	4052.5000	16:10:51	LONX
250	4052.5000	16:10:54	LONX
131	4052.5000	16:10:54	LONX
61	4051.5000	16:11:03	LONX
104	4051.5000	16:11:03	LONX
142	4051.5000	16:11:20	LONX
66	4051.5000	16:11:20	LONX
262	4051.5000	16:11:21	LONX
188	4049.5000	16:11:29	LONX
100	4049.5000	16:11:36	LONX
87	4049.5000	16:11:36	LONX
140	4049.5000	16:11:36	LONX
600	4052.5000	16:12:23	LONX
60	4052.5000	16:12:24	LONX
253	4052.5000	16:12:25	LONX
36	4052.5000	16:12:33	LONX
200	4052.5000	16:12:33	LONX
1	4052.5000	16:12:33	LONX
227	4052.5000	16:12:56	LONX
200	4052.5000	16:12:56	LONX
93	4052.5000	16:12:56	LONX
157	4052.5000	16:12:56	LONX
120	4052.5000	16:13:14	LONX
97	4052.5000	16:13:14	LONX
187	4052.5000	16:13:23	LONX
17	4052.5000	16:13:23	LONX
42	4052.5000	16:13:30	LONX
154	4052.5000	16:13:30	LONX
162	4052.5000	16:14:01	LONX
24	4052.5000	16:14:04	LONX
285	4052.5000	16:14:11	LONX
297	4052.5000	16:14:11	LONX
181	4052.5000	16:14:12	LONX
100	4052.5000	16:14:22	LONX
191	4053.5000	16:14:25	LONX
372	4054.5000	16:14:53	LONX
200	4054.5000	16:14:53	LONX
126	4054.0000	16:15:21	LONX
80	4054.0000	16:15:21	LONX
250	4055.0000	16:15:21	LONX
347	4055.0000	16:15:21	LONX
200	4055.0000	16:15:21	LONX
194	4053.5000	16:15:27	LONX
120	4053.5000	16:15:27	LONX
74	4053.5000	16:15:27	LONX
74	4053.5000	16:15:43	LONX
74	4053.5000	16:16:02	LONX
74	4053.5000	16:16:26	LONX
103	4053.5000	16:16:31	LONX
58	4053.5000	16:17:05	LONX
74	4053.5000	16:17:06	LONX
149	4054.5000	16:17:20	LONX
32	4054.5000	16:17:20	LONX
200	4054.5000	16:17:20	LONX
200	4055.0000	16:17:29	LONX
250	4055.0000	16:17:29	LONX
220	4055.0000	16:17:53	LONX
326	4055.5000	16:17:53	LONX
100	4055.5000	16:17:53	LONX
200	4055.5000	16:17:53	LONX
250	4055.5000	16:17:53	LONX
28	4056.0000	16:17:56	LONX
234	4056.0000	16:18:03	LONX
200	4056.0000	16:18:03	LONX
357	4056.0000	16:18:03	LONX
74	4055.0000	16:18:06	LONX
256	4055.0000	16:18:08	LONX
510	4055.0000	16:18:08	LONX
74	4054.5000	16:18:11	LONX
104	4054.5000	16:18:13	LONX
86	4054.5000	16:18:13	LONX
194	4054.0000	16:18:24	LONX
192	4053.5000	16:18:53	LONX
114	4054.0000	16:18:53	LONX
200	4054.0000	16:18:53	LONX
152	4054.0000	16:18:53	LONX
171	4054.0000	16:18:53	LONX
88	4053.5000	16:19:01	LONX
188	4053.5000	16:19:07	LONX
193	4052.0000	16:19:12	LONX
123	4051.0000	16:19:25	LONX
106	4051.0000	16:19:25	LONX
257	4050.5000	16:19:31	LONX
1	4052.0000	16:20:00	LONX
173	4053.0000	16:20:02	LONX
194	4053.0000	16:20:02	LONX
194	4053.0000	16:20:02	LONX
226	4053.0000	16:20:02	LONX
88	4053.5000	16:20:14	LONX
13	4053.5000	16:20:20	LONX
194	4055.0000	16:20:59	LONX
280	4055.0000	16:20:59	LONX
140	4055.0000	16:21:02	LONX
110	4055.0000	16:21:02	LONX
110	4055.0000	16:21:03	LONX
110	4055.0000	16:21:08	LONX
200	4055.0000	16:21:08	LONX
110	4055.0000	16:21:08	LONX
21	4055.5000	16:21:21	LONX
579	4055.5000	16:21:21	LONX
170	4055.5000	16:21:38	LONX
38	4055.5000	16:21:38	LONX
90	4056.0000	16:22:28	LONX
85	4057.0000	16:22:35	LONX
88	4056.5000	16:22:35	LONX
88	4056.5000	16:22:35	LONX
505	4057.0000	16:22:51	LONX
205	4057.0000	16:22:51	LONX
495	4056.5000	16:22:51	LONX
39	4056.5000	16:22:51	LONX
200	4057.0000	16:22:51	LONX
250	4057.0000	16:22:51	LONX
250	4057.0000	16:22:51	LONX
200	4057.0000	16:22:51	LONX
184	4057.0000	16:22:51	LONX
208	4055.5000	16:23:27	LONX
287	4055.5000	16:23:27	LONX
301	4056.0000	16:23:53	LONX
151	4055.5000	16:24:03	LONX
194	4058.0000	16:24:27	LONX
100	4058.0000	16:24:30	LONX
200	4058.0000	16:24:30	LONX
160	4058.0000	16:24:37	LONX
200	4058.0000	16:24:37	LONX
200	4058.0000	16:24:48	LONX
620	4058.0000	16:24:48	LONX
11	4058.0000	16:24:48	LONX
200	4058.0000	16:24:48	LONX
5	4058.0000	16:24:48	LONX
40	4054.5000	16:24:55	LONX
106	4054.5000	16:24:57	LONX
82	4054.5000	16:24:57	LONX
88	4057.5000	16:25:05	LONX
187	4058.5000	16:25:06	LONX
243	4057.5000	16:25:12	LONX
195	4057.0000	16:25:23	LONX
250	4057.5000	16:25:31	LONX
169	4058.0000	16:25:31	LONX
162	4056.0000	16:25:44	LONX
75	4056.0000	16:25:53	LONX
107	4056.5000	16:25:53	LONX
250	4056.5000	16:25:53	LONX
86	4056.5000	16:25:53	LONX
71	4057.0000	16:26:00	LONX
91	4057.5000	16:26:05	LONX
124	4057.5000	16:26:06	LONX
97	4057.5000	16:26:06	LONX
46	4058.5000	16:26:35	LONX
88	4058.0000	16:26:35	LONX
88	4058.0000	16:26:35	LONX
447	4058.0000	16:26:35	LONX
228	4058.0000	16:26:43	LONX
4	4058.0000	16:26:54	LONX
429	4058.5000	16:27:01	LONX
174	4058.5000	16:27:03	LONX
72	4058.5000	16:27:03	LONX
213	4058.5000	16:27:08	LONX
282	4058.0000	16:27:17	LONX
188	4057.0000	16:27:23	LONX
195	4056.5000	16:27:32	LONX
32	4057.5000	16:27:56	LONX
62	4057.5000	16:27:56	LONX
61	4056.5000	16:27:59	LONX
74	4056.5000	16:28:00	LONX
74	4056.5000	16:28:01	LONX
40	4056.5000	16:28:01	LONX
188	4058.5000	16:28:10	LONX
250	4058.5000	16:28:10	LONX
400	4058.0000	16:28:10	LONX
38	4059.5000	16:28:18	LONX
200	4059.5000	16:28:25	LONX
100	4059.5000	16:28:30	LONX
57	4059.5000	16:28:38	LONX
250	4059.5000	16:28:38	LONX
443	4059.5000	16:28:38	LONX
336	4059.5000	16:28:38	LONX
250	4059.5000	16:28:38	LONX
200	4058.0000	16:29:00	LONX
196	4057.5000	16:29:03	LONX
12	4056.5000	16:29:12	LONX
184	4056.5000	16:29:12	LONX
86	4057.5000	16:29:14	LONX
207	4057.5000	16:29:14	LONX
11	4058.0000	16:29:18	LONX
138	4058.0000	16:29:18	LONX
100	4057.5000	16:29:23	LONX
116	4057.5000	16:29:23	LONX
169	4058.5000	16:29:32	LONX
80	4058.5000	16:29:32	LONX
139	4058.5000	16:29:32	LONX
79	4058.5000	16:29:37	LONX
187	4057.5000	16:29:43	LONX
314	4057.0000	16:29:51	LONX
148	4057.5000	16:29:51	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMGGVLZGRZM

Companies

Unilever (ULVR)

Friday, 10th May 2024

COMPANIES COVERED:

RMV MTC SFOR

Rightmove slumps as high mortgage costs continue to drag on sentiment, Mothercare falls amidst slowing sales but S4 Capital jumps higher despite market woes as promises of a better second half lend support.

Full Archive

UK 100

Latest directors dealings

1 day ago Mattioli Woods
1 day ago Morgan Advanced Materials
1 day ago Capita
1 day ago Judges Scientific
1 day ago Me Group International

All directors dealings today