Transaction in Own Shares

RNS Number : 4797S
Unilever PLC
02 October 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

2-Oct-17


Number of ordinary shares purchased:    

178,322


Highest price paid per share:

GBp 4,386.0000


Lowest price paid per share:

GBp 4,316.5000


Volume weighted average price paid per share:           

GBp 4,336.3141


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 57,943,056 of its ordinary shares in treasury and has 1,252,213,305 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4336.3141

178,322


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

145

4321.5000

8:00:22

LONX

230

4321.0000

8:00:28

LONX

92

4320.5000

8:00:29

LONX

100

4320.5000

8:00:30

LONX

48

4320.5000

8:00:31

LONX

45

4320.0000

8:00:35

LONX

100

4320.0000

8:00:35

LONX

146

4319.5000

8:00:35

LONX

161

4319.0000

8:00:50

LONX

164

4326.0000

8:00:55

LONX

195

4324.5000

8:00:58

LONX

285

4324.0000

8:01:11

LONX

160

4323.5000

8:01:11

LONX

163

4324.5000

8:01:39

LONX

210

4325.0000

8:01:39

LONX

68

4324.5000

8:01:40

LONX

142

4324.5000

8:01:40

LONX

57

4327.0000

8:02:41

LONX

103

4327.0000

8:02:41

LONX

285

4327.0000

8:02:41

LONX

300

4327.0000

8:02:41

LONX

280

4327.0000

8:02:41

LONX

65

4327.0000

8:02:41

LONX

185

4327.0000

8:02:41

LONX

183

4332.5000

8:03:09

LONX

83

4332.0000

8:03:14

LONX

172

4332.0000

8:03:14

LONX

155

4332.0000

8:03:14

LONX

5

4332.0000

8:03:24

LONX

240

4332.0000

8:03:24

LONX

419

4332.0000

8:03:24

LONX

151

4329.5000

8:03:25

LONX

150

4327.0000

8:03:29

LONX

200

4325.0000

8:03:39

LONX

148

4325.0000

8:05:12

LONX

400

4325.5000

8:05:12

LONX

128

4325.5000

8:05:12

LONX

272

4325.5000

8:05:12

LONX

360

4325.0000

8:05:12

LONX

190

4323.0000

8:05:15

LONX

225

4322.5000

8:05:15

LONX

220

4322.5000

8:05:25

LONX

175

4323.5000

8:05:59

LONX

160

4323.5000

8:06:04

LONX

205

4324.5000

8:06:53

LONX

75

4325.0000

8:06:53

LONX

200

4325.0000

8:06:53

LONX

175

4325.0000

8:06:53

LONX

320

4324.5000

8:06:53

LONX

223

4324.0000

8:07:05

LONX

116

4329.0000

8:07:47

LONX

210

4329.0000

8:07:51

LONX

275

4328.5000

8:07:51

LONX

28

4328.0000

8:07:51

LONX

122

4328.0000

8:07:51

LONX

320

4328.0000

8:07:51

LONX

10

4329.0000

8:07:51

LONX

84

4329.5000

8:07:51

LONX

200

4329.0000

8:07:51

LONX

477

4329.0000

8:07:51

LONX

80

4328.5000

8:07:51

LONX

210

4328.5000

8:07:51

LONX

340

4329.0000

8:07:51

LONX

165

4328.0000

8:07:52

LONX

170

4327.5000

8:07:52

LONX

152

4327.0000

8:07:57

LONX

170

4325.0000

8:08:07

LONX

171

4324.5000

8:08:07

LONX

159

4321.5000

8:08:25

LONX

240

4321.5000

8:08:25

LONX

172

4321.0000

8:08:26

LONX

56

4324.0000

8:08:44

LONX

109

4324.0000

8:08:44

LONX

175

4323.5000

8:08:45

LONX

188

4322.0000

8:08:52

LONX

185

4321.5000

8:08:58

LONX

285

4322.5000

8:09:53

LONX

10

4322.0000

8:10:03

LONX

165

4322.0000

8:10:03

LONX

160

4324.0000

8:10:36

LONX

185

4324.5000

8:10:36

LONX

305

4324.0000

8:10:36

LONX

275

4323.5000

8:10:38

LONX

85

4323.0000

8:10:41

LONX

85

4323.0000

8:10:41

LONX

180

4323.0000

8:11:02

LONX

265

4323.5000

8:11:56

LONX

60

4323.5000

8:11:56

LONX

244

4323.5000

8:11:56

LONX

66

4323.5000

8:11:56

LONX

63

4323.5000

8:12:03

LONX

250

4325.0000

8:12:13

LONX

265

4324.5000

8:12:17

LONX

265

4324.5000

8:12:17

LONX

31

4324.0000

8:12:23

LONX

249

4324.0000

8:12:23

LONX

149

4323.5000

8:12:31

LONX

310

4323.5000

8:12:31

LONX

25

4323.5000

8:12:31

LONX

65

4323.5000

8:12:31

LONX

200

4323.5000

8:12:31

LONX

14

4322.5000

8:12:33

LONX

65

4322.5000

8:12:33

LONX

91

4322.5000

8:12:33

LONX

88

4322.0000

8:12:33

LONX

262

4322.0000

8:12:33

LONX

280

4322.0000

8:12:51

LONX

71

4322.5000

8:12:51

LONX

180

4322.5000

8:12:51

LONX

65

4322.0000

8:12:53

LONX

170

4322.0000

8:12:53

LONX

230

4321.5000

8:12:54

LONX

165

4320.5000

8:12:59

LONX

69

4321.0000

8:13:18

LONX

150

4320.5000

8:13:35

LONX

170

4320.0000

8:13:35

LONX

43

4319.5000

8:13:40

LONX

232

4319.5000

8:13:40

LONX

160

4319.0000

8:13:43

LONX

200

4318.5000

8:13:44

LONX

165

4316.5000

8:13:53

LONX

70

4319.0000

8:14:09

LONX

265

4319.0000

8:14:25

LONX

190

4319.0000

8:14:29

LONX

163

4318.5000

8:14:32

LONX

180

4318.5000

8:14:32

LONX

88

4318.0000

8:14:33

LONX

55

4316.5000

8:14:45

LONX

14

4316.5000

8:15:00

LONX

107

4317.0000

8:15:01

LONX

110

4320.0000

8:15:06

LONX

193

4320.0000

8:15:06

LONX

76

4319.5000

8:15:20

LONX

73

4318.5000

8:15:39

LONX

205

4319.0000

8:15:39

LONX

20

4318.5000

8:15:39

LONX

237

4318.5000

8:15:39

LONX

67

4319.0000

8:15:39

LONX

83

4319.0000

8:15:39

LONX

180

4318.5000

8:15:39

LONX

148

4318.5000

8:15:46

LONX

200

4317.5000

8:16:05

LONX

169

4320.5000

8:16:13

LONX

85

4320.0000

8:16:19

LONX

43

4320.0000

8:16:19

LONX

42

4320.0000

8:16:19

LONX

190

4320.0000

8:16:44

LONX

190

4320.0000

8:16:44

LONX

79

4319.5000

8:16:46

LONX

86

4319.5000

8:17:03

LONX

172

4319.5000

8:17:03

LONX

45

4319.5000

8:17:03

LONX

195

4319.0000

8:17:03

LONX

250

4318.5000

8:17:03

LONX

190

4321.5000

8:17:35

LONX

220

4321.0000

8:17:35

LONX

6

4320.5000

8:17:37

LONX

199

4320.5000

8:17:37

LONX

179

4320.0000

8:17:38

LONX

170

4319.0000

8:17:45

LONX

160

4321.0000

8:18:05

LONX

165

4320.5000

8:18:05

LONX

82

4322.5000

8:18:20

LONX

96

4322.5000

8:18:20

LONX

170

4322.0000

8:18:20

LONX

185

4322.0000

8:19:00

LONX

210

4321.5000

8:19:00

LONX

179

4321.5000

8:19:00

LONX

21

4321.5000

8:19:00

LONX

80

4321.5000

8:19:00

LONX

84

4321.5000

8:19:00

LONX

170

4321.0000

8:19:00

LONX

160

4321.0000

8:19:05

LONX

30

4320.0000

8:19:05

LONX

157

4320.5000

8:19:17

LONX

190

4320.0000

8:19:17

LONX

13

4319.0000

8:19:25

LONX

167

4319.0000

8:19:34

LONX

33

4318.5000

8:19:34

LONX

77

4318.5000

8:19:34

LONX

70

4318.5000

8:19:34

LONX

170

4321.0000

8:19:46

LONX

153

4321.5000

8:19:48

LONX

156

4319.5000

8:19:55

LONX

330

4322.0000

8:20:47

LONX

95

4321.5000

8:20:50

LONX

160

4321.5000

8:20:50

LONX

19

4323.0000

8:21:57

LONX

86

4323.0000

8:21:57

LONX

285

4323.0000

8:21:57

LONX

174

4323.0000

8:22:02

LONX

216

4323.0000

8:22:02

LONX

150

4322.5000

8:22:05

LONX

390

4322.5000

8:22:05

LONX

205

4322.5000

8:22:05

LONX

44

4322.5000

8:22:05

LONX

198

4322.5000

8:22:05

LONX

225

4322.0000

8:22:05

LONX

255

4321.5000

8:22:06

LONX

155

4320.5000

8:22:31

LONX

186

4320.0000

8:22:34

LONX

93

4319.5000

8:22:50

LONX

18

4319.5000

8:22:57

LONX

84

4319.5000

8:22:57

LONX

160

4319.0000

8:22:57

LONX

83

4319.5000

8:23:08

LONX

131

4319.5000

8:23:08

LONX

193

4319.0000

8:23:09

LONX

203

4317.0000

8:23:35

LONX

81

4317.5000

8:24:01

LONX

109

4317.5000

8:24:01

LONX

157

4317.5000

8:24:01

LONX

245

4317.0000

8:24:01

LONX

160

4316.5000

8:24:01

LONX

175

4318.5000

8:24:29

LONX

99

4319.0000

8:24:29

LONX

156

4319.0000

8:24:29

LONX

267

4318.5000

8:24:38

LONX

151

4317.5000

8:24:45

LONX

165

4319.0000

8:25:39

LONX

92

4319.0000

8:25:39

LONX

98

4319.0000

8:25:39

LONX

200

4319.0000

8:25:39

LONX

12

4320.5000

8:25:42

LONX

180

4320.5000

8:25:42

LONX

171

4320.5000

8:25:47

LONX

228

4321.5000

8:25:57

LONX

175

4321.0000

8:25:57

LONX

160

4321.0000

8:25:57

LONX

20

4321.0000

8:26:09

LONX

49

4321.0000

8:26:28

LONX

152

4321.0000

8:26:28

LONX

61

4321.0000

8:26:28

LONX

99

4321.0000

8:26:28

LONX

50

4321.0000

8:26:28

LONX

135

4321.0000

8:26:28

LONX

430

4324.0000

8:27:30

LONX

29

4323.5000

8:27:38

LONX

321

4323.5000

8:27:38

LONX

245

4323.0000

8:27:38

LONX

265

4323.5000

8:27:38

LONX

223

4322.5000

8:27:45

LONX

22

4322.5000

8:27:45

LONX

165

4322.5000

8:28:19

LONX

153

4322.5000

8:28:19

LONX

240

4323.5000

8:28:31

LONX

230

4323.5000

8:28:31

LONX

159

4322.5000

8:28:36

LONX

205

4322.5000

8:28:36

LONX

45

4322.0000

8:28:51

LONX

146

4322.0000

8:28:51

LONX

162

4322.0000

8:28:51

LONX

26

4323.0000

8:29:08

LONX

139

4323.0000

8:29:08

LONX

162

4322.5000

8:29:09

LONX

190

4325.0000

8:30:00

LONX

25

4325.0000

8:30:00

LONX

200

4325.0000

8:30:00

LONX

240

4324.5000

8:30:00

LONX

12

4324.0000

8:30:11

LONX

65

4324.0000

8:30:11

LONX

143

4324.0000

8:30:11

LONX

225

4323.5000

8:30:31

LONX

170

4326.5000

8:30:59

LONX

200

4326.5000

8:30:59

LONX

210

4326.0000

8:31:17

LONX

285

4327.5000

8:31:35

LONX

83

4327.5000

8:31:35

LONX

104

4327.5000

8:31:35

LONX

13

4327.5000

8:31:35

LONX

62

4329.0000

8:32:05

LONX

228

4329.0000

8:32:18

LONX

10

4329.0000

8:32:18

LONX

200

4329.0000

8:32:18

LONX

66

4329.0000

8:32:18

LONX

220

4330.5000

8:32:48

LONX

22

4330.0000

8:32:48

LONX

183

4330.0000

8:32:48

LONX

245

4330.0000

8:32:48

LONX

428

4330.0000

8:32:48

LONX

250

4330.0000

8:33:01

LONX

187

4330.0000

8:33:18

LONX

300

4332.5000

8:34:14

LONX

190

4332.5000

8:34:16

LONX

88

4333.0000

8:34:25

LONX

120

4333.0000

8:34:25

LONX

141

4333.0000

8:34:25

LONX

96

4333.0000

8:34:34

LONX

159

4333.0000

8:34:34

LONX

105

4333.0000

8:34:36

LONX

120

4333.0000

8:34:36

LONX

225

4332.5000

8:34:56

LONX

29

4332.0000

8:34:56

LONX

91

4332.0000

8:34:56

LONX

126

4332.0000

8:34:56

LONX

20

4332.5000

8:34:56

LONX

200

4332.0000

8:34:56

LONX

65

4330.5000

8:35:05

LONX

145

4330.5000

8:35:05

LONX

11

4331.0000

8:35:24

LONX

150

4331.0000

8:35:24

LONX

33

4331.0000

8:35:36

LONX

191

4331.0000

8:35:36

LONX

180

4330.5000

8:35:38

LONX

16

4328.5000

8:35:56

LONX

68

4328.5000

8:36:02

LONX

108

4328.5000

8:36:02

LONX

205

4329.5000

8:36:52

LONX

158

4329.0000

8:36:58

LONX

300

4329.0000

8:36:58

LONX

270

4328.5000

8:36:58

LONX

104

4329.0000

8:36:58

LONX

166

4329.0000

8:36:58

LONX

18

4329.5000

8:37:24

LONX

277

4329.5000

8:37:24

LONX

211

4329.5000

8:37:24

LONX

19

4329.0000

8:37:24

LONX

191

4329.0000

8:37:24

LONX

170

4328.0000

8:37:56

LONX

143

4327.5000

8:37:56

LONX

48

4327.5000

8:37:56

LONX

160

4327.0000

8:37:58

LONX

174

4327.0000

8:38:27

LONX

230

4326.5000

8:39:14

LONX

15

4326.5000

8:39:14

LONX

180

4326.0000

8:39:15

LONX

310

4326.0000

8:39:29

LONX

235

4328.0000

8:39:56

LONX

360

4328.0000

8:40:46

LONX

175

4327.5000

8:40:57

LONX

400

4327.5000

8:40:57

LONX

175

4327.0000

8:40:57

LONX

200

4327.5000

8:40:57

LONX

200

4327.5000

8:40:57

LONX

60

4327.5000

8:40:57

LONX

200

4327.5000

8:40:57

LONX

178

4326.5000

8:40:57

LONX

110

4326.0000

8:41:25

LONX

7

4326.0000

8:41:31

LONX

93

4326.0000

8:41:31

LONX

215

4325.5000

8:41:33

LONX

215

4327.5000

8:41:46

LONX

53

4329.0000

8:42:07

LONX

117

4329.0000

8:42:07

LONX

127

4329.5000

8:42:15

LONX

142

4329.5000

8:42:15

LONX

200

4329.0000

8:42:49

LONX

200

4329.0000

8:42:59

LONX

95

4329.0000

8:43:07

LONX

182

4329.0000

8:43:17

LONX

12

4328.5000

8:43:31

LONX

183

4328.5000

8:43:40

LONX

170

4328.5000

8:43:40

LONX

160

4328.0000

8:43:41

LONX

185

4328.0000

8:43:41

LONX

42

4328.5000

8:45:26

LONX

78

4328.5000

8:45:26

LONX

190

4328.5000

8:45:26

LONX

20

4328.5000

8:45:26

LONX

200

4328.5000

8:45:26

LONX

305

4329.0000

8:45:43

LONX

265

4329.0000

8:45:55

LONX

215

4329.0000

8:46:02

LONX

255

4329.0000

8:46:33

LONX

330

4329.0000

8:46:34

LONX

56

4329.0000

8:46:34

LONX

129

4329.0000

8:46:34

LONX

235

4329.0000

8:46:36

LONX

185

4329.0000

8:46:37

LONX

8

4330.0000

8:46:47

LONX

111

4330.0000

8:46:47

LONX

19

4330.5000

8:46:52

LONX

155

4330.5000

8:46:52

LONX

190

4331.0000

8:47:13

LONX

25

4330.5000

8:47:26

LONX

140

4330.5000

8:47:26

LONX

174

4330.5000

8:47:26

LONX

20

4333.0000

8:47:57

LONX

171

4333.0000

8:47:57

LONX

175

4332.0000

8:48:00

LONX

195

4331.5000

8:48:09

LONX

240

4331.5000

8:48:09

LONX

186

4331.0000

8:48:09

LONX

12

4330.5000

8:48:34

LONX

21

4330.5000

8:48:57

LONX

77

4330.5000

8:48:57

LONX

43

4330.5000

8:48:57

LONX

58

4330.5000

8:48:57

LONX

255

4330.5000

8:49:04

LONX

12

4330.5000

8:49:11

LONX

111

4330.5000

8:49:21

LONX

67

4330.5000

8:49:21

LONX

235

4331.0000

8:49:21

LONX

190

4331.5000

8:49:32

LONX

20

4331.5000

8:49:50

LONX

200

4331.5000

8:49:50

LONX

178

4331.0000

8:49:50

LONX

164

4331.0000

8:50:10

LONX

280

4333.0000

8:51:05

LONX

370

4333.0000

8:51:05

LONX

150

4333.0000

8:51:07

LONX

270

4334.0000

8:51:57

LONX

230

4334.5000

8:52:09

LONX

220

4334.5000

8:52:09

LONX

185

4334.0000

8:52:10

LONX

275

4334.0000

8:52:10

LONX

165

4335.0000

8:52:33

LONX

185

4335.0000

8:52:33

LONX

200

4335.0000

8:52:33

LONX

50

4334.0000

8:52:58

LONX

155

4334.0000

8:52:58

LONX

187

4334.0000

8:53:15

LONX

176

4335.0000

8:53:34

LONX

31

4335.0000

8:53:41

LONX

42

4335.0000

8:53:41

LONX

99

4335.0000

8:53:41

LONX

396

4334.5000

8:54:01

LONX

200

4334.5000

8:54:21

LONX

168

4334.0000

8:54:21

LONX

193

4334.0000

8:54:21

LONX

73

4333.5000

8:54:21

LONX

99

4333.5000

8:54:21

LONX

208

4331.5000

8:54:50

LONX

188

4331.5000

8:54:50

LONX

185

4331.0000

8:55:28

LONX

187

4330.5000

8:55:29

LONX

185

4330.0000

8:56:20

LONX

320

4330.0000

8:56:51

LONX

170

4329.5000

8:56:51

LONX

93

4333.0000

8:57:21

LONX

200

4333.0000

8:57:21

LONX

7

4332.0000

8:57:27

LONX

161

4332.0000

8:57:27

LONX

198

4332.0000

8:57:27

LONX

275

4332.5000

8:57:27

LONX

93

4332.0000

8:57:27

LONX

102

4332.0000

8:57:27

LONX

120

4331.0000

8:58:22

LONX

185

4331.0000

8:58:22

LONX

265

4330.5000

8:58:30

LONX

194

4330.5000

8:58:30

LONX

175

4330.0000

8:58:40

LONX

45

4330.0000

8:58:56

LONX

41

4330.0000

8:59:01

LONX

76

4330.0000

8:59:01

LONX

215

4329.5000

8:59:04

LONX

185

4328.5000

8:59:21

LONX

159

4327.5000

8:59:33

LONX

59

4328.0000

9:00:10

LONX

157

4328.0000

9:00:10

LONX

168

4327.5000

9:00:10

LONX

180

4327.0000

9:00:10

LONX

195

4327.5000

9:00:10

LONX

255

4327.0000

9:00:10

LONX

215

4326.0000

9:00:59

LONX

107

4326.0000

9:01:08

LONX

49

4326.0000

9:01:08

LONX

183

4327.0000

9:01:18

LONX

103

4327.5000

9:01:20

LONX

75

4328.0000

9:02:00

LONX

200

4328.0000

9:02:00

LONX

305

4327.5000

9:02:01

LONX

52

4328.0000

9:02:10

LONX

298

4328.0000

9:02:10

LONX

100

4328.0000

9:02:10

LONX

200

4328.0000

9:02:10

LONX

265

4327.5000

9:02:11

LONX

165

4327.0000

9:02:52

LONX

73

4327.5000

9:03:03

LONX

107

4327.5000

9:03:03

LONX

100

4327.5000

9:03:03

LONX

200

4327.5000

9:03:03

LONX

194

4328.0000

9:03:06

LONX

172

4328.0000

9:03:06

LONX

235

4328.0000

9:04:10

LONX

68

4327.5000

9:04:10

LONX

82

4327.5000

9:04:10

LONX

100

4328.0000

9:04:10

LONX

123

4327.5000

9:04:10

LONX

200

4328.0000

9:04:10

LONX

130

4327.5000

9:04:10

LONX

225

4327.0000

9:04:10

LONX

76

4327.0000

9:04:30

LONX

123

4327.0000

9:04:30

LONX

190

4326.5000

9:04:32

LONX

93

4326.0000

9:04:42

LONX

68

4326.0000

9:04:42

LONX

39

4326.0000

9:04:58

LONX

190

4326.0000

9:04:58

LONX

175

4326.5000

9:05:13

LONX

210

4327.5000

9:05:21

LONX

100

4327.5000

9:05:21

LONX

187

4327.5000

9:05:21

LONX

74

4327.5000

9:05:21

LONX

111

4327.5000

9:05:21

LONX

125

4327.0000

9:05:56

LONX

150

4327.0000

9:05:56

LONX

187

4327.5000

9:06:17

LONX

43

4327.5000

9:06:17

LONX

100

4327.5000

9:06:17

LONX

107

4327.5000

9:06:17

LONX

130

4327.5000

9:06:17

LONX

161

4326.5000

9:06:22

LONX

97

4328.0000

9:06:55

LONX

100

4328.0000

9:06:55

LONX

69

4327.5000

9:07:03

LONX

100

4327.5000

9:07:03

LONX

150

4327.5000

9:07:03

LONX

174

4327.5000

9:07:08

LONX

45

4327.5000

9:07:21

LONX

193

4327.5000

9:07:21

LONX

37

4327.5000

9:07:28

LONX

45

4327.5000

9:07:33

LONX

89

4327.5000

9:07:33

LONX

95

4327.5000

9:07:33

LONX

83

4328.0000

9:07:57

LONX

100

4328.0000

9:07:57

LONX

200

4328.5000

9:08:24

LONX

229

4328.5000

9:08:24

LONX

161

4327.5000

9:08:24

LONX

66

4328.5000

9:08:43

LONX

135

4328.5000

9:08:43

LONX

22

4328.5000

9:08:47

LONX

174

4328.5000

9:08:47

LONX

29

4327.5000

9:09:02

LONX

80

4328.0000

9:09:02

LONX

100

4328.0000

9:09:02

LONX

223

4329.0000

9:09:11

LONX

29

4328.5000

9:09:15

LONX

201

4328.5000

9:09:18

LONX

176

4328.5000

9:09:39

LONX

77

4328.0000

9:09:48

LONX

118

4328.0000

9:09:48

LONX

240

4328.0000

9:09:48

LONX

27

4328.5000

9:10:03

LONX

150

4328.5000

9:10:03

LONX

240

4328.5000

9:10:47

LONX

122

4330.0000

9:11:22

LONX

99

4330.0000

9:11:24

LONX

100

4330.0000

9:11:24

LONX

200

4330.0000

9:11:24

LONX

1

4329.5000

9:11:28

LONX

319

4329.5000

9:11:28

LONX

27

4329.5000

9:11:28

LONX

212

4329.5000

9:11:28

LONX

179

4329.5000

9:11:51

LONX

232

4330.0000

9:11:55

LONX

170

4329.5000

9:11:58

LONX

42

4329.5000

9:12:03

LONX

134

4329.5000

9:12:03

LONX

90

4330.0000

9:12:43

LONX

106

4330.0000

9:12:43

LONX

4

4330.0000

9:12:43

LONX

10

4330.0000

9:12:43

LONX

220

4330.0000

9:12:43

LONX

21

4330.0000

9:12:44

LONX

200

4330.0000

9:12:44

LONX

209

4329.5000

9:12:47

LONX

154

4330.0000

9:13:14

LONX

215

4331.0000

9:13:35

LONX

72

4331.0000

9:13:35

LONX

133

4331.0000

9:13:35

LONX

24

4331.0000

9:13:35

LONX

91

4331.0000

9:13:35

LONX

112

4331.0000

9:13:35

LONX

85

4330.5000

9:13:59

LONX

100

4330.5000

9:13:59

LONX

28

4330.5000

9:14:01

LONX

169

4330.0000

9:14:02

LONX

165

4329.5000

9:14:21

LONX

83

4329.5000

9:14:57

LONX

200

4329.5000

9:14:57

LONX

40

4329.5000

9:15:01

LONX

107

4329.5000

9:15:01

LONX

123

4329.5000

9:15:01

LONX

79

4329.0000

9:15:19

LONX

84

4329.0000

9:15:19

LONX

170

4329.0000

9:15:19

LONX

94

4329.0000

9:15:19

LONX

136

4329.0000

9:15:19

LONX

14

4329.0000

9:15:19

LONX

20

4329.0000

9:15:19

LONX

200

4329.0000

9:15:19

LONX

205

4329.0000

9:15:58

LONX

23

4329.0000

9:15:58

LONX

200

4329.0000

9:15:58

LONX

210

4329.0000

9:15:58

LONX

30

4328.0000

9:16:26

LONX

150

4328.0000

9:16:26

LONX

185

4327.5000

9:16:35

LONX

170

4328.5000

9:17:04

LONX

175

4328.5000

9:17:04

LONX

200

4328.5000

9:17:04

LONX

100

4328.0000

9:17:24

LONX

100

4328.0000

9:17:52

LONX

191

4328.0000

9:17:52

LONX

31

4328.0000

9:17:56

LONX

292

4328.0000

9:17:56

LONX

38

4328.5000

9:18:12

LONX

83

4328.5000

9:18:12

LONX

98

4328.5000

9:18:12

LONX

167

4330.0000

9:18:21

LONX

227

4329.5000

9:19:26

LONX

188

4329.0000

9:19:26

LONX

190

4329.0000

9:19:26

LONX

17

4329.5000

9:19:26

LONX

37

4329.5000

9:19:26

LONX

87

4329.5000

9:19:26

LONX

100

4329.5000

9:19:26

LONX

150

4329.5000

9:19:26

LONX

200

4329.5000

9:19:26

LONX

83

4329.0000

9:19:43

LONX

100

4329.0000

9:19:43

LONX

200

4329.5000

9:20:14

LONX

180

4329.5000

9:20:14

LONX

25

4330.0000

9:20:19

LONX

71

4330.0000

9:20:19

LONX

80

4330.0000

9:20:19

LONX

200

4331.0000

9:20:55

LONX

100

4331.0000

9:20:55

LONX

120

4331.0000

9:20:55

LONX

150

4331.0000

9:20:55

LONX

67

4331.0000

9:21:10

LONX

116

4331.0000

9:21:10

LONX

174

4331.0000

9:21:18

LONX

100

4332.0000

9:21:39

LONX

135

4332.0000

9:21:39

LONX

181

4333.0000

9:21:47

LONX

121

4334.0000

9:22:24

LONX

250

4334.0000

9:22:24

LONX

78

4334.0000

9:22:24

LONX

232

4334.0000

9:22:24

LONX

175

4333.0000

9:22:29

LONX

219

4334.5000

9:22:58

LONX

100

4334.5000

9:22:58

LONX

169

4334.5000

9:22:58

LONX

19

4333.0000

9:23:14

LONX

200

4333.0000

9:23:14

LONX

40

4333.0000

9:23:23

LONX

129

4333.0000

9:23:23

LONX

220

4332.5000

9:23:30

LONX

184

4332.0000

9:23:51

LONX

28

4332.5000

9:24:15

LONX

160

4332.5000

9:24:15

LONX

78

4332.5000

9:24:19

LONX

289

4332.5000

9:24:19

LONX

200

4332.0000

9:24:32

LONX

184

4332.0000

9:24:32

LONX

117

4332.0000

9:24:58

LONX

122

4332.0000

9:24:58

LONX

146

4332.0000

9:25:31

LONX

78

4332.5000

9:25:44

LONX

90

4332.5000

9:25:44

LONX

106

4332.5000

9:25:44

LONX

200

4332.5000

9:25:44

LONX

16

4332.5000

9:25:54

LONX

18

4332.5000

9:25:54

LONX

150

4332.5000

9:25:54

LONX

52

4332.0000

9:26:00

LONX

171

4331.5000

9:26:02

LONX

196

4331.5000

9:26:02

LONX

21

4333.0000

9:26:28

LONX

121

4333.0000

9:26:32

LONX

200

4333.0000

9:26:32

LONX

75

4334.0000

9:26:59

LONX

150

4334.0000

9:26:59

LONX

175

4334.0000

9:26:59

LONX

90

4335.0000

9:27:24

LONX

150

4335.0000

9:27:36

LONX

184

4335.0000

9:27:36

LONX

31

4336.5000

9:28:18

LONX

224

4336.5000

9:28:18

LONX

89

4336.5000

9:28:18

LONX

94

4336.5000

9:28:18

LONX

111

4336.5000

9:28:18

LONX

281

4336.5000

9:28:18

LONX

180

4338.0000

9:28:56

LONX

55

4338.0000

9:29:34

LONX

145

4338.0000

9:29:34

LONX

170

4337.5000

9:29:34

LONX

6

4337.5000

9:29:34

LONX

209

4337.5000

9:29:34

LONX

184

4337.5000

9:29:34

LONX

200

4337.0000

9:29:40

LONX

100

4335.0000

9:30:01

LONX

165

4335.0000

9:30:01

LONX

51

4334.5000

9:30:01

LONX

118

4334.5000

9:30:01

LONX

260

4335.0000

9:30:28

LONX

149

4336.5000

9:30:39

LONX

202

4336.5000

9:30:39

LONX

4

4337.0000

9:31:11

LONX

101

4337.0000

9:31:11

LONX

200

4337.0000

9:31:11

LONX

200

4337.0000

9:31:11

LONX

222

4336.5000

9:31:12

LONX

51

4338.0000

9:31:42

LONX

287

4338.0000

9:31:42

LONX

64

4338.0000

9:32:00

LONX

143

4338.0000

9:32:09

LONX

84

4338.0000

9:32:09

LONX

100

4338.0000

9:32:09

LONX

106

4337.5000

9:32:09

LONX

110

4337.5000

9:32:09

LONX

173

4337.5000

9:32:09

LONX

184

4336.0000

9:32:43

LONX

240

4337.0000

9:32:53

LONX

184

4337.5000

9:33:13

LONX

230

4337.5000

9:33:25

LONX

85

4338.0000

9:33:25

LONX

100

4338.0000

9:33:25

LONX

82

4337.5000

9:33:34

LONX

117

4337.5000

9:33:34

LONX

45

4339.0000

9:33:53

LONX

200

4339.0000

9:33:53

LONX

191

4338.5000

9:33:59

LONX

169

4337.5000

9:34:10

LONX

175

4336.5000

9:34:20

LONX

36

4336.5000

9:34:39

LONX

160

4336.5000

9:34:39

LONX

210

4336.0000

9:34:50

LONX

15

4336.0000

9:34:50

LONX

200

4336.0000

9:34:50

LONX

168

4335.5000

9:34:50

LONX

185

4335.5000

9:35:58

LONX

44

4335.5000

9:35:58

LONX

66

4335.5000

9:35:58

LONX

100

4335.5000

9:35:58

LONX

150

4335.5000

9:35:58

LONX

32

4335.5000

9:35:58

LONX

100

4335.5000

9:35:58

LONX

150

4335.5000

9:35:58

LONX

175

4335.5000

9:35:58

LONX

118

4336.5000

9:36:53

LONX

192

4336.5000

9:36:53

LONX

50

4336.5000

9:36:53

LONX

100

4336.5000

9:36:53

LONX

150

4336.5000

9:36:53

LONX

210

4336.0000

9:36:54

LONX

170

4336.0000

9:37:14

LONX

255

4337.0000

9:38:02

LONX

42

4337.0000

9:38:02

LONX

180

4337.0000

9:38:02

LONX

173

4337.0000

9:38:06

LONX

32

4337.0000

9:38:11

LONX

92

4337.0000

9:38:11

LONX

102

4337.0000

9:38:11

LONX

170

4336.5000

9:38:22

LONX

174

4336.0000

9:38:23

LONX

7

4336.0000

9:38:23

LONX

170

4336.0000

9:38:23

LONX

225

4338.5000

9:38:56

LONX

10

4338.5000

9:39:05

LONX

35

4338.5000

9:39:05

LONX

55

4338.5000

9:39:05

LONX

150

4338.5000

9:39:05

LONX

185

4337.0000

9:39:19

LONX

177

4337.0000

9:39:33

LONX

60

4337.5000

9:39:46

LONX

114

4337.5000

9:39:46

LONX

182

4336.5000

9:40:00

LONX

5

4337.5000

9:40:23

LONX

180

4337.5000

9:40:23

LONX

128

4337.5000

9:40:30

LONX

58

4337.5000

9:40:39

LONX

120

4338.5000

9:40:53

LONX

200

4338.5000

9:40:53

LONX

149

4338.0000

9:40:53

LONX

48

4338.0000

9:40:53

LONX

240

4338.5000

9:41:35

LONX

43

4338.5000

9:41:35

LONX

169

4338.5000

9:41:35

LONX

73

4338.5000

9:41:48

LONX

111

4338.5000

9:41:48

LONX

35

4338.0000

9:41:53

LONX

52

4338.0000

9:41:53

LONX

147

4338.0000

9:41:53

LONX

158

4338.0000

9:41:53

LONX

43

4339.0000

9:42:18

LONX

59

4339.0000

9:42:18

LONX

117

4338.5000

9:42:27

LONX

150

4338.5000

9:42:27

LONX

30

4338.5000

9:42:37

LONX

150

4338.5000

9:42:37

LONX

220

4338.0000

9:42:49

LONX

36

4337.5000

9:43:18

LONX

105

4337.5000

9:43:18

LONX

188

4337.5000

9:43:18

LONX

1

4337.5000

9:43:33

LONX

55

4337.5000

9:43:33

LONX

200

4337.5000

9:43:33

LONX

220

4338.0000

9:43:50

LONX

117

4338.5000

9:44:05

LONX

116

4338.5000

9:44:05

LONX

88

4339.0000

9:45:00

LONX

100

4341.0000

9:45:58

LONX

130

4341.0000

9:45:58

LONX

200

4341.0000

9:45:58

LONX

26

4341.0000

9:45:58

LONX

64

4341.0000

9:45:58

LONX

200

4341.0000

9:45:58

LONX

81

4341.0000

9:46:00

LONX

53

4341.0000

9:46:02

LONX

82

4341.0000

9:46:02

LONX

100

4341.0000

9:46:02

LONX

130

4341.0000

9:46:05

LONX

21

4341.0000

9:46:11

LONX

100

4341.0000

9:46:11

LONX

150

4341.0000

9:46:11

LONX

200

4341.0000

9:46:11

LONX

67

4340.5000

9:46:13

LONX

149

4340.5000

9:46:13

LONX

100

4341.0000

9:47:03

LONX

200

4341.0000

9:47:03

LONX

40

4341.0000

9:47:10

LONX

145

4341.0000

9:47:10

LONX

170

4341.0000

9:47:10

LONX

47

4341.0000

9:47:34

LONX

160

4341.0000

9:47:34

LONX

200

4341.0000

9:47:34

LONX

255

4340.5000

9:47:50

LONX

37

4340.0000

9:47:50

LONX

162

4339.5000

9:47:50

LONX

180

4340.0000

9:48:09

LONX

61

4340.0000

9:48:29

LONX

215

4340.0000

9:48:29

LONX

8

4340.0000

9:48:53

LONX

48

4340.0000

9:48:53

LONX

141

4340.0000

9:48:53

LONX

205

4340.0000

9:48:53

LONX

112

4340.0000

9:49:02

LONX

100

4340.0000

9:49:06

LONX

38

4340.5000

9:49:17

LONX

63

4340.5000

9:49:17

LONX

126

4340.5000

9:49:17

LONX

90

4340.5000

9:49:34

LONX

97

4340.5000

9:49:34

LONX

235

4339.0000

9:49:44

LONX

220

4339.0000

9:50:42

LONX

196

4339.0000

9:50:49

LONX

60

4339.0000

9:50:52

LONX

182

4339.0000

9:50:52

LONX

200

4339.0000

9:50:52

LONX

87

4339.0000

9:51:14

LONX

100

4339.0000

9:51:14

LONX

87

4340.5000

9:51:28

LONX

100

4340.5000

9:51:28

LONX

310

4340.0000

9:51:28

LONX

37

4340.5000

9:52:44

LONX

243

4340.5000

9:52:44

LONX

220

4340.0000

9:52:47

LONX

100

4340.0000

9:52:47

LONX

150

4340.0000

9:52:47

LONX

20

4339.5000

9:52:51

LONX

171

4339.0000

9:53:00

LONX

173

4338.5000

9:53:02

LONX

42

4340.5000

9:53:28

LONX

2

4340.5000

9:53:34

LONX

22

4340.5000

9:53:34

LONX

68

4340.0000

9:53:34

LONX

18

4340.5000

9:53:56

LONX

57

4340.5000

9:53:56

LONX

93

4340.5000

9:53:56

LONX

138

4340.5000

9:53:56

LONX

38

4340.5000

9:54:01

LONX

49

4340.5000

9:54:01

LONX

75

4340.5000

9:54:01

LONX

208

4340.5000

9:54:04

LONX

71

4340.5000

9:54:21

LONX

107

4340.5000

9:54:21

LONX

88

4340.5000

9:54:44

LONX

100

4340.5000

9:54:44

LONX

180

4340.0000

9:54:51

LONX

175

4340.0000

9:54:51

LONX

37

4340.0000

9:56:04

LONX

100

4340.0000

9:56:04

LONX

150

4340.0000

9:56:04

LONX

188

4340.0000

9:56:04

LONX

200

4340.0000

9:56:04

LONX

81

4340.0000

9:56:11

LONX

107

4340.0000

9:56:11

LONX

26

4340.0000

9:56:24

LONX

200

4340.0000

9:56:24

LONX

189

4340.0000

9:56:38

LONX

189

4340.0000

9:57:00

LONX

11

4340.0000

9:57:05

LONX

19

4340.0000

9:57:05

LONX

159

4340.0000

9:57:05

LONX

23

4340.0000

9:57:15

LONX

150

4340.0000

9:57:15

LONX

225

4340.0000

9:57:49

LONX

54

4340.0000

9:57:52

LONX

200

4340.0000

9:57:52

LONX

235

4340.0000

9:58:39

LONX

190

4340.0000

9:58:39

LONX

189

4339.5000

9:58:49

LONX

171

4339.0000

9:58:49

LONX

330

4339.0000

9:59:16

LONX

18

4339.5000

9:59:56

LONX

11

4339.5000

9:59:56

LONX

244

4339.5000

9:59:56

LONX

134

4340.0000

9:59:59

LONX

21

4340.0000

10:00:41

LONX

200

4340.0000

10:00:41

LONX

200

4340.0000

10:00:47

LONX

204

4340.0000

10:00:47

LONX

65

4340.5000

10:01:01

LONX

72

4340.5000

10:01:01

LONX

177

4340.5000

10:01:01

LONX

200

4340.5000

10:01:01

LONX

195

4339.5000

10:01:47

LONX

179

4339.0000

10:02:05

LONX

183

4339.0000

10:02:05

LONX

16

4339.5000

10:02:18

LONX

100

4340.0000

10:02:23

LONX

111

4340.0000

10:02:23

LONX

209

4340.0000

10:02:29

LONX

2

4340.0000

10:02:57

LONX

49

4340.5000

10:03:22

LONX

200

4340.5000

10:03:30

LONX

200

4340.5000

10:03:32

LONX

283

4340.0000

10:03:42

LONX

290

4340.0000

10:03:42

LONX

189

4340.0000

10:03:59

LONX

4

4340.0000

10:04:02

LONX

200

4340.0000

10:04:27

LONX

50

4340.0000

10:04:31

LONX

75

4340.0000

10:04:31

LONX

200

4340.0000

10:04:31

LONX

222

4340.0000

10:04:31

LONX

87

4340.0000

10:04:54

LONX

26

4340.0000

10:04:58

LONX

75

4340.0000

10:04:58

LONX

87

4340.0000

10:04:58

LONX

80

4340.5000

10:05:51

LONX

200

4340.5000

10:05:51

LONX

114

4340.0000

10:06:09

LONX

156

4340.0000

10:06:09

LONX

205

4340.0000

10:06:09

LONX

50

4340.5000

10:06:09

LONX

75

4340.5000

10:06:09

LONX

100

4340.5000

10:06:09

LONX

138

4340.5000

10:06:09

LONX

200

4340.5000

10:06:09

LONX

32

4340.5000

10:07:11

LONX

21

4342.0000

10:07:57

LONX

30

4342.0000

10:07:57

LONX

40

4342.0000

10:07:57

LONX

200

4342.0000

10:07:57

LONX

23

4342.0000

10:08:00

LONX

24

4342.0000

10:08:00

LONX

67

4342.0000

10:08:00

LONX

82

4342.0000

10:08:00

LONX

129

4342.0000

10:08:00

LONX

330

4341.5000

10:08:01

LONX

27

4341.5000

10:08:08

LONX

329

4341.5000

10:08:08

LONX

225

4342.0000

10:08:28

LONX

9

4342.0000

10:08:34

LONX

200

4342.0000

10:08:34

LONX

50

4342.0000

10:09:01

LONX

75

4342.0000

10:09:01

LONX

172

4342.0000

10:09:01

LONX

17

4342.0000

10:09:13

LONX

51

4342.0000

10:09:13

LONX

67

4342.0000

10:09:13

LONX

37

4342.0000

10:09:30

LONX

50

4342.0000

10:09:30

LONX

58

4342.0000

10:09:30

LONX

83

4342.0000

10:09:30

LONX

172

4341.0000

10:09:51

LONX

210

4341.0000

10:09:51

LONX

200

4341.0000

10:10:04

LONX

190

4340.5000

10:10:27

LONX

181

4340.0000

10:10:33

LONX

59

4340.0000

10:10:51

LONX

179

4340.0000

10:10:51

LONX

49

4342.0000

10:12:05

LONX

176

4342.0000

10:12:35

LONX

92

4342.0000

10:12:40

LONX

100

4342.0000

10:12:42

LONX

202

4343.5000

10:13:07

LONX

165

4350.5000

10:18:59

LONX

25

4350.5000

10:18:59

LONX

205

4350.5000

10:22:45

LONX

188

4349.5000

10:25:52

LONX

176

4352.0000

10:29:41

LONX

65

4349.0000

10:33:14

LONX

108

4349.0000

10:33:14

LONX

173

4349.5000

10:40:10

LONX

174

4348.0000

10:41:57

LONX

168

4346.0000

10:46:02

LONX

26

4344.0000

10:49:27

LONX

148

4344.0000

10:49:58

LONX

10

4343.5000

10:53:14

LONX

174

4344.5000

10:53:30

LONX

23

4342.0000

10:54:51

LONX

103

4342.0000

10:55:21

LONX

337

4342.0000

10:55:21

LONX

350

4342.0000

10:55:23

LONX

118

4342.0000

10:55:36

LONX

252

4342.0000

10:55:36

LONX

127

4342.0000

10:55:48

LONX

128

4342.0000

10:55:48

LONX

360

4342.0000

10:55:48

LONX

107

4342.0000

10:55:48

LONX

183

4342.0000

10:55:48

LONX

175

4342.0000

10:55:48

LONX

200

4342.0000

10:55:48

LONX

230

4342.0000

10:55:48

LONX

200

4342.0000

10:55:48

LONX

95

4341.5000

10:56:04

LONX

112

4341.5000

10:56:04

LONX

163

4341.5000

10:56:04

LONX

112

4341.5000

10:56:04

LONX

370

4342.0000

10:56:20

LONX

480

4342.0000

10:56:54

LONX

42

4342.0000

10:56:54

LONX

167

4342.0000

10:56:54

LONX

200

4342.0000

10:56:54

LONX

50

4342.0000

10:57:06

LONX

150

4342.0000

10:57:06

LONX

180

4342.0000

10:57:06

LONX

200

4342.0000

10:57:06

LONX

318

4342.0000

10:57:07

LONX

72

4342.0000

10:57:18

LONX

150

4342.0000

10:57:18

LONX

200

4342.0000

10:57:21

LONX

102

4343.5000

10:58:35

LONX

121

4343.5000

10:58:35

LONX

370

4342.0000

11:00:10

LONX

210

4342.0000

11:00:17

LONX

65

4342.0000

11:00:17

LONX

180

4342.0000

11:00:17

LONX

200

4342.0000

11:00:17

LONX

39

4342.0000

11:00:25

LONX

241

4342.0000

11:00:25

LONX

80

4342.0000

11:00:25

LONX

160

4342.0000

11:00:25

LONX

190

4342.0000

11:00:25

LONX

200

4342.0000

11:00:25

LONX

200

4342.0000

11:00:25

LONX

233

4341.5000

11:00:27

LONX

107

4341.5000

11:00:27

LONX

75

4342.0000

11:00:27

LONX

82

4342.0000

11:00:27

LONX

82

4342.0000

11:00:27

LONX

100

4342.0000

11:00:27

LONX

103

4342.0000

11:00:27

LONX

178

4342.0000

11:00:27

LONX

180

4342.0000

11:00:27

LONX

180

4342.0000

11:00:27

LONX

200

4342.0000

11:00:27

LONX

200

4342.0000

11:00:27

LONX

95

4342.0000

11:00:27

LONX

200

4342.0000

11:00:27

LONX

25

4342.0000

11:00:28

LONX

400

4342.0000

11:00:36

LONX

200

4342.0000

11:00:36

LONX

210

4342.0000

11:00:36

LONX

30

4342.0000

11:00:59

LONX

75

4342.0000

11:00:59

LONX

200

4342.0000

11:00:59

LONX

199

4342.0000

11:01:54

LONX

56

4342.0000

11:01:55

LONX

120

4342.0000

11:01:55

LONX

156

4342.0000

11:01:55

LONX

170

4342.0000

11:01:55

LONX

200

4342.0000

11:01:55

LONX

160

4342.0000

11:02:00

LONX

180

4342.0000

11:02:00

LONX

160

4342.0000

11:02:00

LONX

160

4342.0000

11:02:02

LONX

160

4342.0000

11:02:06

LONX

145

4342.0000

11:02:07

LONX

160

4342.0000

11:02:08

LONX

143

4342.0000

11:02:25

LONX

180

4342.0000

11:02:25

LONX

51

4342.0000

11:02:26

LONX

116

4341.5000

11:02:34

LONX

134

4341.5000

11:02:34

LONX

210

4341.5000

11:02:34

LONX

21

4341.5000

11:02:34

LONX

50

4341.5000

11:02:34

LONX

75

4341.5000

11:02:34

LONX

144

4341.5000

11:02:34

LONX

200

4341.5000

11:02:34

LONX

12

4341.5000

11:02:34

LONX

320

4342.0000

11:03:21

LONX

560

4342.0000

11:03:21

LONX

6

4341.5000

11:03:28

LONX

17

4341.5000

11:03:28

LONX

43

4341.5000

11:03:28

LONX

174

4341.5000

11:03:28

LONX

232

4341.5000

11:03:28

LONX

38

4341.5000

11:03:28

LONX

100

4341.5000

11:03:28

LONX

182

4341.5000

11:03:28

LONX

140

4341.5000

11:03:28

LONX

280

4341.5000

11:03:28

LONX

75

4341.5000

11:04:02

LONX

315

4341.5000

11:04:02

LONX

71

4341.5000

11:04:04

LONX

229

4343.0000

11:09:38

LONX

56

4342.0000

11:10:38

LONX

254

4342.0000

11:10:38

LONX

88

4342.0000

11:10:45

LONX

232

4342.0000

11:10:45

LONX

20

4342.0000

11:10:45

LONX

50

4342.0000

11:10:45

LONX

200

4342.0000

11:10:45

LONX

200

4342.0000

11:10:45

LONX

70

4342.0000

11:10:47

LONX

200

4342.0000

11:10:47

LONX

179

4349.0000

11:15:54

LONX

173

4349.0000

11:18:02

LONX

210

4352.0000

11:23:55

LONX

34

4352.0000

11:28:37

LONX

18

4353.0000

11:29:33

LONX

182

4353.0000

11:29:33

LONX

174

4351.5000

11:33:47

LONX

177

4351.5000

11:39:06

LONX

39

4351.0000

11:42:45

LONX

134

4351.0000

11:42:45

LONX

171

4351.5000

11:47:25

LONX

176

4350.0000

11:55:41

LONX

230

4351.0000

11:58:51

LONX

193

4350.5000

12:02:20

LONX

177

4349.0000

12:06:39

LONX

21

4348.5000

12:10:52

LONX

152

4348.5000

12:10:52

LONX

3

4348.5000

12:17:12

LONX

102

4348.5000

12:17:12

LONX

72

4349.5000

12:20:06

LONX

104

4349.5000

12:20:06

LONX

175

4353.5000

12:23:04

LONX

99

4355.0000

12:28:14

LONX

79

4355.0000

12:28:14

LONX

178

4351.5000

12:33:32

LONX

175

4355.0000

12:40:36

LONX

114

4354.5000

12:44:26

LONX

70

4356.5000

12:47:44

LONX

105

4356.5000

12:47:44

LONX

174

4356.0000

12:51:28

LONX

176

4356.5000

12:55:46

LONX

175

4358.0000

13:01:51

LONX

177

4359.0000

13:04:53

LONX

105

4357.5000

13:10:02

LONX

102

4360.5000

13:12:44

LONX

88

4360.5000

13:12:44

LONX

176

4361.0000

13:17:24

LONX

180

4367.5000

13:24:12

LONX

177

4367.0000

13:26:21

LONX

146

4367.0000

13:30:26

LONX

175

4368.0000

13:32:50

LONX

179

4371.0000

13:35:34

LONX

175

4370.0000

13:39:50

LONX

175

4372.0000

13:42:34

LONX

175

4368.5000

13:46:56

LONX

176

4365.5000

13:50:34

LONX

175

4361.5000

13:54:13

LONX

25

4368.0000

13:58:51

LONX

64

4368.0000

13:58:51

LONX

106

4368.0000

13:58:51

LONX

180

4367.5000

14:01:57

LONX

175

4374.0000

14:06:17

LONX

180

4375.0000

14:09:50

LONX

220

4373.5000

14:15:13

LONX

177

4372.5000

14:17:51

LONX

205

4375.0000

14:22:07

LONX

190

4375.5000

14:26:26

LONX

45

4374.0000

14:28:32

LONX

40

4374.0000

14:28:32

LONX

90

4374.0000

14:28:52

LONX

189

4373.5000

14:28:59

LONX

84

4375.5000

14:31:06

LONX

175

4375.5000

14:31:06

LONX

185

4375.5000

14:31:24

LONX

178

4383.0000

14:33:00

LONX

87

4382.0000

14:34:36

LONX

94

4382.0000

14:34:36

LONX

220

4384.5000

14:37:11

LONX

34

4383.0000

14:38:50

LONX

140

4383.0000

14:38:50

LONX

181

4381.5000

14:41:29

LONX

190

4379.5000

14:43:46

LONX

180

4379.5000

14:45:42

LONX

227

4379.0000

14:48:54

LONX

180

4379.0000

14:52:29

LONX

221

4379.5000

14:54:02

LONX

195

4379.0000

14:57:11

LONX

177

4376.0000

14:59:09

LONX

174

4379.0000

15:00:06

LONX

175

4377.5000

15:02:15

LONX

177

4378.5000

15:04:31

LONX

176

4378.0000

15:06:57

LONX

178

4379.5000

15:08:49

LONX

185

4381.5000

15:12:10

LONX

190

4382.5000

15:14:20

LONX

174

4380.5000

15:16:38

LONX

64

4381.5000

15:19:55

LONX

137

4381.5000

15:19:55

LONX

4

4382.0000

15:22:14

LONX

193

4382.0000

15:22:14

LONX

181

4381.0000

15:24:49

LONX

176

4380.0000

15:27:26

LONX

81

4380.0000

15:29:14

LONX

94

4380.0000

15:29:14

LONX

35

4384.5000

15:32:21

LONX

150

4384.5000

15:32:21

LONX

182

4382.0000

15:34:14

LONX

213

4385.0000

15:37:37

LONX

198

4386.0000

15:39:38

LONX

177

4380.5000

15:42:33

LONX

219

4382.0000

15:45:13

LONX

148

4382.0000

15:46:55

LONX

178

4382.5000

15:49:10

LONX

180

4382.5000

15:51:18

LONX

77

4382.5000

15:55:35

LONX

100

4382.5000

15:55:35

LONX

80

4381.5000

15:55:44

LONX

86

4381.5000

15:55:44

LONX

183

4380.0000

15:57:09

LONX

185

4378.5000

15:59:04

LONX

75

4380.5000

16:01:10

LONX

145

4380.5000

16:01:10

LONX

215

4380.5000

16:03:08

LONX

230

4380.5000

16:06:11

LONX

147

4381.0000

16:08:55

LONX

53

4381.0000

16:08:55

LONX

190

4381.0000

16:09:49

LONX

176

4380.5000

16:10:22

LONX

176

4381.0000

16:12:11

LONX

176

4381.5000

16:13:34

LONX

58

4383.5000

16:15:41

LONX

178

4384.0000

16:15:46

LONX

183

4383.0000

16:16:53

LONX

102

4381.5000

16:18:15

LONX

184

4380.5000

16:19:54

LONX

32

4381.0000

16:21:20

LONX

155

4381.0000

16:21:20

LONX

177

4380.0000

16:22:02

LONX

181

4379.5000

16:24:00

LONX

188

4380.0000

16:25:24

LONX

69

4379.0000

16:26:26

LONX

109

4379.0000

16:26:26

LONX

180

4379.0000

16:26:46

LONX

52

4377.0000

16:28:00

LONX

105

4377.0000

16:28:00

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMMGGVZRGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings