Transaction in Own Shares

RNS Number : 0381Q
Unilever PLC
06 September 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

06-Sep-17


Number of ordinary shares purchased:    

399,908


Highest price paid per share:

GBp 4,498.5000


Lowest price paid per share:

GBp 4,444.5000


Volume weighted average price paid per share:           

GBp 4,474.0392


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 48,145,341 of its ordinary shares in treasury and has 1,262,011,020 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4474.0919

349,908


BATS

4473.5571

15,115


Chi-X

4473.6898

17,827


Turquoise

4473.7510

17,058


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

93

4452.0000

08:00:26

LONX

62

4452.0000

08:00:42

LONX

168

4451.5000

08:00:43

LONX

155

4449.0000

08:01:33

LONX

148

4449.0000

08:01:33

LONX

183

4451.5000

08:02:10

LONX

130

4444.5000

08:02:52

LONX

200

4448.0000

08:03:45

LONX

195

4454.5000

08:05:12

LONX

155

4454.0000

08:05:12

LONX

178

4456.5000

08:05:35

LONX

210

4456.5000

08:06:20

LONX

41

4459.0000

08:06:52

LONX

44

4459.0000

08:06:52

LONX

55

4459.0000

08:06:52

LONX

155

4458.5000

08:06:52

LONX

165

4460.5000

08:07:35

LONX

49

4461.0000

08:08:05

LONX

160

4462.0000

08:08:19

LONX

60

4462.5000

08:09:32

LONX

106

4462.5000

08:09:32

LONX

210

4462.0000

08:09:42

LONX

20

4461.5000

08:09:46

LONX

135

4461.5000

08:09:46

LONX

169

4462.0000

08:10:30

LONX

118

4462.0000

08:11:06

LONX

53

4462.0000

08:11:06

LONX

46

4462.0000

08:11:06

LONX

166

4461.0000

08:11:49

LONX

159

4462.0000

08:12:15

LONX

140

4460.5000

08:13:15

LONX

160

4460.0000

08:13:15

LONX

147

4459.5000

08:13:39

LONX

140

4461.0000

08:14:16

LONX

24

4461.0000

08:14:16

LONX

80

4461.0000

08:15:16

LONX

75

4461.0000

08:15:16

LONX

15

4461.5000

08:16:05

LONX

150

4460.5000

08:16:14

LONX

145

4460.0000

08:16:23

LONX

138

4460.5000

08:16:51

LONX

142

4459.5000

08:17:29

LONX

140

4459.0000

08:17:29

LONX

165

4460.0000

08:18:35

LONX

40

4461.0000

08:19:10

LONX

145

4460.0000

08:19:12

LONX

87

4461.5000

08:19:48

LONX

63

4461.5000

08:19:48

LONX

135

4460.5000

08:20:11

LONX

50

4460.5000

08:20:11

LONX

154

4463.5000

08:21:15

LONX

46

4463.0000

08:21:15

LONX

109

4463.0000

08:21:15

LONX

170

4469.5000

08:22:22

LONX

155

4470.5000

08:22:42

LONX

146

4470.5000

08:23:18

LONX

143

4468.5000

08:23:51

LONX

86

4469.5000

08:25:17

LONX

1

4470.5000

08:25:32

LONX

108

4470.5000

08:25:32

LONX

71

4470.5000

08:25:32

LONX

170

4471.0000

08:26:07

LONX

20

4471.0000

08:26:07

LONX

195

4473.5000

08:27:18

LONX

5

4473.5000

08:27:18

LONX

107

4472.5000

08:27:21

LONX

38

4472.5000

08:27:21

LONX

46

4472.0000

08:27:36

LONX

98

4472.0000

08:27:36

LONX

160

4475.0000

08:28:41

LONX

32

4476.0000

08:29:34

LONX

153

4476.0000

08:29:34

LONX

112

4475.0000

08:30:00

LONX

151

4475.0000

08:30:32

LONX

102

4473.5000

08:30:45

LONX

13

4474.0000

08:31:34

LONX

147

4474.0000

08:31:34

LONX

145

4475.5000

08:31:54

LONX

166

4476.5000

08:33:09

LONX

146

4476.0000

08:33:18

LONX

150

4474.5000

08:34:35

LONX

51

4474.5000

08:35:19

LONX

100

4474.5000

08:35:19

LONX

200

4476.0000

08:36:34

LONX

150

4477.0000

08:36:53

LONX

143

4476.0000

08:37:02

LONX

147

4477.5000

08:37:49

LONX

180

4480.0000

08:40:00

LONX

189

4481.0000

08:40:09

LONX

23

4479.0000

08:40:24

LONX

36

4479.0000

08:40:24

LONX

126

4479.0000

08:40:35

LONX

145

4479.5000

08:42:01

LONX

28

4479.0000

08:42:02

LONX

49

4479.0000

08:42:02

LONX

145

4478.0000

08:42:13

LONX

106

4478.5000

08:43:32

LONX

51

4478.5000

08:43:32

LONX

143

4477.5000

08:43:58

LONX

150

4477.5000

08:44:48

LONX

50

4477.5000

08:45:46

LONX

97

4477.5000

08:45:46

LONX

129

4476.0000

08:46:12

LONX

200

4475.0000

08:47:26

LONX

145

4475.0000

08:48:01

LONX

100

4471.5000

08:48:45

LONX

215

4472.0000

08:49:40

LONX

143

4470.5000

08:50:45

LONX

143

4470.0000

08:51:10

LONX

38

4469.0000

08:52:07

LONX

14

4469.0000

08:52:07

LONX

99

4469.0000

08:52:07

LONX

74

4469.0000

08:53:27

LONX

104

4469.0000

08:53:27

LONX

68

4471.5000

08:54:35

LONX

188

4471.0000

08:55:03

LONX

14

4471.0000

08:55:03

LONX

13

4470.5000

08:55:12

LONX

93

4470.5000

08:55:59

LONX

71

4470.5000

08:55:59

LONX

36

4470.5000

08:56:14

LONX

107

4470.5000

08:56:14

LONX

144

4467.5000

08:56:47

LONX

99

4466.0000

08:57:25

LONX

149

4465.5000

08:58:01

LONX

7

4463.5000

08:59:00

LONX

168

4463.5000

08:59:00

LONX

145

4462.5000

09:00:00

LONX

170

4463.0000

09:00:42

LONX

29

4463.5000

09:00:42

LONX

150

4463.5000

09:00:42

LONX

78

4462.0000

09:01:41

LONX

145

4463.0000

09:02:05

LONX

149

4462.5000

09:02:38

LONX

43

4462.5000

09:03:33

LONX

100

4462.5000

09:03:34

LONX

142

4462.0000

09:04:14

LONX

142

4462.5000

09:04:48

LONX

144

4462.0000

09:05:24

LONX

22

4463.5000

09:06:08

LONX

122

4463.5000

09:06:08

LONX

13

4463.5000

09:06:08

LONX

170

4463.5000

09:07:07

LONX

160

4463.5000

09:08:03

LONX

13

4464.5000

09:08:50

LONX

150

4464.5000

09:08:55

LONX

193

4464.5000

09:08:55

LONX

200

4465.0000

09:09:53

LONX

13

4465.0000

09:09:53

LONX

200

4465.0000

09:09:53

LONX

147

4463.5000

09:11:12

LONX

146

4462.5000

09:12:13

LONX

197

4462.0000

09:13:36

LONX

149

4462.5000

09:13:48

LONX

55

4464.5000

09:14:50

LONX

104

4464.5000

09:14:50

LONX

182

4464.0000

09:14:53

LONX

149

4462.0000

09:16:01

LONX

155

4461.5000

09:16:20

LONX

150

4461.0000

09:17:37

LONX

11

4461.0000

09:17:37

LONX

152

4460.0000

09:17:42

LONX

151

4460.0000

09:18:57

LONX

163

4460.5000

09:20:05

LONX

193

4459.5000

09:20:37

LONX

150

4458.0000

09:21:11

LONX

200

4459.5000

09:22:27

LONX

225

4462.0000

09:23:13

LONX

166

4462.5000

09:24:10

LONX

152

4460.5000

09:24:25

LONX

160

4459.5000

09:25:19

LONX

103

4459.5000

09:27:03

LONX

200

4459.5000

09:27:03

LONX

215

4458.5000

09:27:23

LONX

103

4458.0000

09:27:48

LONX

150

4458.0000

09:27:48

LONX

195

4458.0000

09:28:18

LONX

150

4458.0000

09:28:18

LONX

38

4457.5000

09:28:36

LONX

150

4457.5000

09:28:36

LONX

35

4457.0000

09:28:37

LONX

136

4457.0000

09:28:37

LONX

167

4458.5000

09:29:19

LONX

100

4460.5000

09:30:00

LONX

160

4460.5000

09:30:02

LONX

149

4461.5000

09:30:03

LONX

240

4461.0000

09:30:07

LONX

190

4461.0000

09:30:12

LONX

166

4461.5000

09:30:20

LONX

205

4461.0000

09:30:38

LONX

190

4461.0000

09:30:38

LONX

167

4461.0000

09:30:38

LONX

120

4461.0000

09:30:57

LONX

41

4461.0000

09:30:57

LONX

200

4461.0000

09:31:12

LONX

8

4461.0000

09:31:12

LONX

170

4460.0000

09:31:21

LONX

168

4460.0000

09:31:48

LONX

156

4459.0000

09:31:50

LONX

181

4458.5000

09:31:50

LONX

155

4459.5000

09:32:15

LONX

225

4461.0000

09:33:23

LONX

357

4461.5000

09:33:23

LONX

285

4461.0000

09:33:25

LONX

200

4461.0000

09:33:37

LONX

47

4460.5000

09:33:42

LONX

233

4460.5000

09:33:46

LONX

67

4460.0000

09:33:57

LONX

166

4459.5000

09:34:34

LONX

19

4459.5000

09:34:34

LONX

150

4459.5000

09:34:34

LONX

169

4460.0000

09:34:38

LONX

180

4460.0000

09:34:43

LONX

207

4460.0000

09:35:01

LONX

140

4461.0000

09:35:22

LONX

191

4461.5000

09:35:31

LONX

24

4461.5000

09:35:31

LONX

155

4461.5000

09:35:38

LONX

161

4464.0000

09:36:08

LONX

91

4464.0000

09:36:23

LONX

139

4464.0000

09:36:23

LONX

200

4463.5000

09:36:27

LONX

190

4464.0000

09:36:48

LONX

200

4464.0000

09:36:48

LONX

190

4466.0000

09:38:11

LONX

40

4466.0000

09:38:11

LONX

98

4466.0000

09:38:11

LONX

196

4466.0000

09:38:11

LONX

200

4466.5000

09:38:24

LONX

150

4466.5000

09:38:24

LONX

275

4466.0000

09:38:30

LONX

200

4466.0000

09:38:55

LONX

150

4466.0000

09:38:55

LONX

270

4465.5000

09:38:55

LONX

92

4466.0000

09:38:55

LONX

142

4465.0000

09:38:55

BTSC

166

4465.0000

09:38:55

CHIX

30

4465.0000

09:38:55

TURX

124

4465.0000

09:38:55

TURX

117

4465.0000

09:38:55

LONX

150

4464.0000

09:39:18

TURX

66

4464.0000

09:39:18

TURX

199

4464.0000

09:39:18

BTSC

232

4464.0000

09:39:18

CHIX

130

4462.5000

09:39:35

LONX

59

4463.0000

09:39:59

LONX

128

4463.0000

09:39:59

LONX

170

4463.0000

09:39:59

LONX

158

4462.5000

09:40:09

CHIX

63

4462.5000

09:40:09

BTSC

152

4462.5000

09:40:09

TURX

77

4462.5000

09:40:09

BTSC

34

4462.5000

09:40:09

LONX

6

4462.5000

09:40:09

CHIX

205

4462.0000

09:40:23

LONX

61

4461.5000

09:40:41

LONX

29

4461.0000

09:40:46

CHIX

81

4461.0000

09:40:56

CHIX

14

4461.0000

09:40:56

CHIX

114

4461.0000

09:40:56

TURX

190

4461.0000

09:40:56

LONX

106

4461.0000

09:40:56

BTSC

30

4461.0000

09:40:56

LONX

161

4461.0000

09:40:56

LONX

150

4461.0000

09:40:56

LONX

159

4461.5000

09:41:24

LONX

30

4461.5000

09:41:24

LONX

83

4461.5000

09:41:41

LONX

86

4461.5000

09:41:41

LONX

73

4461.5000

09:41:49

LONX

84

4461.5000

09:41:49

LONX

162

4462.0000

09:42:02

LONX

124

4462.0000

09:42:14

LONX

51

4462.0000

09:42:14

LONX

76

4461.5000

09:42:26

LONX

110

4461.5000

09:42:26

LONX

150

4462.0000

09:42:50

LONX

16

4462.0000

09:42:50

LONX

150

4462.0000

09:43:14

LONX

19

4462.0000

09:43:14

LONX

113

4462.0000

09:43:24

LONX

200

4462.0000

09:43:24

LONX

169

4462.0000

09:43:37

LONX

150

4461.5000

09:43:55

LONX

19

4461.5000

09:43:55

LONX

164

4461.0000

09:44:02

LONX

150

4461.0000

09:44:02

LONX

19

4461.0000

09:44:02

LONX

167

4461.5000

09:44:29

LONX

29

4461.5000

09:44:40

LONX

126

4461.5000

09:44:40

LONX

175

4461.0000

09:44:52

LONX

213

4460.5000

09:44:55

CHIX

197

4460.5000

09:44:55

TURX

182

4460.5000

09:44:55

BTSC

43

4460.5000

09:45:08

LONX

120

4460.5000

09:45:08

LONX

11

4460.0000

09:45:20

LONX

87

4460.0000

09:45:27

LONX

82

4460.0000

09:45:27

LONX

163

4459.5000

09:45:27

LONX

211

4459.0000

09:45:45

TURX

228

4459.0000

09:45:45

CHIX

195

4459.0000

09:45:45

BTSC

7

4458.5000

09:45:50

LONX

148

4458.5000

09:45:53

LONX

77

4458.5000

09:46:07

LONX

200

4458.5000

09:46:07

LONX

165

4458.0000

09:46:18

LONX

210

4457.5000

09:46:18

CHIX

181

4457.5000

09:46:18

BTSC

195

4457.5000

09:46:18

TURX

45

4458.5000

09:46:42

LONX

124

4458.5000

09:46:42

LONX

71

4459.0000

09:46:55

LONX

166

4459.0000

09:46:59

LONX

80

4459.0000

09:46:59

LONX

42

4458.5000

09:47:12

LONX

118

4458.5000

09:47:12

LONX

154

4458.5000

09:47:25

LONX

141

4459.0000

09:47:59

LONX

23

4459.0000

09:47:59

LONX

169

4459.5000

09:48:04

LONX

162

4459.5000

09:48:08

LONX

162

4459.5000

09:48:08

LONX

13

4459.5000

09:48:08

LONX

68

4459.0000

09:48:52

LONX

110

4459.0000

09:48:52

LONX

181

4458.5000

09:48:59

LONX

172

4458.5000

09:48:59

LONX

193

4458.5000

09:49:35

LONX

40

4458.5000

09:49:35

LONX

200

4458.5000

09:49:35

LONX

107

4459.0000

09:49:57

LONX

62

4459.0000

09:49:57

LONX

46

4459.0000

09:50:09

LONX

123

4459.0000

09:50:09

LONX

200

4459.0000

09:50:28

LONX

35

4458.0000

09:50:43

LONX

142

4458.0000

09:50:43

LONX

57

4458.0000

09:51:04

LONX

152

4458.0000

09:51:04

LONX

79

4457.5000

09:51:09

TURX

92

4458.0000

09:51:09

LONX

93

4458.0000

09:51:09

LONX

169

4458.0000

09:51:52

LONX

91

4457.5000

09:51:55

LONX

99

4457.5000

09:51:55

TURX

130

4457.5000

09:51:55

LONX

118

4457.5000

09:51:56

TURX

22

4457.5000

09:51:56

CHIX

110

4457.5000

09:51:56

BTSC

106

4457.5000

09:51:56

CHIX

119

4457.0000

09:51:57

LONX

175

4456.5000

09:52:03

LONX

128

4456.0000

09:52:04

CHIX

131

4456.0000

09:52:14

TURX

171

4457.0000

09:52:42

LONX

150

4457.0000

09:52:42

LONX

169

4456.5000

09:53:02

LONX

122

4456.0000

09:53:07

BTSC

180

4456.0000

09:53:07

LONX

14

4456.0000

09:53:07

CHIX

15

4455.5000

09:53:24

LONX

146

4455.5000

09:53:24

LONX

176

4455.5000

09:53:40

LONX

170

4455.5000

09:53:57

LONX

2

4456.0000

09:54:11

LONX

180

4456.0000

09:54:11

LONX

180

4456.0000

09:54:48

LONX

204

4455.5000

09:54:57

LONX

183

4456.0000

09:55:06

LONX

19

4456.0000

09:55:34

LONX

184

4456.5000

09:55:45

LONX

44

4456.5000

09:55:49

LONX

178

4456.5000

09:55:56

LONX

171

4457.0000

09:56:10

LONX

68

4456.5000

09:56:14

LONX

137

4456.5000

09:56:14

LONX

200

4457.5000

09:57:08

LONX

45

4457.5000

09:57:08

LONX

200

4457.5000

09:57:10

LONX

200

4457.0000

09:57:20

LONX

180

4457.0000

09:57:20

LONX

169

4457.0000

09:57:30

LONX

16

4456.5000

09:57:40

LONX

175

4457.0000

09:57:48

LONX

149

4456.5000

09:57:56

LONX

178

4456.5000

09:58:19

LONX

144

4456.5000

09:59:34

LONX

197

4456.5000

09:59:38

LONX

223

4456.5000

09:59:41

LONX

116

4456.5000

09:59:44

LONX

201

4456.0000

10:00:05

LONX

200

4456.0000

10:00:05

LONX

70

4456.0000

10:00:05

LONX

42

4456.5000

10:00:58

LONX

179

4456.5000

10:01:00

LONX

200

4456.5000

10:01:00

LONX

200

4456.5000

10:01:03

LONX

145

4456.5000

10:01:03

LONX

175

4456.5000

10:01:13

LONX

157

4457.0000

10:02:01

LONX

295

4456.0000

10:02:34

LONX

305

4456.5000

10:02:34

LONX

158

4456.5000

10:02:34

LONX

96

4456.5000

10:02:34

LONX

170

4456.0000

10:02:59

LONX

170

4456.0000

10:03:06

LONX

189

4455.5000

10:03:19

LONX

170

4456.0000

10:03:47

LONX

170

4456.0000

10:03:51

LONX

79

4456.5000

10:04:34

LONX

203

4456.5000

10:04:34

LONX

220

4456.5000

10:04:45

LONX

67

4457.0000

10:04:49

LONX

135

4457.0000

10:04:49

LONX

195

4456.0000

10:05:30

LONX

152

4455.5000

10:05:30

BTSC

241

4455.5000

10:05:31

CHIX

55

4455.5000

10:05:31

BTSC

224

4455.5000

10:05:31

TURX

42

4455.5000

10:05:31

LONX

155

4455.5000

10:05:31

LONX

156

4455.0000

10:05:31

LONX

29

4455.0000

10:05:31

LONX

199

4455.5000

10:06:35

LONX

200

4455.5000

10:06:35

LONX

69

4455.5000

10:06:35

LONX

190

4455.5000

10:06:43

LONX

171

4455.5000

10:06:47

LONX

138

4455.5000

10:06:57

LONX

19

4455.5000

10:06:57

LONX

100

4454.5000

10:07:14

LONX

59

4454.5000

10:07:17

LONX

22

4454.0000

10:07:36

LONX

201

4454.0000

10:07:41

TURX

2

4454.0000

10:07:54

CHIX

225

4454.0000

10:07:54

CHIX

97

4454.5000

10:08:08

LONX

180

4454.5000

10:08:08

LONX

269

4454.5000

10:08:17

LONX

142

4454.5000

10:08:21

LONX

11

4454.0000

10:08:23

TURX

196

4454.0000

10:08:23

BTSC

181

4454.0000

10:08:23

LONX

54

4454.0000

10:08:23

LONX

162

4453.5000

10:08:53

LONX

157

4453.5000

10:09:05

LONX

170

4453.0000

10:09:20

LONX

172

4453.5000

10:09:43

LONX

78

4453.5000

10:09:51

LONX

161

4453.5000

10:09:58

LONX

101

4453.5000

10:10:13

LONX

172

4453.5000

10:10:27

LONX

43

4454.0000

10:10:45

LONX

129

4454.0000

10:10:45

LONX

72

4454.0000

10:11:09

LONX

175

4455.5000

10:12:13

LONX

147

4456.0000

10:12:49

LONX

147

4456.0000

10:12:49

LONX

203

4456.0000

10:12:49

LONX

190

4456.0000

10:12:52

LONX

61

4456.0000

10:12:52

LONX

151

4456.0000

10:12:54

LONX

94

4456.0000

10:12:59

LONX

147

4456.0000

10:13:03

LONX

68

4456.0000

10:13:09

LONX

147

4456.0000

10:13:09

LONX

158

4456.0000

10:13:25

LONX

130

4456.0000

10:13:40

LONX

42

4456.0000

10:13:40

LONX

95

4455.5000

10:13:48

LONX

72

4455.0000

10:14:01

LONX

200

4455.5000

10:14:22

LONX

200

4455.5000

10:15:09

LONX

196

4455.0000

10:15:15

LONX

172

4455.0000

10:15:15

LONX

178

4455.5000

10:15:37

LONX

178

4455.5000

10:15:40

LONX

235

4455.5000

10:17:00

LONX

81

4455.5000

10:17:00

LONX

174

4455.5000

10:17:00

LONX

214

4455.5000

10:17:00

LONX

38

4455.5000

10:17:05

LONX

200

4455.5000

10:17:14

LONX

214

4455.5000

10:17:14

LONX

167

4455.5000

10:17:17

LONX

172

4455.5000

10:17:32

LONX

165

4455.0000

10:17:47

LONX

116

4455.5000

10:17:47

LONX

57

4455.5000

10:17:47

LONX

177

4454.5000

10:18:12

CHIX

165

4454.5000

10:18:12

TURX

152

4454.5000

10:18:12

BTSC

165

4454.0000

10:18:12

LONX

190

4453.5000

10:18:45

LONX

164

4453.0000

10:19:00

LONX

187

4453.0000

10:19:00

CHIX

160

4453.0000

10:19:00

BTSC

173

4453.0000

10:19:00

TURX

174

4453.5000

10:19:07

LONX

174

4453.5000

10:19:29

LONX

35

4453.5000

10:19:40

LONX

179

4453.5000

10:19:40

LONX

132

4453.5000

10:20:00

LONX

139

4453.5000

10:20:00

LONX

200

4453.0000

10:20:40

LONX

78

4453.0000

10:20:40

LONX

233

4453.0000

10:20:40

LONX

210

4452.5000

10:20:49

LONX

88

4453.0000

10:21:24

LONX

300

4453.0000

10:22:19

LONX

5

4453.0000

10:22:19

LONX

112

4453.5000

10:22:29

LONX

217

4453.5000

10:22:29

LONX

143

4453.5000

10:22:29

LONX

196

4453.5000

10:22:33

LONX

137

4453.0000

10:22:40

LONX

102

4453.0000

10:22:56

LONX

127

4453.0000

10:23:00

LONX

132

4453.0000

10:23:00

LONX

67

4452.5000

10:23:12

LONX

168

4453.0000

10:23:19

LONX

132

4452.5000

10:23:41

LONX

174

4453.0000

10:23:41

LONX

120

4453.0000

10:24:09

LONX

128

4453.0000

10:24:09

LONX

23

4453.0000

10:24:09

LONX

200

4453.0000

10:24:32

LONX

138

4453.5000

10:24:43

LONX

120

4454.0000

10:24:54

LONX

92

4454.0000

10:24:54

LONX

69

4453.5000

10:25:09

LONX

101

4453.5000

10:25:09

LONX

12

4453.0000

10:25:11

LONX

80

4453.0000

10:25:50

LONX

38

4453.0000

10:25:50

LONX

56

4453.0000

10:25:50

LONX

192

4452.5000

10:26:28

LONX

314

4452.5000

10:26:28

LONX

83

4452.5000

10:26:31

LONX

13

4452.5000

10:26:31

LONX

133

4452.5000

10:26:54

LONX

41

4452.5000

10:26:54

LONX

200

4452.5000

10:27:08

LONX

162

4452.5000

10:27:13

LONX

103

4452.5000

10:27:30

LONX

71

4452.5000

10:27:30

LONX

100

4452.5000

10:28:03

LONX

133

4452.5000

10:28:07

LONX

143

4452.5000

10:28:19

LONX

39

4452.5000

10:28:19

LONX

34

4452.5000

10:28:24

LONX

141

4453.0000

10:29:13

LONX

141

4453.0000

10:29:16

LONX

83

4453.0000

10:29:25

LONX

91

4453.0000

10:29:25

LONX

61

4453.0000

10:29:39

LONX

127

4453.5000

10:29:55

LONX

73

4453.5000

10:29:57

LONX

127

4453.5000

10:29:57

LONX

16

4454.0000

10:30:15

LONX

222

4454.5000

10:30:18

LONX

218

4454.5000

10:30:18

LONX

139

4454.5000

10:30:25

LONX

35

4454.5000

10:30:25

LONX

174

4454.5000

10:30:40

LONX

170

4454.0000

10:30:45

LONX

75

4454.5000

10:30:55

LONX

136

4454.5000

10:30:55

LONX

170

4454.5000

10:31:10

LONX

310

4454.0000

10:32:41

LONX

12

4454.0000

10:32:48

LONX

200

4455.0000

10:33:00

LONX

100

4455.0000

10:33:00

LONX

124

4455.0000

10:33:00

LONX

31

4455.0000

10:33:00

LONX

33

4454.5000

10:33:07

LONX

212

4454.5000

10:33:15

LONX

92

4454.5000

10:33:15

LONX

17

4454.5000

10:33:15

LONX

200

4454.5000

10:33:15

LONX

103

4454.5000

10:33:15

LONX

141

4454.5000

10:33:42

LONX

129

4454.5000

10:33:42

LONX

182

4454.0000

10:33:58

LONX

200

4454.5000

10:34:27

LONX

156

4454.5000

10:34:32

LONX

156

4454.5000

10:34:43

LONX

159

4454.5000

10:35:04

LONX

42

4454.5000

10:35:12

LONX

66

4454.5000

10:35:12

LONX

60

4454.5000

10:35:12

LONX

176

4454.5000

10:35:34

LONX

272

4454.5000

10:35:54

LONX

176

4454.5000

10:36:15

LONX

50

4454.5000

10:36:33

LONX

9

4454.5000

10:36:33

LONX

45

4454.5000

10:36:33

LONX

121

4454.5000

10:36:33

LONX

59

4454.5000

10:36:50

LONX

115

4454.5000

10:36:50

LONX

113

4454.5000

10:37:19

LONX

2

4454.5000

10:37:19

LONX

176

4454.5000

10:37:23

LONX

200

4455.0000

10:37:43

LONX

234

4455.0000

10:38:39

LONX

153

4455.0000

10:38:39

LONX

105

4455.0000

10:39:05

LONX

200

4455.0000

10:39:05

LONX

88

4454.5000

10:39:08

LONX

184

4455.0000

10:39:16

LONX

72

4454.5000

10:39:17

LONX

190

4455.0000

10:39:47

LONX

104

4455.0000

10:39:47

LONX

191

4455.5000

10:40:24

LONX

175

4455.5000

10:40:36

LONX

160

4455.5000

10:40:36

LONX

191

4455.0000

10:41:08

LONX

164

4455.0000

10:41:08

LONX

439

4456.0000

10:41:48

LONX

47

4455.0000

10:42:01

LONX

94

4455.5000

10:42:09

LONX

6

4455.5000

10:42:09

LONX

69

4455.5000

10:42:09

LONX

177

4456.0000

10:42:33

LONX

23

4456.0000

10:42:41

LONX

139

4456.0000

10:42:41

LONX

216

4456.0000

10:43:02

LONX

177

4458.5000

10:43:19

LONX

100

4458.5000

10:43:38

LONX

100

4459.5000

10:43:45

LONX

75

4459.5000

10:43:45

LONX

172

4459.0000

10:43:50

LONX

170

4460.0000

10:44:36

LONX

180

4459.5000

10:44:36

LONX

166

4459.0000

10:44:54

LONX

218

4458.5000

10:44:54

CHIX

187

4458.5000

10:44:54

BTSC

202

4458.5000

10:44:54

TURX

174

4458.0000

10:44:54

LONX

177

4458.0000

10:45:25

LONX

164

4458.0000

10:45:40

LONX

45

4458.0000

10:45:55

LONX

75

4458.0000

10:45:55

LONX

45

4458.0000

10:45:55

LONX

178

4458.0000

10:46:11

LONX

179

4458.0000

10:46:28

LONX

164

4458.0000

10:46:45

LONX

181

4458.0000

10:47:00

LONX

164

4458.0000

10:47:16

LONX

164

4458.0000

10:47:32

LONX

75

4459.5000

10:48:26

LONX

200

4459.5000

10:48:26

LONX

75

4459.5000

10:48:30

LONX

197

4459.5000

10:48:38

LONX

75

4459.5000

10:48:38

LONX

200

4461.0000

10:49:21

LONX

200

4461.0000

10:49:26

LONX

40

4461.0000

10:49:26

LONX

75

4461.0000

10:49:33

LONX

200

4461.0000

10:49:37

LONX

55

4461.0000

10:49:37

LONX

169

4461.0000

10:50:08

LONX

169

4461.0000

10:50:18

LONX

151

4461.0000

10:50:25

LONX

69

4461.0000

10:50:25

LONX

180

4461.0000

10:50:44

LONX

178

4460.5000

10:50:45

LONX

167

4461.5000

10:51:10

LONX

175

4461.0000

10:51:31

LONX

105

4460.5000

10:51:44

LONX

75

4460.5000

10:51:44

LONX

190

4461.0000

10:52:01

LONX

75

4461.5000

10:52:21

LONX

182

4461.0000

10:52:21

LONX

28

4461.0000

10:52:21

LONX

75

4461.0000

10:52:48

LONX

225

4462.5000

10:54:04

LONX

200

4462.5000

10:54:04

LONX

200

4462.5000

10:54:18

LONX

210

4462.5000

10:54:18

LONX

100

4463.0000

10:54:31

LONX

75

4463.0000

10:54:31

LONX

134

4463.0000

10:54:31

LONX

7

4463.0000

10:54:31

LONX

200

4463.5000

10:54:57

LONX

215

4463.0000

10:55:05

LONX

75

4463.5000

10:55:57

LONX

200

4463.5000

10:55:57

LONX

80

4463.5000

10:55:57

LONX

221

4462.5000

10:56:19

LONX

154

4462.5000

10:56:24

LONX

200

4463.0000

10:57:16

LONX

75

4463.0000

10:57:16

LONX

240

4463.0000

10:58:28

LONX

104

4465.5000

10:59:02

LONX

34

4465.5000

10:59:02

LONX

37

4465.5000

10:59:02

LONX

200

4465.5000

10:59:02

LONX

400

4464.5000

10:59:17

LONX

280

4465.0000

10:59:17

LONX

20

4465.0000

10:59:17

LONX

100

4465.0000

10:59:17

LONX

200

4465.0000

10:59:17

LONX

47

4464.0000

10:59:51

LONX

117

4464.0000

10:59:51

LONX

16

4464.0000

10:59:51

LONX

76

4464.0000

10:59:52

CHIX

60

4464.5000

11:00:05

LONX

115

4464.5000

11:00:05

LONX

19

4464.0000

11:00:05

CHIX

149

4464.0000

11:00:06

TURX

137

4464.0000

11:00:06

BTSC

65

4464.0000

11:00:06

CHIX

8

4464.5000

11:00:21

LONX

200

4464.5000

11:00:21

LONX

204

4463.5000

11:00:24

LONX

38

4462.5000

11:00:38

BTSC

184

4462.5000

11:00:38

CHIX

172

4462.5000

11:00:38

TURX

121

4462.5000

11:00:38

BTSC

177

4462.0000

11:00:38

LONX

113

4463.0000

11:01:09

LONX

98

4465.0000

11:02:21

LONX

100

4465.0000

11:02:21

LONX

216

4465.0000

11:02:21

LONX

148

4464.5000

11:02:29

LONX

27

4464.5000

11:02:29

LONX

200

4464.5000

11:02:29

LONX

114

4464.5000

11:02:39

LONX

237

4464.5000

11:03:30

LONX

117

4464.5000

11:03:35

LONX

202

4464.5000

11:03:35

LONX

205

4464.0000

11:03:37

TURX

240

4464.0000

11:03:37

LONX

67

4464.0000

11:03:37

BTSC

221

4464.0000

11:03:37

CHIX

123

4464.0000

11:03:37

BTSC

200

4464.5000

11:04:22

LONX

75

4464.5000

11:04:22

LONX

200

4464.0000

11:04:58

LONX

75

4464.0000

11:04:58

LONX

165

4463.5000

11:04:59

LONX

194

4463.0000

11:04:59

CHIX

166

4463.0000

11:04:59

BTSC

180

4463.0000

11:04:59

TURX

32

4463.0000

11:04:59

LONX

164

4462.5000

11:05:10

LONX

147

4462.0000

11:05:13

CHIX

27

4462.0000

11:05:13

TURX

127

4462.0000

11:05:17

BTSC

110

4462.0000

11:05:17

TURX

164

4461.5000

11:05:17

LONX

150

4461.5000

11:05:50

LONX

29

4461.5000

11:05:50

LONX

101

4463.0000

11:06:45

LONX

200

4463.0000

11:07:12

LONX

100

4463.0000

11:07:12

LONX

75

4463.0000

11:07:12

LONX

200

4462.5000

11:07:45

LONX

150

4462.5000

11:07:45

LONX

50

4462.5000

11:07:45

LONX

138

4462.0000

11:07:45

LONX

46

4462.0000

11:07:55

LONX

108

4462.0000

11:07:55

LONX

138

4461.5000

11:08:01

TURX

148

4461.5000

11:08:01

CHIX

127

4461.5000

11:08:01

BTSC

180

4461.5000

11:08:01

LONX

96

4461.5000

11:09:32

LONX

104

4461.5000

11:09:32

LONX

200

4461.5000

11:09:32

LONX

179

4462.0000

11:09:48

LONX

75

4462.0000

11:09:58

LONX

200

4462.0000

11:09:58

LONX

200

4462.0000

11:10:38

LONX

80

4463.5000

11:11:19

LONX

200

4463.5000

11:11:41

LONX

75

4463.5000

11:11:41

LONX

265

4463.0000

11:11:43

LONX

47

4463.0000

11:12:00

LONX

182

4463.0000

11:12:00

LONX

177

4463.0000

11:12:00

LONX

46

4463.0000

11:12:18

LONX

187

4463.0000

11:12:18

LONX

75

4463.0000

11:13:06

LONX

104

4463.0000

11:13:11

LONX

75

4463.0000

11:13:11

LONX

165

4462.5000

11:13:19

LONX

5

4462.0000

11:13:19

BTSC

133

4462.0000

11:13:19

CHIX

142

4462.0000

11:13:19

TURX

19

4462.0000

11:13:19

CHIX

126

4462.0000

11:13:19

BTSC

168

4462.0000

11:13:19

LONX

75

4461.5000

11:13:49

LONX

104

4461.5000

11:13:49

LONX

179

4461.5000

11:14:13

LONX

290

4463.5000

11:16:34

LONX

300

4463.0000

11:16:39

LONX

103

4463.0000

11:16:39

LONX

115

4463.0000

11:16:39

LONX

192

4463.0000

11:16:39

LONX

285

4462.5000

11:16:40

LONX

160

4462.0000

11:16:40

CHIX

138

4462.0000

11:16:40

BTSC

149

4462.0000

11:16:40

TURX

310

4462.0000

11:16:40

LONX

200

4463.5000

11:18:09

LONX

75

4463.0000

11:18:29

LONX

200

4463.0000

11:18:43

LONX

20

4462.5000

11:18:46

LONX

12

4462.5000

11:18:52

LONX

17

4462.5000

11:19:02

LONX

152

4462.5000

11:19:06

LONX

44

4462.5000

11:19:15

LONX

219

4462.5000

11:19:15

LONX

188

4462.5000

11:19:15

LONX

163

4462.0000

11:19:41

TURX

280

4462.0000

11:19:41

LONX

176

4462.0000

11:19:41

CHIX

151

4462.0000

11:19:41

BTSC

70

4461.5000

11:19:42

LONX

40

4461.5000

11:20:14

LONX

39

4461.5000

11:20:14

LONX

69

4461.5000

11:20:14

LONX

43

4461.0000

11:20:38

LONX

98

4461.0000

11:20:38

LONX

54

4461.0000

11:20:41

LONX

200

4461.0000

11:20:41

LONX

21

4460.5000

11:20:50

CHIX

23

4460.5000

11:21:03

CHIX

14

4460.5000

11:21:11

BTSC

16

4460.5000

11:21:20

CHIX

38

4460.5000

11:21:41

TURX

13

4460.5000

11:21:48

TURX

16

4460.5000

11:21:57

TURX

87

4460.5000

11:21:57

TURX

185

4460.5000

11:21:57

LONX

106

4460.5000

11:21:57

CHIX

129

4460.5000

11:21:57

BTSC

120

4460.5000

11:21:57

LONX

200

4460.5000

11:21:57

LONX

57

4460.5000

11:21:57

LONX

216

4460.5000

11:22:03

LONX

49

4460.5000

11:22:03

LONX

47

4460.0000

11:22:10

LONX

97

4460.0000

11:22:11

LONX

31

4460.0000

11:22:11

LONX

150

4460.0000

11:22:49

LONX

85

4460.0000

11:22:49

LONX

52

4460.0000

11:22:49

LONX

52

4460.0000

11:23:18

LONX

160

4460.0000

11:23:18

LONX

165

4459.5000

11:23:31

LONX

123

4459.5000

11:23:31

LONX

84

4459.5000

11:23:31

LONX

126

4459.0000

11:24:01

BTSC

18

4459.0000

11:24:17

BTSC

168

4459.0000

11:24:17

CHIX

156

4459.0000

11:24:17

TURX

179

4459.0000

11:24:17

LONX

146

4459.0000

11:24:29

LONX

177

4458.5000

11:24:43

LONX

168

4458.5000

11:25:15

LONX

72

4458.5000

11:25:15

LONX

75

4458.0000

11:26:06

LONX

104

4458.0000

11:26:06

LONX

131

4457.5000

11:26:10

TURX

166

4457.5000

11:26:10

LONX

116

4457.5000

11:26:10

BTSC

5

4457.5000

11:26:10

BTSC

98

4457.5000

11:26:10

CHIX

43

4457.5000

11:26:10

CHIX

7

4457.0000

11:26:11

LONX

19

4457.0000

11:26:11

LONX

176

4457.0000

11:26:11

LONX

200

4457.5000

11:27:43

LONX

25

4457.5000

11:27:43

LONX

138

4457.5000

11:27:43

LONX

27

4457.5000

11:27:43

LONX

175

4458.0000

11:28:38

LONX

42

4458.0000

11:28:38

LONX

245

4457.5000

11:28:59

LONX

200

4457.5000

11:28:59

LONX

141

4457.5000

11:28:59

LONX

68

4457.5000

11:29:37

LONX

200

4457.5000

11:29:37

LONX

75

4457.5000

11:29:46

LONX

183

4457.5000

11:29:46

LONX

200

4457.5000

11:29:46

LONX

184

4457.5000

11:30:00

LONX

12

4457.5000

11:30:00

LONX

179

4458.0000

11:30:57

LONX

42

4458.0000

11:31:00

LONX

115

4458.0000

11:31:00

LONX

185

4458.0000

11:31:00

LONX

47

4458.0000

11:31:00

LONX

75

4457.5000

11:31:04

LONX

105

4457.5000

11:31:04

LONX

169

4457.5000

11:31:19

LONX

165

4457.0000

11:31:34

LONX

200

4457.5000

11:32:14

LONX

19

4457.5000

11:32:14

LONX

185

4457.0000

11:32:47

LONX

150

4457.5000

11:32:47

LONX

99

4457.5000

11:32:47

LONX

47

4457.5000

11:32:47

LONX

75

4457.5000

11:32:47

LONX

100

4457.5000

11:32:47

LONX

33

4457.5000

11:32:47

LONX

50

4458.0000

11:33:29

LONX

93

4458.0000

11:33:29

LONX

202

4458.0000

11:33:39

LONX

156

4458.0000

11:33:54

LONX

7

4458.0000

11:33:54

LONX

152

4458.5000

11:35:14

LONX

88

4458.5000

11:35:14

LONX

200

4458.5000

11:35:14

LONX

34

4458.5000

11:35:14

LONX

200

4458.5000

11:35:24

LONX

75

4458.5000

11:35:24

LONX

65

4458.0000

11:35:33

LONX

245

4458.0000

11:35:33

LONX

101

4457.5000

11:35:39

LONX

153

4457.5000

11:36:01

LONX

71

4457.5000

11:36:01

LONX

89

4457.5000

11:36:26

LONX

4

4457.5000

11:36:26

LONX

179

4457.5000

11:36:32

LONX

81

4457.5000

11:36:40

LONX

85

4457.5000

11:36:40

LONX

99

4457.5000

11:37:14

LONX

64

4457.5000

11:37:14

LONX

78

4457.5000

11:37:20

LONX

75

4457.5000

11:37:20

LONX

77

4457.5000

11:37:20

LONX

100

4457.5000

11:39:34

LONX

200

4457.5000

11:39:34

LONX

200

4457.5000

11:39:34

LONX

94

4457.5000

11:39:39

LONX

75

4457.5000

11:39:39

LONX

271

4457.5000

11:39:39

LONX

25

4457.5000

11:39:39

LONX

91

4457.5000

11:39:42

LONX

88

4457.5000

11:39:42

LONX

179

4457.5000

11:39:46

LONX

79

4457.5000

11:39:46

LONX

190

4457.0000

11:39:58

LONX

190

4456.5000

11:40:05

TURX

204

4456.5000

11:40:05

CHIX

175

4456.5000

11:40:05

BTSC

181

4456.0000

11:40:05

LONX

128

4456.0000

11:40:36

LONX

46

4456.0000

11:40:36

LONX

46

4455.0000

11:41:22

LONX

167

4455.5000

11:41:33

LONX

26

4455.5000

11:41:37

LONX

75

4455.5000

11:41:37

LONX

75

4455.5000

11:41:41

LONX

167

4455.5000

11:41:41

LONX

30

4455.5000

11:41:41

LONX

152

4455.0000

11:42:00

TURX

178

4455.0000

11:42:00

LONX

163

4455.0000

11:42:00

CHIX

140

4455.0000

11:42:00

BTSC

75

4456.5000

11:42:22

LONX

133

4456.5000

11:42:22

LONX

24

4457.0000

11:43:07

LONX

155

4457.0000

11:43:07

LONX

179

4457.0000

11:43:12

LONX

75

4456.5000

11:43:22

LONX

104

4456.5000

11:43:22

LONX

180

4456.0000

11:43:31

LONX

79

4455.5000

11:44:13

LONX

100

4455.5000

11:44:13

LONX

76

4455.5000

11:44:22

LONX

126

4455.5000

11:44:22

LONX

25

4455.5000

11:45:01

LONX

165

4455.5000

11:45:01

LONX

113

4455.5000

11:45:01

LONX

200

4455.5000

11:46:06

LONX

85

4455.5000

11:46:16

LONX

124

4455.5000

11:46:16

LONX

30

4455.5000

11:46:16

LONX

125

4455.5000

11:46:20

LONX

173

4455.5000

11:46:20

LONX

15

4455.5000

11:46:52

LONX

75

4455.5000

11:47:01

LONX

116

4455.5000

11:47:01

LONX

108

4455.5000

11:47:01

LONX

100

4455.5000

11:47:21

LONX

56

4455.5000

11:47:21

LONX

89

4455.5000

11:47:21

LONX

173

4455.0000

11:47:34

CHIX

148

4455.0000

11:47:34

BTSC

160

4455.0000

11:47:34

TURX

24

4454.5000

11:47:34

LONX

108

4454.5000

11:47:35

LONX

62

4454.5000

11:47:35

LONX

40

4454.5000

11:48:02

LONX

139

4454.5000

11:48:02

LONX

173

4454.0000

11:48:11

LONX

175

4453.5000

11:48:24

TURX

161

4453.5000

11:48:24

BTSC

188

4453.5000

11:48:24

CHIX

169

4453.0000

11:48:27

LONX

20

4452.0000

11:48:40

TURX

164

4452.0000

11:48:41

BTSC

190

4452.0000

11:48:41

CHIX

157

4452.0000

11:48:41

TURX

88

4452.0000

11:49:31

LONX

80

4452.0000

11:50:05

LONX

166

4452.0000

11:50:05

LONX

126

4452.5000

11:50:25

LONX

113

4452.5000

11:50:25

LONX

200

4452.5000

11:50:25

LONX

200

4452.5000

11:50:28

LONX

81

4452.5000

11:50:28

LONX

4

4452.5000

11:50:28

LONX

200

4453.5000

11:51:50

LONX

20

4453.5000

11:51:50

LONX

195

4453.0000

11:51:54

LONX

235

4453.5000

11:52:44

LONX

21

4453.5000

11:52:46

LONX

87

4453.5000

11:52:46

LONX

197

4453.5000

11:52:46

LONX

200

4453.5000

11:52:46

LONX

51

4453.5000

11:52:54

LONX

141

4453.5000

11:52:54

LONX

75

4455.0000

11:54:49

LONX

98

4455.0000

11:54:49

LONX

200

4455.5000

11:55:41

LONX

65

4455.5000

11:55:43

LONX

75

4455.5000

11:55:48

LONX

161

4455.5000

11:55:48

LONX

47

4455.5000

11:55:48

LONX

200

4455.5000

11:55:48

LONX

170

4455.5000

11:55:48

LONX

150

4455.5000

11:55:52

LONX

167

4455.5000

11:55:52

LONX

300

4456.5000

11:57:10

LONX

20

4456.5000

11:57:10

LONX

285

4456.0000

11:57:22

LONX

75

4456.5000

11:57:22

LONX

200

4456.5000

11:57:22

LONX

100

4456.5000

11:57:22

LONX

100

4456.5000

11:57:22

LONX

11

4456.5000

11:57:22

LONX

7

4455.5000

11:57:24

LONX

263

4455.5000

11:57:39

LONX

200

4457.0000

11:58:49

LONX

75

4457.0000

11:59:13

LONX

200

4457.0000

11:59:13

LONX

75

4457.0000

11:59:20

LONX

200

4457.0000

11:59:20

LONX

85

4456.5000

11:59:22

LONX

130

4456.5000

11:59:22

LONX

39

4456.0000

11:59:42

LONX

176

4456.0000

11:59:42

LONX

39

4456.0000

11:59:42

LONX

186

4456.0000

11:59:42

LONX

200

4455.5000

12:02:10

TURX

215

4455.5000

12:02:10

CHIX

185

4455.5000

12:02:10

BTSC

400

4454.5000

12:02:29

LONX

310

4454.5000

12:02:35

LONX

2

4454.0000

12:02:35

TURX

150

4455.5000

12:03:18

LONX

75

4455.5000

12:03:18

LONX

410

4456.0000

12:04:11

LONX

169

4456.0000

12:04:12

LONX

245

4456.5000

12:04:14

LONX

330

4457.0000

12:04:40

LONX

75

4457.0000

12:04:43

LONX

200

4457.0000

12:04:43

LONX

100

4457.0000

12:04:43

LONX

75

4457.0000

12:04:44

LONX

200

4457.0000

12:04:44

LONX

61

4456.5000

12:04:52

LONX

329

4456.5000

12:04:57

LONX

150

4457.5000

12:05:42

LONX

75

4457.5000

12:06:15

LONX

200

4457.5000

12:06:15

LONX

100

4457.5000

12:06:15

LONX

16

4457.0000

12:06:20

LONX

254

4457.0000

12:06:20

LONX

100

4457.0000

12:06:33

LONX

100

4457.0000

12:06:39

LONX

47

4457.0000

12:06:39

LONX

75

4457.0000

12:06:39

LONX

75

4457.0000

12:06:44

LONX

150

4457.0000

12:06:44

LONX

7

4457.0000

12:06:44

LONX

75

4457.0000

12:06:47

LONX

183

4457.0000

12:06:47

LONX

235

4456.5000

12:06:53

LONX

178

4456.0000

12:07:20

LONX

75

4456.0000

12:07:58

LONX

145

4456.0000

12:07:58

LONX

195

4455.5000

12:08:00

CHIX

181

4455.5000

12:08:00

TURX

168

4455.5000

12:08:00

BTSC

92

4455.0000

12:08:13

LONX

93

4455.0000

12:08:13

LONX

47

4454.5000

12:08:13

LONX

111

4454.0000

12:08:48

TURX

166

4454.0000

12:08:48

LONX

200

4454.0000

12:08:48

LONX

118

4454.5000

12:08:48

LONX

26

4454.0000

12:08:48

CHIX

94

4454.0000

12:08:58

CHIX

103

4454.0000

12:08:58

BTSC

180

4453.0000

12:09:25

LONX

66

4453.5000

12:10:58

LONX

23

4453.5000

12:11:41

LONX

207

4453.5000

12:11:41

LONX

350

4453.5000

12:11:41

LONX

310

4453.5000

12:11:50

LONX

279

4453.5000

12:11:50

LONX

36

4453.5000

12:12:02

LONX

46

4453.0000

12:12:02

LONX

117

4453.0000

12:12:02

LONX

47

4453.0000

12:12:02

LONX

75

4454.0000

12:13:18

LONX

200

4454.0000

12:13:18

LONX

52

4454.0000

12:13:18

LONX

260

4453.5000

12:13:24

LONX

105

4453.5000

12:13:24

LONX

75

4453.5000

12:13:24

LONX

98

4453.0000

12:13:24

LONX

46

4453.0000

12:13:24

LONX

176

4453.0000

12:13:29

LONX

134

4452.5000

12:13:46

CHIX

124

4452.5000

12:13:46

TURX

220

4452.5000

12:13:46

LONX

115

4452.5000

12:13:46

BTSC

84

4453.5000

12:16:02

LONX

75

4453.5000

12:16:02

LONX

200

4453.5000

12:16:02

LONX

270

4453.5000

12:16:39

LONX

75

4453.5000

12:16:39

LONX

100

4453.5000

12:16:39

LONX

165

4453.5000

12:16:39

LONX

200

4453.5000

12:16:39

LONX

107

4453.5000

12:16:39

LONX

184

4453.5000

12:16:49

LONX

75

4453.5000

12:16:49

LONX

225

4453.0000

12:17:00

LONX

67

4453.5000

12:17:01

LONX

113

4453.5000

12:17:01

LONX

236

4453.5000

12:17:52

LONX

180

4453.5000

12:17:52

LONX

160

4454.5000

12:18:23

LONX

200

4454.5000

12:18:23

LONX

46

4454.5000

12:18:26

LONX

73

4454.5000

12:18:26

LONX

78

4455.0000

12:19:17

LONX

79

4455.0000

12:19:17

LONX

91

4455.0000

12:19:17

LONX

150

4454.5000

12:19:35

LONX

35

4454.0000

12:19:47

LONX

103

4454.0000

12:19:50

LONX

67

4454.0000

12:19:50

LONX

15

4453.5000

12:19:50

LONX

243

4453.5000

12:19:50

CHIX

227

4453.5000

12:19:50

TURX

210

4453.5000

12:19:50

BTSC

80

4454.0000

12:19:50

LONX

100

4454.0000

12:19:50

LONX

200

4453.5000

12:20:15

LONX

32

4453.5000

12:20:15

LONX

92

4452.5000

12:20:54

LONX

47

4452.5000

12:20:54

LONX

54

4452.5000

12:20:54

LONX

142

4452.0000

12:21:44

LONX

22

4452.0000

12:21:44

LONX

81

4452.0000

12:21:44

TURX

123

4452.0000

12:21:44

TURX

72

4452.0000

12:21:44

BTSC

72

4452.0000

12:21:44

CHIX

100

4452.5000

12:21:44

LONX

101

4452.5000

12:21:44

LONX

150

4452.5000

12:21:44

LONX

102

4452.0000

12:21:44

BTSC

69

4452.0000

12:21:44

CHIX

78

4452.0000

12:21:44

CHIX

15

4452.0000

12:21:44

BTSC

12

4451.5000

12:21:50

LONX

13

4451.5000

12:21:57

LONX

175

4451.5000

12:22:05

LONX

18

4451.0000

12:22:06

LONX

14

4451.0000

12:22:13

LONX

80

4452.0000

12:23:30

LONX

205

4452.0000

12:23:30

LONX

189

4452.0000

12:23:30

LONX

200

4452.0000

12:23:55

LONX

187

4452.0000

12:23:55

LONX

200

4452.5000

12:24:21

LONX

148

4454.5000

12:25:20

LONX

112

4454.5000

12:25:20

LONX

295

4455.0000

12:25:52

LONX

188

4455.0000

12:25:58

LONX

44

4455.0000

12:25:58

LONX

400

4454.5000

12:26:48

LONX

75

4454.5000

12:26:48

LONX

105

4454.5000

12:26:48

LONX

240

4455.5000

12:28:17

LONX

150

4455.5000

12:28:17

LONX

200

4455.5000

12:28:17

LONX

210

4455.5000

12:28:17

LONX

75

4455.5000

12:28:17

LONX

66

4455.5000

12:28:17

LONX

94

4455.0000

12:28:22

LONX

216

4455.0000

12:28:23

LONX

75

4455.0000

12:29:50

LONX

200

4455.0000

12:29:50

LONX

196

4454.5000

12:30:04

LONX

191

4454.0000

12:30:04

CHIX

147

4454.0000

12:30:04

TURX

164

4454.0000

12:30:04

BTSC

31

4454.0000

12:30:04

TURX

166

4454.0000

12:30:04

LONX

180

4454.0000

12:30:10

LONX

199

4453.5000

12:30:14

LONX

200

4454.0000

12:31:00

LONX

83

4454.5000

12:31:04

LONX

100

4454.0000

12:31:49

LONX

100

4455.0000

12:32:30

LONX

200

4455.0000

12:32:30

LONX

90

4456.0000

12:33:34

LONX

729

4458.0000

12:34:08

LONX

200

4458.0000

12:34:08

LONX

200

4459.0000

12:34:38

LONX

200

4459.5000

12:34:42

LONX

180

4459.5000

12:34:52

LONX

76

4459.5000

12:34:57

LONX

16

4459.5000

12:34:57

LONX

75

4459.5000

12:34:57

LONX

200

4460.5000

12:35:30

LONX

75

4460.5000

12:35:30

LONX

163

4460.0000

12:36:05

LONX

42

4460.0000

12:36:05

LONX

114

4459.5000

12:36:05

LONX

97

4459.5000

12:36:05

LONX

27

4461.0000

12:38:14

LONX

227

4461.0000

12:38:16

LONX

75

4461.0000

12:38:16

LONX

200

4461.0000

12:38:20

LONX

227

4461.0000

12:38:20

LONX

56

4460.5000

12:38:30

LONX

174

4460.5000

12:38:30

LONX

128

4462.0000

12:39:20

LONX

127

4462.0000

12:39:44

LONX

53

4462.0000

12:39:44

LONX

20

4462.0000

12:40:03

LONX

160

4462.0000

12:40:03

LONX

218

4462.0000

12:40:16

LONX

180

4461.5000

12:40:36

LONX

94

4461.5000

12:41:05

LONX

75

4461.5000

12:41:05

LONX

128

4460.5000

12:41:09

CHIX

110

4460.5000

12:41:09

BTSC

47

4460.5000

12:41:09

TURX

71

4460.5000

12:41:09

TURX

203

4462.5000

12:43:17

LONX

176

4462.5000

12:43:22

LONX

200

4462.5000

12:43:27

LONX

175

4462.5000

12:43:27

LONX

100

4462.5000

12:43:27

LONX

75

4462.5000

12:43:27

LONX

247

4462.0000

12:43:48

LONX

200

4462.0000

12:43:48

LONX

75

4462.0000

12:43:48

LONX

14

4462.0000

12:43:48

LONX

30

4460.5000

12:44:31

CHIX

25

4460.5000

12:44:42

BTSC

178

4460.5000

12:44:42

TURX

137

4460.5000

12:44:42

CHIX

140

4460.5000

12:44:42

BTSC

25

4460.5000

12:44:42

CHIX

195

4460.5000

12:44:42

LONX

190

4462.0000

12:46:11

LONX

105

4462.0000

12:46:11

LONX

93

4462.0000

12:46:12

LONX

45

4462.0000

12:46:32

LONX

77

4462.0000

12:46:32

LONX

225

4464.0000

12:47:54

LONX

75

4465.5000

12:48:12

LONX

100

4465.5000

12:48:12

LONX

200

4465.5000

12:48:12

LONX

200

4465.5000

12:48:14

LONX

75

4465.5000

12:48:14

LONX

100

4465.5000

12:48:14

LONX

114

4465.5000

12:48:14

LONX

190

4467.0000

12:48:38

LONX

200

4467.0000

12:48:38

LONX

2

4467.0000

12:48:38

LONX

43

4466.5000

12:49:34

LONX

119

4466.5000

12:49:37

LONX

25

4466.5000

12:49:37

LONX

75

4466.5000

12:49:37

LONX

200

4466.5000

12:49:37

LONX

18

4466.5000

12:49:37

LONX

105

4467.0000

12:50:05

LONX

93

4467.0000

12:50:05

LONX

13

4467.0000

12:50:51

LONX

202

4467.0000

12:50:51

LONX

13

4467.0000

12:50:51

LONX

165

4467.0000

12:50:51

LONX

240

4468.5000

12:51:36

LONX

220

4468.5000

12:51:36

LONX

75

4468.5000

12:51:36

LONX

100

4468.5000

12:51:36

LONX

4

4468.5000

12:51:36

LONX

225

4468.5000

12:52:45

LONX

19

4468.5000

12:53:02

LONX

75

4468.5000

12:53:12

LONX

200

4468.5000

12:53:12

LONX

25

4468.0000

12:53:23

LONX

200

4469.0000

12:53:57

LONX

151

4469.5000

12:54:49

LONX

29

4469.5000

12:54:49

LONX

200

4469.5000

12:54:49

LONX

157

4471.0000

12:55:06

LONX

75

4471.0000

12:55:06

LONX

167

4471.0000

12:55:36

LONX

75

4471.0000

12:55:36

LONX

75

4471.0000

12:55:45

LONX

6

4471.0000

12:55:45

LONX

200

4471.0000

12:55:45

LONX

75

4470.5000

12:56:22

LONX

75

4470.5000

12:56:22

LONX

172

4470.5000

12:56:22

LONX

220

4470.0000

12:57:13

LONX

134

4471.5000

12:59:48

LONX

370

4472.0000

13:00:07

LONX

210

4472.0000

13:00:07

LONX

62

4471.5000

13:00:29

LONX

21

4471.5000

13:00:30

LONX

132

4471.5000

13:00:34

LONX

1

4471.5000

13:00:34

LONX

114

4471.5000

13:00:34

LONX

75

4471.5000

13:00:34

LONX

200

4471.5000

13:00:34

LONX

18

4471.0000

13:00:38

LONX

22

4471.0000

13:01:28

LONX

275

4471.0000

13:01:28

LONX

200

4471.0000

13:01:32

LONX

592

4472.5000

13:02:04

LONX

179

4472.5000

13:02:08

LONX

165

4472.0000

13:02:10

LONX

72

4470.5000

13:02:46

LONX

108

4470.5000

13:02:52

LONX

146

4470.0000

13:03:04

BTSC

33

4470.0000

13:03:04

CHIX

176

4470.0000

13:03:04

CHIX

166

4470.0000

13:03:04

TURX

28

4470.0000

13:03:04

TURX

34

4470.0000

13:03:04

BTSC

50

4470.5000

13:04:15

LONX

100

4470.5000

13:04:15

LONX

19

4470.5000

13:04:15

LONX

75

4470.5000

13:04:15

LONX

200

4470.5000

13:04:15

LONX

220

4470.5000

13:04:15

LONX

38

4470.0000

13:04:22

LONX

14

4470.0000

13:04:27

LONX

123

4470.0000

13:04:27

LONX

285

4471.0000

13:06:36

LONX

410

4472.5000

13:07:57

LONX

200

4472.5000

13:08:29

LONX

75

4472.5000

13:08:29

LONX

410

4472.0000

13:08:46

LONX

200

4472.0000

13:08:46

LONX

46

4472.0000

13:08:46

LONX

44

4472.0000

13:08:46

LONX

200

4472.5000

13:09:49

LONX

200

4472.5000

13:10:00

LONX

75

4472.5000

13:10:00

LONX

200

4472.5000

13:10:02

LONX

75

4472.5000

13:10:27

LONX

200

4472.5000

13:10:27

LONX

75

4472.5000

13:10:30

LONX

200

4472.5000

13:10:30

LONX

330

4472.0000

13:11:02

LONX

75

4472.0000

13:11:29

LONX

198

4472.0000

13:11:29

LONX

75

4472.0000

13:12:44

LONX

75

4472.0000

13:12:47

LONX

75

4472.0000

13:12:50

LONX

370

4472.0000

13:13:32

LONX

200

4472.0000

13:13:32

LONX

310

4472.0000

13:13:32

LONX

200

4474.0000

13:14:21

LONX

56

4474.0000

13:14:21

LONX

168

4473.5000

13:14:31

LONX

175

4472.5000

13:14:56

LONX

198

4474.5000

13:16:21

LONX

75

4474.5000

13:16:21

LONX

205

4474.5000

13:17:04

LONX

195

4474.5000

13:17:55

LONX

350

4476.5000

13:19:42

LONX

75

4476.5000

13:19:42

LONX

103

4476.5000

13:19:42

LONX

62

4476.5000

13:19:42

LONX

200

4476.5000

13:19:54

LONX

241

4476.5000

13:20:06

LONX

200

4476.5000

13:20:06

LONX

200

4476.5000

13:20:26

LONX

190

4476.5000

13:20:26

LONX

100

4476.5000

13:20:26

LONX

96

4476.5000

13:20:33

LONX

200

4476.5000

13:20:33

LONX

92

4476.0000

13:20:36

LONX

153

4476.0000

13:20:36

LONX

158

4477.0000

13:22:07

LONX

22

4477.0000

13:22:07

LONX

200

4477.0000

13:22:07

LONX

255

4476.5000

13:23:06

LONX

100

4476.5000

13:23:06

LONX

75

4476.5000

13:23:06

LONX

22

4476.5000

13:23:06

LONX

200

4476.5000

13:23:39

LONX

100

4476.5000

13:23:39

LONX

200

4476.5000

13:23:42

LONX

58

4476.5000

13:23:42

LONX

165

4476.0000

13:24:37

LONX

190

4475.5000

13:25:24

LONX

210

4475.0000

13:25:24

LONX

170

4475.0000

13:26:11

LONX

200

4475.0000

13:26:11

LONX

174

4475.0000

13:26:49

LONX

203

4475.0000

13:26:49

LONX

200

4475.0000

13:26:49

LONX

21

4474.5000

13:26:59

LONX

187

4474.5000

13:26:59

LONX

255

4476.0000

13:27:18

LONX

165

4475.5000

13:28:54

LONX

179

4475.0000

13:28:54

LONX

108

4475.5000

13:28:54

LONX

18

4476.0000

13:28:54

LONX

200

4475.5000

13:28:54

LONX

94

4475.5000

13:28:54

LONX

180

4475.5000

13:28:54

LONX

112

4474.0000

13:30:10

LONX

37

4474.5000

13:30:10

LONX

53

4474.0000

13:30:10

LONX

200

4474.5000

13:30:10

LONX

88

4473.5000

13:30:37

LONX

106

4473.5000

13:30:37

LONX

34

4473.0000

13:30:37

LONX

165

4473.5000

13:30:37

LONX

200

4473.5000

13:30:37

LONX

241

4473.0000

13:30:50

LONX

216

4473.0000

13:30:53

LONX

295

4472.0000

13:31:29

LONX

200

4472.0000

13:31:29

LONX

21

4471.5000

13:31:38

LONX

76

4472.0000

13:31:39

LONX

113

4472.0000

13:31:39

LONX

42

4471.5000

13:31:47

LONX

18

4471.5000

13:31:47

LONX

129

4471.5000

13:31:47

LONX

194

4471.0000

13:32:22

LONX

29

4471.0000

13:33:26

LONX

212

4472.0000

13:33:37

LONX

200

4472.0000

13:33:37

LONX

200

4472.0000

13:33:42

LONX

165

4472.5000

13:33:49

LONX

90

4472.5000

13:33:54

LONX

1

4472.5000

13:33:54

LONX

20

4472.5000

13:33:58

LONX

5

4472.0000

13:34:02

LONX

75

4472.0000

13:34:02

LONX

100

4472.0000

13:34:02

LONX

2

4472.0000

13:34:09

LONX

180

4472.0000

13:34:19

LONX

35

4472.0000

13:34:39

LONX

200

4472.0000

13:34:45

LONX

163

4472.0000

13:34:45

LONX

193

4472.0000

13:35:48

LONX

100

4472.0000

13:35:48

LONX

119

4472.0000

13:35:53

LONX

200

4472.5000

13:37:36

LONX

25

4472.5000

13:37:37

LONX

214

4473.0000

13:37:45

LONX

141

4473.0000

13:37:45

LONX

96

4473.0000

13:37:45

LONX

21

4474.0000

13:38:43

LONX

274

4474.0000

13:38:43

LONX

200

4474.0000

13:38:43

LONX

300

4473.5000

13:38:54

LONX

69

4473.5000

13:38:54

LONX

143

4473.5000

13:38:54

LONX

18

4473.5000

13:38:55

LONX

430

4473.0000

13:38:58

LONX

200

4476.0000

13:40:03

LONX

132

4476.0000

13:40:03

LONX

332

4475.5000

13:40:13

LONX

18

4475.5000

13:40:13

LONX

220

4475.0000

13:40:27

LONX

75

4475.0000

13:40:27

LONX

39

4475.5000

13:40:46

LONX

151

4475.5000

13:40:47

LONX

227

4476.5000

13:41:27

LONX

73

4476.5000

13:41:27

LONX

75

4476.5000

13:41:27

LONX

200

4476.5000

13:41:27

LONX

116

4476.5000

13:41:27

LONX

75

4476.5000

13:43:29

LONX

200

4476.5000

13:43:29

LONX

48

4477.0000

13:43:51

LONX

172

4477.0000

13:43:51

LONX

199

4477.0000

13:43:51

LONX

200

4477.0000

13:43:51

LONX

265

4477.5000

13:44:17

LONX

185

4477.5000

13:44:17

LONX

100

4478.0000

13:44:17

LONX

38

4478.0000

13:44:17

LONX

200

4478.0000

13:44:17

LONX

75

4478.0000

13:44:17

LONX

196

4478.0000

13:44:53

LONX

255

4477.5000

13:45:50

LONX

200

4478.5000

13:46:16

LONX

75

4478.0000

13:46:24

LONX

157

4478.0000

13:46:24

LONX

175

4478.0000

13:46:52

LONX

30

4478.0000

13:46:52

LONX

168

4478.0000

13:47:00

LONX

56

4478.0000

13:47:29

LONX

159

4478.0000

13:47:29

LONX

200

4478.5000

13:48:30

LONX

200

4478.5000

13:48:49

LONX

133

4478.5000

13:48:49

LONX

156

4478.0000

13:49:24

LONX

19

4478.0000

13:49:24

LONX

200

4478.0000

13:49:24

LONX

24

4478.0000

13:49:24

LONX

15

4479.5000

13:50:51

LONX

13

4479.5000

13:50:57

LONX

14

4479.5000

13:51:04

LONX

14

4479.5000

13:51:10

LONX

13

4479.5000

13:51:17

LONX

1397

4480.0000

13:51:17

LONX

178

4480.0000

13:52:09

LONX

49

4480.0000

13:52:09

LONX

5

4480.0000

13:52:09

LONX

200

4480.0000

13:52:09

LONX

180

4480.0000

13:52:09

LONX

185

4480.5000

13:52:52

LONX

160

4480.5000

13:53:00

LONX

67

4480.5000

13:53:00

LONX

200

4481.5000

13:54:27

LONX

200

4481.5000

13:54:33

LONX

500

4481.5000

13:54:51

LONX

191

4481.0000

13:55:08

LONX

9

4481.0000

13:55:21

LONX

100

4482.0000

13:55:21

LONX

75

4482.0000

13:55:21

LONX

154

4481.5000

13:55:33

LONX

75

4481.5000

13:55:33

LONX

245

4481.0000

13:55:41

LONX

181

4481.5000

13:56:22

LONX

185

4480.5000

13:56:36

LONX

340

4482.5000

13:58:10

LONX

200

4483.5000

13:58:10

LONX

220

4483.5000

13:58:10

LONX

310

4482.5000

13:58:10

LONX

9

4482.0000

13:58:59

LONX

200

4482.0000

13:58:59

LONX

200

4481.5000

13:59:23

LONX

75

4481.5000

13:59:23

LONX

220

4481.5000

13:59:54

LONX

181

4481.5000

13:59:54

LONX

187

4481.5000

14:00:15

LONX

122

4481.0000

14:00:19

LONX

62

4481.0000

14:00:19

LONX

29

4480.5000

14:00:19

LONX

7

4481.5000

14:01:04

LONX

173

4481.5000

14:01:04

LONX

181

4482.0000

14:01:14

LONX

10

4483.0000

14:01:18

LONX

171

4483.0000

14:01:18

LONX

231

4482.5000

14:01:18

LONX

285

4483.5000

14:02:50

LONX

200

4483.5000

14:03:19

LONX

150

4483.5000

14:03:19

LONX

200

4483.5000

14:03:19

LONX

260

4484.0000

14:03:51

LONX

25

4484.0000

14:03:51

LONX

200

4484.5000

14:04:33

LONX

204

4484.5000

14:04:38

LONX

200

4485.0000

14:05:00

LONX

200

4485.0000

14:05:00

LONX

180

4486.0000

14:05:46

LONX

200

4486.0000

14:05:46

LONX

284

4486.0000

14:05:51

LONX

447

4488.0000

14:08:00

LONX

84

4489.5000

14:08:45

LONX

151

4489.5000

14:08:53

LONX

220

4489.5000

14:08:53

LONX

364

4489.5000

14:09:19

LONX

66

4489.5000

14:09:30

LONX

15

4489.0000

14:09:38

LONX

290

4489.0000

14:09:39

LONX

192

4489.0000

14:09:39

LONX

100

4489.0000

14:09:39

LONX

200

4489.0000

14:09:39

LONX

150

4489.0000

14:09:39

LONX

260

4488.5000

14:09:48

LONX

227

4488.0000

14:09:48

BTSC

216

4488.0000

14:09:53

CHIX

217

4488.0000

14:09:53

TURX

226

4488.5000

14:10:28

LONX

47

4488.0000

14:10:32

CHIX

28

4488.0000

14:10:34

TURX

2

4487.5000

14:10:40

LONX

192

4487.5000

14:10:40

LONX

219

4487.0000

14:11:25

LONX

235

4487.0000

14:11:45

LONX

200

4487.0000

14:11:45

LONX

16

4486.5000

14:11:50

CHIX

26

4486.5000

14:12:00

BTSC

19

4486.5000

14:12:00

CHIX

28

4486.5000

14:12:00

CHIX

28

4486.5000

14:12:00

TURX

28

4486.5000

14:12:14

CHIX

198

4486.5000

14:12:15

TURX

183

4486.5000

14:12:15

BTSC

21

4486.5000

14:12:15

CHIX

12

4486.5000

14:12:20

CHIX

40

4486.5000

14:12:41

CHIX

80

4486.5000

14:12:42

CHIX

380

4486.5000

14:12:42

LONX

181

4486.5000

14:13:00

LONX

39

4487.5000

14:13:45

LONX

152

4487.5000

14:13:45

LONX

350

4487.5000

14:14:43

LONX

320

4488.0000

14:14:59

LONX

105

4488.0000

14:14:59

LONX

200

4488.0000

14:14:59

LONX

181

4488.0000

14:15:03

LONX

190

4489.0000

14:16:08

LONX

227

4489.0000

14:16:08

LONX

80

4489.0000

14:16:11

LONX

200

4489.0000

14:16:11

LONX

181

4489.0000

14:16:15

LONX

224

4488.5000

14:16:21

LONX

215

4489.5000

14:17:04

LONX

200

4489.5000

14:17:13

LONX

199

4489.0000

14:17:29

LONX

175

4488.0000

14:18:22

LONX

125

4488.0000

14:18:22

TURX

136

4488.0000

14:18:22

CHIX

116

4488.0000

14:18:22

BTSC

181

4488.0000

14:18:22

LONX

197

4487.5000

14:18:57

LONX

200

4487.5000

14:19:06

LONX

198

4487.5000

14:19:22

LONX

200

4487.5000

14:19:22

LONX

49

4487.5000

14:19:45

LONX

200

4487.5000

14:19:45

LONX

208

4487.5000

14:20:14

LONX

198

4487.5000

14:20:22

LONX

205

4487.5000

14:20:42

LONX

145

4486.5000

14:20:52

BTSC

194

4486.5000

14:20:52

CHIX

22

4486.5000

14:20:52

BTSC

181

4486.5000

14:20:52

TURX

175

4486.5000

14:20:52

LONX

182

4486.0000

14:21:21

LONX

61

4485.5000

14:21:21

LONX

125

4485.5000

14:21:24

LONX

170

4485.5000

14:21:52

LONX

100

4485.0000

14:21:57

BTSC

190

4485.0000

14:21:57

LONX

33

4485.0000

14:21:57

TURX

100

4485.0000

14:21:59

CHIX

150

4487.0000

14:22:37

LONX

180

4487.0000

14:22:37

LONX

25

4486.5000

14:22:42

LONX

245

4486.5000

14:22:45

LONX

92

4485.5000

14:23:03

TURX

210

4490.0000

14:23:38

LONX

216

4490.0000

14:23:38

LONX

180

4491.0000

14:24:17

LONX

226

4491.5000

14:24:17

LONX

32

4491.5000

14:24:17

LONX

190

4494.5000

14:24:35

LONX

180

4494.5000

14:25:04

LONX

175

4494.0000

14:25:09

LONX

4

4493.5000

14:25:10

CHIX

255

4493.5000

14:25:10

TURX

197

4494.0000

14:25:25

LONX

194

4493.0000

14:25:54

LONX

211

4492.5000

14:25:54

LONX

236

4493.5000

14:25:54

BTSC

269

4493.5000

14:25:54

CHIX

147

4492.5000

14:26:23

CHIX

137

4492.5000

14:26:23

TURX

213

4492.5000

14:26:23

LONX

13

4492.5000

14:26:23

BTSC

9

4492.5000

14:26:23

BTSC

33

4492.5000

14:26:23

BTSC

52

4492.5000

14:26:23

BTSC

20

4492.5000

14:26:23

BTSC

182

4492.5000

14:26:40

LONX

251

4491.5000

14:27:00

LONX

150

4491.0000

14:27:05

CHIX

34

4491.0000

14:27:05

LONX

39

4491.0000

14:27:05

CHIX

112

4491.0000

14:27:05

TURX

64

4491.0000

14:27:05

TURX

163

4491.0000

14:27:05

BTSC

136

4490.5000

14:27:05

LONX

32

4490.5000

14:27:05

LONX

44

4490.5000

14:27:05

LONX

13

4489.5000

14:27:11

CHIX

118

4489.5000

14:27:11

CHIX

23

4489.5000

14:27:11

BTSC

68

4489.5000

14:27:11

CHIX

149

4489.5000

14:27:12

BTSC

186

4489.5000

14:27:12

TURX

171

4488.5000

14:27:26

LONX

84

4491.0000

14:29:37

LONX

29

4491.0000

14:29:37

LONX

12

4491.0000

14:29:37

LONX

95

4491.0000

14:29:41

LONX

5

4491.0000

14:29:45

LONX

370

4491.0000

14:29:47

LONX

13

4491.0000

14:29:58

LONX

327

4491.0000

14:29:59

LONX

200

4491.0000

14:30:00

LONX

115

4491.0000

14:30:00

LONX

200

4491.0000

14:30:01

LONX

150

4491.0000

14:30:01

LONX

200

4490.5000

14:30:01

LONX

97

4490.5000

14:30:01

LONX

23

4490.5000

14:30:01

LONX

192

4490.0000

14:30:02

LONX

100

4490.0000

14:30:02

LONX

178

4490.0000

14:30:03

LONX

150

4489.5000

14:30:13

CHIX

128

4489.5000

14:30:13

BTSC

240

4489.5000

14:30:13

LONX

139

4489.5000

14:30:13

TURX

215

4489.0000

14:30:13

LONX

100

4488.0000

14:30:13

TURX

17

4488.0000

14:30:13

BTSC

100

4488.0000

14:30:13

CHIX

73

4488.0000

14:30:13

TURX

43

4488.0000

14:30:13

BTSC

190

4488.0000

14:30:13

LONX

100

4488.0000

14:30:13

BTSC

185

4488.0000

14:30:13

LONX

85

4488.0000

14:30:13

CHIX

197

4486.5000

14:30:13

CHIX

189

4486.5000

14:30:13

TURX

160

4486.5000

14:30:13

LONX

6

4486.5000

14:30:13

CHIX

175

4486.5000

14:30:13

BTSC

142

4485.0000

14:30:13

BTSC

146

4485.0000

14:30:13

TURX

13

4485.0000

14:30:13

BTSC

29

4485.0000

14:30:13

BTSC

213

4485.0000

14:30:13

CHIX

53

4485.0000

14:30:13

TURX

183

4486.0000

14:30:27

LONX

194

4485.5000

14:30:30

LONX

195

4485.0000

14:30:30

LONX

203

4485.0000

14:30:30

CHIX

174

4485.0000

14:30:30

BTSC

189

4485.0000

14:30:30

TURX

195

4484.5000

14:30:30

LONX

200

4485.0000

14:30:47

LONX

230

4484.5000

14:30:53

LONX

180

4484.0000

14:30:55

LONX

100

4483.5000

14:30:55

TURX

6

4483.5000

14:31:00

CHIX

176

4483.5000

14:31:00

BTSC

198

4483.5000

14:31:00

CHIX

180

4483.5000

14:31:00

LONX

90

4483.5000

14:31:00

TURX

290

4483.0000

14:31:00

LONX

96

4483.0000

14:31:10

LONX

46

4483.0000

14:31:11

LONX

47

4483.0000

14:31:11

LONX

6

4483.0000

14:31:11

LONX

200

4484.0000

14:31:22

LONX

44

4484.0000

14:31:22

LONX

150

4484.0000

14:31:22

LONX

200

4485.0000

14:31:41

LONX

150

4485.0000

14:31:41

LONX

270

4485.0000

14:31:51

LONX

200

4485.0000

14:31:51

LONX

50

4485.0000

14:31:51

LONX

50

4484.5000

14:31:52

LONX

200

4484.5000

14:31:53

LONX

70

4484.5000

14:31:53

LONX

230

4484.0000

14:32:04

LONX

225

4485.0000

14:32:39

LONX

210

4484.5000

14:32:39

LONX

164

4484.0000

14:32:39

CHIX

141

4484.0000

14:32:39

BTSC

79

4484.0000

14:32:39

TURX

73

4484.0000

14:32:39

TURX

91

4484.5000

14:32:39

LONX

200

4484.5000

14:32:39

LONX

150

4484.5000

14:32:39

LONX

50

4484.5000

14:32:39

LONX

60

4484.5000

14:32:39

LONX

199

4484.5000

14:32:39

LONX

64

4484.0000

14:32:39

LONX

126

4484.0000

14:32:39

LONX

275

4483.5000

14:32:39

LONX

100

4483.5000

14:32:39

TURX

33

4483.5000

14:32:39

TURX

71

4483.5000

14:32:39

CHIX

73

4483.5000

14:32:39

CHIX

123

4483.5000

14:32:39

BTSC

46

4482.0000

14:32:40

TURX

100

4482.0000

14:32:40

BTSC

153

4482.0000

14:32:40

TURX

44

4482.0000

14:32:40

BTSC

77

4482.0000

14:32:40

CHIX

138

4482.0000

14:32:40

CHIX

40

4482.0000

14:32:40

BTSC

74

4482.5000

14:33:16

LONX

135

4482.5000

14:33:16

LONX

190

4482.0000

14:33:16

LONX

217

4481.5000

14:33:26

BTSC

89

4481.5000

14:33:26

LONX

97

4481.5000

14:33:26

CHIX

124

4481.5000

14:33:26

LONX

57

4481.5000

14:33:27

LONX

108

4481.5000

14:33:27

CHIX

48

4481.5000

14:33:27

CHIX

229

4481.5000

14:33:39

TURX

300

4481.5000

14:33:39

LONX

6

4481.5000

14:33:53

TURX

170

4481.0000

14:33:53

LONX

80

4481.0000

14:33:53

LONX

25

4480.5000

14:33:53

LONX

145

4480.5000

14:33:53

LONX

100

4480.0000

14:33:53

BTSC

76

4480.0000

14:33:53

TURX

79

4480.0000

14:33:53

TURX

167

4480.0000

14:33:53

CHIX

100

4480.0000

14:33:53

LONX

155

4480.0000

14:33:53

LONX

43

4480.0000

14:33:54

BTSC

220

4479.5000

14:33:54

LONX

41

4478.5000

14:34:02

CHIX

2

4478.5000

14:34:05

BTSC

75

4478.5000

14:34:05

BTSC

25

4478.5000

14:34:05

BTSC

4

4478.5000

14:34:05

BTSC

2

4478.5000

14:34:05

BTSC

52

4478.5000

14:34:05

BTSC

49

4478.5000

14:34:05

BTSC

226

4478.5000

14:34:05

TURX

128

4478.5000

14:34:05

CHIX

74

4478.5000

14:34:05

CHIX

25

4478.0000

14:34:15

LONX

100

4478.0000

14:34:15

LONX

14

4478.0000

14:34:23

LONX

16

4478.0000

14:34:39

LONX

190

4479.0000

14:34:43

LONX

200

4479.0000

14:34:43

LONX

150

4479.0000

14:34:43

LONX

150

4478.5000

14:34:47

LONX

30

4478.0000

14:34:47

LONX

14

4477.5000

14:34:47

LONX

100

4477.5000

14:34:47

LONX

71

4477.5000

14:34:47

LONX

29

4477.5000

14:34:47

LONX

100

4477.0000

14:34:47

TURX

122

4477.0000

14:34:49

TURX

205

4477.0000

14:34:49

BTSC

238

4477.0000

14:34:49

CHIX

206

4478.5000

14:34:56

LONX

198

4479.0000

14:34:56

LONX

100

4479.5000

14:35:21

LONX

85

4479.5000

14:35:21

LONX

41

4480.5000

14:35:45

LONX

290

4480.0000

14:35:49

LONX

72

4480.0000

14:35:50

LONX

178

4480.0000

14:36:10

LONX

205

4479.5000

14:36:10

LONX

200

4479.0000

14:36:10

LONX

50

4479.5000

14:36:10

LONX

150

4479.5000

14:36:10

LONX

183

4480.0000

14:36:29

LONX

275

4480.5000

14:36:42

LONX

200

4480.5000

14:36:43

LONX

200

4480.5000

14:36:49

LONX

180

4480.0000

14:36:58

LONX

111

4480.0000

14:37:50

LONX

147

4480.0000

14:37:50

LONX

32

4480.0000

14:37:50

LONX

215

4480.5000

14:38:14

LONX

30

4480.0000

14:38:14

LONX

230

4480.0000

14:38:14

LONX

64

4480.0000

14:38:14

LONX

221

4480.0000

14:38:14

LONX

190

4479.5000

14:38:15

LONX

200

4479.5000

14:38:15

LONX

100

4479.0000

14:38:15

LONX

100

4481.0000

14:38:38

LONX

159

4481.0000

14:38:38

LONX

441

4481.0000

14:39:29

LONX

19

4481.0000

14:39:29

LONX

313

4481.0000

14:39:50

LONX

97

4481.0000

14:39:50

LONX

255

4480.5000

14:39:57

LONX

200

4480.5000

14:40:02

LONX

150

4480.5000

14:40:02

LONX

182

4480.0000

14:40:09

LONX

38

4480.0000

14:40:09

LONX

225

4479.5000

14:40:18

LONX

325

4481.0000

14:40:31

LONX

200

4480.5000

14:40:42

LONX

45

4480.5000

14:40:42

LONX

104

4480.0000

14:40:55

BTSC

94

4480.0000

14:41:04

LONX

170

4480.0000

14:41:43

LONX

49

4480.0000

14:41:43

BTSC

55

4480.0000

14:41:48

LONX

83

4480.0000

14:41:48

CHIX

113

4480.0000

14:41:48

CHIX

183

4480.0000

14:41:48

TURX

16

4480.0000

14:41:48

BTSC

220

4480.0000

14:41:48

LONX

210

4481.5000

14:42:11

LONX

92

4481.0000

14:42:12

LONX

193

4481.0000

14:42:25

LONX

4

4481.0000

14:42:28

LONX

248

4481.0000

14:42:28

LONX

53

4481.0000

14:42:28

LONX

205

4480.5000

14:42:28

LONX

17

4480.0000

14:42:29

TURX

100

4480.0000

14:42:29

TURX

67

4480.0000

14:42:29

TURX

10

4480.0000

14:42:29

CHIX

183

4480.5000

14:42:29

LONX

3

4480.0000

14:42:33

BTSC

45

4480.0000

14:42:33

BTSC

185

4480.0000

14:42:33

CHIX

99

4480.0000

14:42:33

BTSC

13

4480.0000

14:42:33

BTSC

54

4480.0000

14:42:33

LONX

10

4480.0000

14:42:34

BTSC

235

4480.0000

14:42:34

LONX

3

4480.0000

14:42:34

CHIX

91

4480.0000

14:42:42

LONX

23

4480.0000

14:43:36

LONX

12

4480.0000

14:43:45

LONX

12

4480.0000

14:43:53

LONX

130

4480.0000

14:44:00

LONX

107

4480.0000

14:44:09

LONX

1

4480.0000

14:44:09

LONX

188

4480.0000

14:44:38

LONX

122

4480.0000

14:44:38

LONX

140

4480.5000

14:44:44

LONX

180

4480.5000

14:44:44

LONX

170

4480.5000

14:44:44

LONX

106

4480.5000

14:44:44

LONX

200

4480.5000

14:44:56

LONX

400

4480.5000

14:45:00

LONX

350

4480.0000

14:45:02

LONX

100

4479.5000

14:45:02

LONX

39

4479.5000

14:45:03

LONX

33

4479.5000

14:45:03

LONX

360

4479.0000

14:45:03

LONX

196

4480.0000

14:45:12

LONX

100

4481.0000

14:46:14

LONX

20

4481.0000

14:46:14

LONX

95

4481.0000

14:46:14

LONX

207

4480.5000

14:46:25

LONX

179

4480.5000

14:46:36

LONX

121

4480.5000

14:46:36

LONX

95

4480.0000

14:46:45

LONX

100

4480.0000

14:46:47

LONX

19

4480.0000

14:46:47

LONX

26

4480.0000

14:46:49

LONX

199

4479.5000

14:46:49

CHIX

172

4479.5000

14:46:49

BTSC

186

4479.5000

14:46:49

TURX

160

4481.5000

14:47:15

LONX

190

4481.5000

14:47:15

LONX

195

4482.0000

14:47:18

LONX

150

4482.0000

14:47:18

LONX

20

4481.5000

14:47:19

LONX

401

4481.5000

14:47:23

LONX

146

4482.5000

14:47:40

LONX

238

4482.5000

14:47:44

LONX

249

4482.5000

14:47:58

LONX

433

4484.0000

14:48:33

LONX

225

4486.0000

14:49:09

LONX

235

4486.0000

14:49:09

LONX

5

4486.0000

14:49:09

LONX

212

4486.0000

14:49:10

LONX

215

4486.0000

14:49:30

LONX

154

4486.0000

14:50:05

LONX

26

4486.0000

14:50:05

LONX

105

4486.0000

14:50:08

LONX

65

4486.0000

14:50:11

LONX

180

4486.0000

14:50:11

LONX

201

4486.0000

14:50:12

LONX

223

4486.0000

14:51:22

LONX

15

4486.0000

14:51:23

LONX

64

4486.0000

14:51:25

LONX

88

4486.0000

14:51:25

LONX

260

4486.0000

14:51:30

LONX

280

4486.0000

14:51:35

LONX

224

4486.0000

14:51:35

LONX

117

4486.0000

14:51:35

LONX

275

4485.5000

14:51:39

LONX

84

4485.0000

14:51:39

TURX

4

4485.0000

14:51:39

TURX

100

4485.0000

14:51:39

TURX

24

4485.0000

14:51:39

CHIX

139

4485.0000

14:51:39

CHIX

185

4485.5000

14:51:54

LONX

179

4485.5000

14:52:00

LONX

6

4485.5000

14:52:00

LONX

195

4485.0000

14:52:06

LONX

40

4485.0000

14:52:06

CHIX

174

4485.0000

14:52:06

BTSC

198

4484.5000

14:52:09

LONX

16

4483.5000

14:52:10

TURX

100

4483.5000

14:52:10

TURX

37

4483.5000

14:52:10

TURX

164

4483.5000

14:52:10

CHIX

141

4483.5000

14:52:10

BTSC

185

4483.0000

14:52:44

LONX

161

4482.0000

14:53:08

TURX

173

4482.0000

14:53:08

CHIX

148

4482.0000

14:53:10

BTSC

190

4482.0000

14:53:10

LONX

195

4481.5000

14:53:14

LONX

150

4481.5000

14:53:14

LONX

35

4481.5000

14:53:14

LONX

92

4481.0000

14:53:20

LONX

100

4481.0000

14:53:20

LONX

8

4481.0000

14:53:22

LONX

100

4481.5000

14:53:53

LONX

100

4481.5000

14:53:53

LONX

20

4481.5000

14:53:54

LONX

52

4481.5000

14:53:55

LONX

100

4481.5000

14:54:01

LONX

150

4482.0000

14:54:20

LONX

210

4481.0000

14:54:24

LONX

46

4480.5000

14:54:24

TURX

100

4480.5000

14:54:24

TURX

135

4480.5000

14:54:28

BTSC

240

4480.5000

14:54:28

LONX

157

4480.5000

14:54:28

CHIX

13

4479.5000

14:54:34

LONX

117

4479.5000

14:54:49

LONX

45

4479.5000

14:54:52

LONX

230

4479.5000

14:54:52

LONX

29

4479.0000

14:54:56

CHIX

159

4479.0000

14:55:15

CHIX

150

4479.5000

14:55:31

LONX

200

4479.5000

14:55:31

LONX

212

4479.0000

14:55:33

TURX

61

4479.0000

14:55:33

CHIX

225

4479.0000

14:55:33

LONX

214

4479.0000

14:55:33

BTSC

19

4479.0000

14:55:33

TURX

31

4479.0000

14:55:41

LONX

100

4479.0000

14:55:41

LONX

62

4478.5000

14:55:44

LONX

97

4477.5000

14:55:44

TURX

100

4477.5000

14:56:31

CHIX

5

4477.5000

14:56:31

CHIX

89

4477.5000

14:56:33

BTSC

100

4478.0000

14:56:33

LONX

50

4478.0000

14:56:33

LONX

150

4478.0000

14:56:33

LONX

200

4478.0000

14:56:41

LONX

72

4477.5000

14:56:50

LONX

158

4477.5000

14:56:50

LONX

200

4477.5000

14:57:08

LONX

69

4477.5000

14:57:27

LONX

226

4477.5000

14:57:27

LONX

200

4477.5000

14:57:27

LONX

195

4477.0000

14:58:53

LONX

20

4478.5000

14:59:45

LONX

330

4479.5000

14:59:45

LONX

135

4480.0000

14:59:46

LONX

1200

4480.0000

14:59:46

LONX

531

4480.0000

14:59:46

LONX

390

4479.0000

14:59:48

LONX

180

4483.5000

15:00:25

LONX

240

4483.5000

15:00:31

LONX

200

4485.0000

15:00:39

LONX

85

4485.0000

15:00:39

LONX

46

4484.5000

15:00:39

LONX

1

4484.5000

15:00:39

LONX

163

4484.5000

15:00:39

LONX

100

4484.0000

15:00:40

LONX

130

4484.0000

15:00:41

LONX

246

4483.5000

15:00:46

CHIX

211

4483.5000

15:00:46

BTSC

210

4483.5000

15:00:46

LONX

228

4483.5000

15:00:46

TURX

219

4483.0000

15:00:46

LONX

95

4482.0000

15:00:46

CHIX

35

4482.0000

15:00:46

BTSC

46

4482.0000

15:00:46

BTSC

88

4482.0000

15:00:46

TURX

42

4484.0000

15:01:11

LONX

131

4484.0000

15:01:11

LONX

45

4484.0000

15:01:11

LONX

11

4484.0000

15:01:11

LONX

100

4483.0000

15:01:25

TURX

217

4484.0000

15:01:27

LONX

38

4484.0000

15:01:27

LONX

180

4486.0000

15:02:07

LONX

300

4486.0000

15:02:07

LONX

200

4486.0000

15:02:07

LONX

350

4485.5000

15:02:15

LONX

145

4485.0000

15:02:22

BTSC

168

4485.0000

15:02:22

CHIX

157

4485.0000

15:02:22

TURX

202

4484.5000

15:02:23

LONX

90

4483.5000

15:02:33

TURX

44

4483.5000

15:02:33

TURX

232

4486.0000

15:03:26

LONX

58

4486.0000

15:03:26

LONX

100

4485.5000

15:03:26

LONX

100

4485.5000

15:03:26

LONX

55

4486.0000

15:04:04

LONX

195

4486.0000

15:04:04

LONX

2

4488.0000

15:04:07

LONX

3

4488.0000

15:04:07

LONX

340

4487.5000

15:04:07

LONX

212

4487.0000

15:04:10

LONX

63

4487.0000

15:04:10

LONX

63

4487.0000

15:04:10

LONX

198

4487.0000

15:04:10

LONX

150

4487.0000

15:04:10

LONX

150

4487.5000

15:04:24

LONX

25

4487.5000

15:04:24

LONX

215

4489.0000

15:04:34

LONX

346

4488.5000

15:04:51

LONX

39

4488.0000

15:05:01

LONX

150

4488.0000

15:05:01

LONX

180

4487.5000

15:05:06

LONX

89

4487.0000

15:05:06

TURX

107

4487.0000

15:05:06

LONX

83

4487.0000

15:05:06

BTSC

97

4487.0000

15:05:06

CHIX

147

4486.0000

15:05:25

CHIX

136

4486.0000

15:05:25

TURX

169

4486.0000

15:05:25

LONX

126

4486.0000

15:05:25

BTSC

100

4485.5000

15:05:25

LONX

100

4485.5000

15:05:25

LONX

172

4484.5000

15:05:35

TURX

185

4484.5000

15:05:35

CHIX

159

4484.5000

15:05:35

BTSC

170

4484.0000

15:05:37

LONX

162

4483.0000

15:05:45

BTSC

33

4488.0000

15:06:26

LONX

166

4488.0000

15:06:26

LONX

165

4487.0000

15:06:45

LONX

145

4487.0000

15:06:45

LONX

30

4487.0000

15:06:45

LONX

157

4487.0000

15:06:45

LONX

310

4488.5000

15:07:14

LONX

215

4489.0000

15:07:14

LONX

200

4490.0000

15:07:20

LONX

195

4489.0000

15:07:23

LONX

400

4489.0000

15:07:52

LONX

77

4488.5000

15:07:54

LONX

130

4488.5000

15:07:54

LONX

203

4488.0000

15:07:57

LONX

34

4487.5000

15:08:05

CHIX

15

4487.5000

15:08:05

BTSC

124

4487.5000

15:08:05

BTSC

127

4487.5000

15:08:05

CHIX

17

4487.5000

15:08:05

TURX

133

4487.5000

15:08:07

TURX

171

4487.0000

15:08:08

LONX

178

4486.0000

15:08:14

CHIX

199

4486.0000

15:08:22

BTSC

215

4486.0000

15:08:22

TURX

52

4486.0000

15:08:22

CHIX

250

4486.0000

15:08:37

LONX

102

4486.0000

15:08:44

LONX

85

4486.0000

15:08:44

LONX

20

4486.0000

15:09:05

LONX

195

4486.0000

15:09:06

LONX

146

4486.5000

15:09:14

LONX

160

4486.5000

15:09:14

LONX

114

4486.0000

15:09:46

LONX

35

4485.5000

15:09:47

LONX

197

4485.5000

15:09:55

LONX

187

4485.5000

15:09:55

LONX

113

4485.0000

15:09:55

TURX

72

4485.0000

15:09:55

TURX

53

4485.0000

15:09:57

BTSC

1

4485.0000

15:09:57

BTSC

109

4485.0000

15:09:57

BTSC

15

4485.0000

15:09:57

LONX

8

4485.0000

15:09:57

BTSC

200

4485.0000

15:09:57

CHIX

100

4485.5000

15:10:06

LONX

200

4486.5000

15:10:40

LONX

150

4486.5000

15:10:40

LONX

200

4486.5000

15:10:47

LONX

100

4486.0000

15:10:51

LONX

70

4486.0000

15:10:57

LONX

135

4485.5000

15:11:01

LONX

187

4485.5000

15:11:04

LONX

315

4485.0000

15:11:06

LONX

185

4484.5000

15:11:08

TURX

199

4484.5000

15:11:08

CHIX

17

4486.5000

15:12:04

LONX

37

4486.5000

15:12:04

LONX

256

4486.5000

15:12:04

LONX

200

4486.5000

15:12:05

LONX

48

4486.5000

15:12:05

LONX

108

4487.0000

15:12:29

LONX

200

4487.0000

15:12:29

LONX

50

4487.0000

15:12:50

LONX

48

4487.0000

15:12:50

LONX

102

4487.0000

15:12:50

LONX

102

4487.0000

15:12:58

LONX

90

4487.0000

15:13:19

LONX

200

4487.0000

15:13:19

LONX

40

4488.0000

15:13:57

LONX

500

4488.0000

15:13:57

LONX

76

4488.0000

15:13:57

LONX

26

4487.5000

15:14:04

LONX

100

4488.0000

15:14:32

LONX

600

4488.0000

15:14:32

LONX

259

4487.5000

15:14:48

LONX

187

4487.5000

15:14:48

LONX

100

4487.0000

15:14:57

LONX

200

4487.5000

15:15:12

LONX

155

4487.0000

15:15:27

LONX

435

4487.0000

15:15:27

LONX

69

4489.5000

15:16:13

LONX

150

4489.5000

15:16:32

LONX

200

4489.5000

15:16:32

LONX

200

4489.5000

15:16:35

LONX

150

4489.5000

15:16:35

LONX

210

4489.0000

15:16:42

LONX

20

4489.0000

15:16:42

LONX

279

4490.0000

15:17:05

LONX

1

4490.0000

15:17:05

LONX

188

4490.0000

15:17:05

LONX

300

4490.0000

15:17:46

LONX

188

4489.5000

15:17:56

LONX

211

4489.0000

15:18:13

LONX

172

4488.5000

15:18:13

LONX

82

4488.5000

15:18:18

BTSC

89

4488.5000

15:18:20

TURX

200

4488.5000

15:18:31

LONX

247

4488.0000

15:18:50

LONX

25

4487.0000

15:19:01

BTSC

3

4487.0000

15:19:01

BTSC

60

4487.0000

15:19:01

LONX

105

4487.0000

15:19:01

CHIX

71

4487.0000

15:19:01

BTSC

104

4487.0000

15:19:01

TURX

61

4487.0000

15:19:01

BTSC

81

4487.0000

15:19:01

CHIX

1

4487.0000

15:19:05

BTSC

70

4487.0000

15:19:05

TURX

223

4486.0000

15:19:05

LONX

205

4486.5000

15:19:05

LONX

21

4486.0000

15:19:30

LONX

150

4486.0000

15:19:30

LONX

144

4485.5000

15:19:33

TURX

154

4485.5000

15:19:33

BTSC

167

4485.5000

15:19:33

CHIX

23

4485.5000

15:19:33

TURX

13

4485.5000

15:19:38

CHIX

80

4485.5000

15:19:45

LONX

185

4485.5000

15:19:45

LONX

86

4485.0000

15:19:51

LONX

111

4485.0000

15:19:51

LONX

187

4484.0000

15:19:52

CHIX

174

4484.0000

15:19:52

TURX

161

4484.0000

15:19:52

BTSC

200

4485.5000

15:20:17

LONX

255

4485.5000

15:20:54

LONX

100

4485.5000

15:21:15

LONX

350

4487.0000

15:22:23

LONX

100

4487.0000

15:22:24

LONX

100

4487.0000

15:22:24

LONX

100

4487.0000

15:22:24

LONX

200

4487.5000

15:22:36

LONX

67

4487.5000

15:22:36

LONX

150

4487.5000

15:22:36

LONX

30

4487.0000

15:22:43

LONX

103

4486.5000

15:22:46

LONX

337

4486.5000

15:22:46

LONX

390

4486.0000

15:22:46

LONX

155

4485.5000

15:22:46

BTSC

141

4485.5000

15:22:47

LONX

129

4485.5000

15:22:47

LONX

180

4485.5000

15:22:47

CHIX

97

4485.5000

15:22:47

TURX

71

4485.5000

15:22:47

TURX

38

4485.0000

15:23:31

LONX

150

4485.0000

15:23:31

LONX

188

4485.0000

15:23:50

LONX

212

4485.5000

15:24:39

LONX

118

4485.5000

15:24:39

LONX

85

4485.5000

15:24:39

LONX

150

4485.5000

15:24:39

LONX

100

4485.5000

15:24:40

LONX

241

4485.0000

15:24:45

LONX

200

4485.0000

15:24:58

LONX

150

4485.0000

15:24:58

LONX

200

4485.0000

15:24:58

LONX

275

4484.5000

15:25:00

LONX

166

4484.5000

15:25:00

TURX

178

4484.5000

15:25:00

CHIX

24

4484.5000

15:25:00

BTSC

129

4484.5000

15:25:00

BTSC

60

4483.0000

15:25:14

BTSC

192

4483.0000

15:25:14

CHIX

63

4483.0000

15:25:21

BTSC

10

4483.0000

15:25:21

BTSC

5

4483.0000

15:25:21

BTSC

27

4483.0000

15:25:21

BTSC

179

4483.0000

15:25:22

TURX

35

4482.5000

15:25:22

LONX

139

4482.5000

15:25:22

LONX

193

4482.0000

15:25:41

LONX

245

4482.5000

15:26:35

LONX

180

4482.5000

15:26:35

LONX

194

4482.5000

15:26:39

LONX

80

4482.5000

15:26:39

LONX

38

4481.5000

15:26:56

BTSC

190

4481.5000

15:26:56

LONX

89

4481.5000

15:26:56

BTSC

148

4481.5000

15:26:56

CHIX

138

4481.5000

15:26:56

TURX

234

4482.5000

15:27:37

LONX

260

4482.5000

15:27:43

LONX

150

4482.5000

15:27:43

LONX

117

4482.5000

15:27:43

LONX

200

4482.5000

15:27:43

LONX

95

4482.5000

15:27:43

LONX

1

4481.0000

15:28:10

LONX

137

4481.0000

15:28:10

BTSC

43

4481.0000

15:28:10

TURX

78

4481.0000

15:28:10

CHIX

127

4481.0000

15:28:10

CHIX

53

4481.0000

15:28:10

LONX

148

4481.0000

15:28:10

TURX

144

4481.0000

15:28:10

LONX

40

4481.0000

15:28:10

BTSC

226

4480.5000

15:28:31

LONX

1

4480.5000

15:28:39

LONX

188

4481.0000

15:28:48

LONX

200

4480.5000

15:28:50

LONX

242

4480.5000

15:30:02

LONX

192

4480.5000

15:30:02

LONX

100

4480.5000

15:30:05

LONX

192

4480.5000

15:30:05

LONX

49

4481.0000

15:31:00

LONX

93

4481.0000

15:31:00

LONX

150

4481.0000

15:31:01

LONX

203

4481.0000

15:31:01

LONX

226

4481.0000

15:31:01

LONX

200

4481.0000

15:31:01

LONX

284

4480.5000

15:31:08

LONX

36

4480.5000

15:31:08

LONX

188

4480.5000

15:31:08

LONX

195

4480.0000

15:31:14

LONX

208

4479.5000

15:31:14

LONX

88

4479.5000

15:31:20

TURX

84

4479.5000

15:31:20

BTSC

100

4479.5000

15:31:20

CHIX

3

4479.5000

15:31:20

TURX

171

4479.0000

15:31:24

LONX

230

4479.0000

15:31:49

LONX

77

4479.5000

15:31:59

LONX

167

4479.5000

15:31:59

LONX

51

4480.0000

15:32:13

LONX

166

4480.0000

15:32:13

LONX

104

4479.5000

15:32:16

LONX

106

4479.5000

15:32:16

LONX

12

4480.0000

15:32:39

LONX

173

4480.0000

15:32:39

LONX

144

4480.0000

15:32:50

LONX

186

4480.5000

15:33:01

LONX

102

4481.0000

15:33:14

LONX

203

4480.5000

15:33:47

LONX

175

4480.5000

15:33:47

LONX

35

4480.5000

15:33:47

LONX

154

4480.5000

15:33:47

LONX

200

4482.5000

15:34:16

LONX

200

4482.5000

15:34:21

LONX

221

4482.0000

15:34:24

LONX

49

4482.0000

15:34:24

LONX

200

4483.5000

15:35:25

LONX

150

4483.5000

15:35:25

LONX

9

4483.5000

15:35:29

LONX

97

4484.0000

15:35:42

LONX

200

4484.0000

15:35:42

LONX

70

4484.0000

15:35:42

LONX

283

4483.5000

15:36:04

LONX

2

4483.5000

15:36:04

LONX

174

4484.0000

15:36:07

LONX

70

4484.0000

15:36:07

LONX

95

4484.5000

15:36:12

LONX

111

4484.5000

15:36:12

LONX

167

4484.5000

15:36:48

LONX

80

4484.5000

15:36:48

LONX

360

4484.5000

15:36:48

LONX

140

4484.5000

15:36:48

LONX

210

4484.5000

15:36:48

LONX

190

4483.5000

15:37:38

CHIX

132

4484.0000

15:37:38

LONX

100

4484.0000

15:37:42

LONX

200

4484.0000

15:37:45

LONX

200

4485.0000

15:38:19

LONX

200

4485.0000

15:38:22

LONX

150

4485.0000

15:38:22

LONX

109

4485.0000

15:38:22

LONX

200

4485.0000

15:38:27

LONX

116

4485.0000

15:38:27

LONX

54

4484.5000

15:38:31

LONX

286

4484.5000

15:38:31

LONX

200

4485.0000

15:39:19

LONX

160

4485.0000

15:39:27

LONX

20

4485.0000

15:39:27

LONX

41

4485.5000

15:40:05

LONX

350

4486.5000

15:40:13

LONX

200

4486.5000

15:40:13

LONX

170

4486.5000

15:40:13

LONX

200

4487.0000

15:40:19

LONX

129

4487.0000

15:40:19

LONX

161

4486.5000

15:40:29

LONX

25

4486.5000

15:40:29

LONX

100

4486.0000

15:40:29

LONX

101

4486.5000

15:41:25

LONX

107

4486.5000

15:41:25

LONX

102

4486.5000

15:41:25

LONX

150

4486.5000

15:41:29

LONX

99

4486.5000

15:41:29

LONX

95

4487.5000

15:41:52

LONX

199

4488.0000

15:42:00

LONX

195

4488.0000

15:42:33

LONX

100

4488.0000

15:42:39

LONX

187

4488.0000

15:42:39

LONX

211

4488.0000

15:42:39

LONX

200

4488.0000

15:42:45

LONX

200

4488.5000

15:42:53

LONX

20

4488.5000

15:42:53

LONX

323

4488.5000

15:42:56

LONX

100

4488.0000

15:43:21

LONX

200

4488.0000

15:43:21

LONX

5

4488.0000

15:43:21

LONX

280

4487.5000

15:43:24

LONX

113

4487.0000

15:43:30

TURX

104

4487.0000

15:43:30

BTSC

122

4487.0000

15:43:30

CHIX

150

4486.5000

15:44:01

LONX

188

4486.5000

15:44:01

LONX

54

4486.0000

15:44:07

LONX

46

4486.0000

15:44:07

LONX

75

4486.0000

15:44:07

LONX

140

4485.5000

15:44:14

TURX

151

4485.5000

15:44:14

CHIX

90

4486.0000

15:44:23

LONX

72

4486.0000

15:44:23

LONX

60

4486.0000

15:44:23

LONX

71

4487.5000

15:44:43

LONX

112

4487.5000

15:44:43

LONX

6

4487.5000

15:44:43

LONX

104

4487.5000

15:44:49

LONX

150

4487.5000

15:44:54

LONX

200

4487.5000

15:45:08

LONX

265

4487.0000

15:45:09

LONX

61

4486.5000

15:45:14

LONX

112

4486.5000

15:45:14

LONX

172

4486.0000

15:45:28

LONX

129

4486.0000

15:45:28

TURX

53

4485.0000

15:45:33

LONX

121

4485.0000

15:45:36

LONX

47

4484.5000

15:45:47

TURX

177

4484.5000

15:45:50

LONX

177

4484.5000

15:45:50

BTSC

71

4484.5000

15:45:50

BTSC

221

4484.5000

15:45:50

TURX

287

4484.5000

15:45:50

CHIX

150

4485.5000

15:46:25

LONX

100

4485.5000

15:46:29

LONX

150

4485.5000

15:46:40

LONX

39

4485.5000

15:46:40

LONX

150

4485.5000

15:46:45

LONX

200

4485.5000

15:46:45

LONX

19

4485.0000

15:46:48

LONX

226

4485.0000

15:46:50

LONX

2

4486.0000

15:47:16

LONX

227

4486.0000

15:47:16

LONX

200

4487.0000

15:47:24

LONX

100

4487.5000

15:47:40

LONX

79

4487.5000

15:47:41

LONX

3

4487.5000

15:47:41

LONX

93

4487.5000

15:47:41

LONX

102

4487.0000

15:48:09

LONX

150

4487.0000

15:48:14

LONX

200

4487.0000

15:48:14

LONX

87

4486.5000

15:48:32

LONX

218

4487.5000

15:49:29

LONX

87

4487.5000

15:49:30

LONX

150

4487.5000

15:49:30

LONX

200

4487.5000

15:49:30

LONX

100

4487.5000

15:49:33

LONX

500

4487.5000

15:49:40

LONX

71

4488.0000

15:49:45

LONX

150

4487.5000

15:49:50

LONX

200

4487.5000

15:50:02

LONX

150

4487.5000

15:50:02

LONX

124

4487.0000

15:50:09

LONX

56

4487.0000

15:50:09

LONX

188

4487.0000

15:50:19

LONX

162

4486.5000

15:50:20

LONX

66

4486.5000

15:50:50

LONX

219

4486.5000

15:50:50

LONX

100

4486.5000

15:51:03

LONX

102

4486.5000

15:51:22

LONX

55

4486.5000

15:51:22

LONX

72

4486.5000

15:51:26

LONX

108

4486.5000

15:51:26

LONX

19

4486.5000

15:51:43

LONX

54

4486.0000

15:51:56

BTSC

180

4486.0000

15:51:56

CHIX

167

4486.0000

15:51:56

TURX

184

4485.5000

15:51:56

LONX

100

4486.0000

15:51:56

BTSC

200

4485.5000

15:51:56

LONX

100

4487.0000

15:51:59

LONX

200

4487.0000

15:51:59

LONX

150

4487.0000

15:52:05

LONX

18

4487.5000

15:52:31

LONX

157

4487.5000

15:52:33

LONX

33

4488.5000

15:53:22

LONX

297

4488.5000

15:53:22

LONX

200

4488.5000

15:53:25

LONX

55

4488.5000

15:53:25

LONX

72

4488.5000

15:53:29

LONX

100

4490.0000

15:54:17

LONX

100

4490.0000

15:54:17

LONX

197

4490.5000

15:54:18

LONX

200

4490.5000

15:54:18

LONX

92

4490.5000

15:54:18

LONX

50

4490.0000

15:54:22

LONX

100

4490.0000

15:54:22

LONX

200

4490.0000

15:54:22

LONX

180

4490.0000

15:54:22

LONX

100

4489.5000

15:54:22

LONX

210

4489.5000

15:54:22

LONX

150

4489.5000

15:54:42

LONX

39

4489.5000

15:54:42

LONX

102

4489.5000

15:54:54

LONX

54

4489.5000

15:54:54

LONX

16

4489.5000

15:54:54

LONX

52

4489.0000

15:55:04

LONX

150

4489.5000

15:55:24

LONX

200

4489.5000

15:55:31

LONX

55

4489.5000

15:55:31

LONX

150

4489.5000

15:55:31

LONX

44

4489.5000

15:55:38

LONX

200

4489.5000

15:55:42

LONX

150

4489.5000

15:55:42

LONX

180

4490.0000

15:56:03

LONX

39

4489.5000

15:56:13

LONX

150

4489.5000

15:56:13

LONX

102

4490.0000

15:56:32

LONX

162

4491.0000

15:56:49

LONX

200

4491.0000

15:56:52

LONX

150

4491.0000

15:56:59

LONX

200

4491.0000

15:56:59

LONX

285

4490.5000

15:57:11

LONX

1

4491.5000

15:57:11

LONX

132

4491.5000

15:57:11

LONX

137

4491.5000

15:57:11

LONX

189

4491.5000

15:57:11

LONX

220

4492.0000

15:57:30

LONX

195

4492.0000

15:58:02

LONX

280

4492.0000

15:58:05

LONX

31

4492.0000

15:58:07

LONX

116

4492.0000

15:58:07

LONX

98

4492.0000

15:58:07

LONX

51

4492.5000

15:58:19

LONX

103

4492.5000

15:58:19

LONX

35

4492.5000

15:58:19

LONX

2

4492.5000

15:58:47

LONX

187

4492.5000

15:58:47

LONX

102

4492.5000

15:58:51

LONX

150

4492.5000

15:58:51

LONX

200

4492.5000

15:59:00

LONX

259

4491.5000

15:59:05

LONX

217

4491.5000

15:59:05

LONX

174

4492.5000

15:59:15

LONX

343

4493.0000

15:59:42

LONX

280

4494.0000

16:00:00

LONX

167

4494.5000

16:00:05

LONX

22

4494.5000

16:00:05

LONX

17

4494.5000

16:00:14

LONX

190

4494.5000

16:00:14

LONX

189

4494.0000

16:00:22

LONX

14

4493.5000

16:00:22

LONX

100

4493.5000

16:00:22

LONX

100

4493.5000

16:00:22

LONX

6

4493.5000

16:00:22

LONX

150

4495.0000

16:00:55

LONX

100

4495.5000

16:01:07

LONX

100

4495.5000

16:01:07

LONX

52

4495.5000

16:01:07

LONX

118

4495.5000

16:01:07

LONX

270

4495.0000

16:01:11

LONX

185

4495.0000

16:01:33

LONX

100

4495.0000

16:01:33

LONX

85

4495.0000

16:01:42

LONX

138

4496.0000

16:01:59

LONX

234

4496.0000

16:01:59

LONX

18

4496.0000

16:01:59

LONX

200

4496.0000

16:02:05

LONX

67

4496.0000

16:02:05

LONX

150

4496.0000

16:02:14

LONX

200

4496.0000

16:02:14

LONX

100

4495.5000

16:02:20

LONX

100

4495.5000

16:02:20

LONX

60

4495.5000

16:02:20

LONX

200

4496.5000

16:02:32

LONX

150

4496.5000

16:02:32

LONX

350

4496.0000

16:02:40

LONX

211

4497.0000

16:02:54

LONX

150

4497.5000

16:02:54

LONX

56

4497.5000

16:02:54

LONX

183

4496.5000

16:03:08

LONX

186

4496.0000

16:03:16

LONX

190

4496.0000

16:03:16

TURX

204

4496.0000

16:03:16

CHIX

176

4496.0000

16:03:16

BTSC

176

4495.5000

16:03:20

LONX

150

4495.0000

16:04:00

LONX

42

4495.0000

16:04:00

LONX

200

4495.0000

16:04:00

LONX

158

4495.0000

16:04:04

LONX

32

4495.0000

16:04:04

LONX

160

4495.0000

16:04:08

LONX

30

4495.0000

16:04:08

LONX

186

4494.0000

16:04:13

LONX

188

4493.5000

16:04:13

LONX

83

4496.0000

16:04:43

LONX

214

4496.0000

16:04:43

LONX

195

4496.0000

16:04:50

LONX

100

4496.0000

16:04:50

LONX

176

4496.0000

16:04:50

LONX

200

4495.5000

16:05:03

LONX

350

4495.0000

16:05:08

LONX

157

4497.5000

16:06:00

LONX

163

4497.5000

16:06:00

LONX

185

4498.5000

16:06:07

LONX

390

4498.0000

16:06:12

LONX

200

4498.5000

16:06:17

LONX

150

4498.0000

16:06:40

LONX

102

4498.0000

16:06:40

LONX

150

4498.0000

16:06:49

LONX

250

4497.5000

16:06:50

LONX

255

4497.0000

16:06:50

LONX

150

4497.0000

16:06:50

LONX

65

4497.0000

16:06:50

LONX

30

4496.5000

16:06:50

LONX

100

4496.5000

16:06:50

LONX

190

4496.5000

16:06:50

LONX

280

4497.5000

16:08:11

LONX

106

4497.5000

16:08:11

LONX

100

4497.5000

16:08:11

LONX

54

4497.5000

16:08:11

LONX

209

4497.5000

16:08:11

LONX

26

4497.0000

16:08:13

LONX

145

4497.0000

16:08:13

LONX

229

4497.0000

16:08:13

LONX

142

4497.0000

16:08:13

LONX

41

4496.5000

16:08:13

LONX

100

4496.5000

16:08:13

LONX

174

4496.5000

16:08:13

LONX

160

4496.0000

16:08:16

LONX

203

4495.5000

16:08:59

LONX

200

4495.5000

16:08:59

LONX

150

4495.5000

16:08:59

LONX

150

4495.5000

16:09:06

LONX

41

4495.5000

16:09:06

LONX

56

4496.0000

16:09:12

LONX

102

4496.0000

16:09:12

LONX

33

4496.0000

16:09:12

LONX

112

4495.5000

16:09:20

LONX

155

4495.5000

16:09:20

LONX

150

4495.5000

16:09:35

LONX

100

4495.5000

16:09:35

LONX

93

4495.5000

16:09:41

LONX

98

4495.5000

16:09:41

LONX

144

4494.5000

16:09:44

LONX

31

4494.5000

16:09:44

LONX

201

4494.0000

16:09:47

LONX

200

4494.5000

16:10:09

LONX

17

4494.5000

16:10:09

LONX

185

4494.0000

16:10:14

LONX

200

4493.5000

16:10:20

LONX

181

4493.0000

16:10:21

LONX

59

4492.5000

16:10:28

LONX

131

4492.5000

16:10:28

LONX

114

4491.5000

16:10:37

LONX

76

4491.5000

16:10:37

LONX

72

4491.5000

16:11:03

LONX

76

4491.5000

16:11:03

LONX

102

4491.5000

16:11:03

LONX

4

4491.5000

16:11:03

LONX

97

4491.5000

16:11:03

LONX

106

4491.5000

16:11:15

LONX

85

4491.5000

16:11:15

LONX

115

4492.5000

16:11:22

LONX

143

4492.5000

16:11:22

LONX

118

4492.0000

16:11:44

LONX

240

4491.5000

16:11:44

LONX

66

4491.5000

16:11:51

LONX

72

4491.5000

16:11:51

LONX

173

4491.5000

16:11:51

LONX

122

4491.0000

16:12:03

LONX

70

4491.0000

16:12:03

LONX

23

4491.0000

16:12:03

LONX

98

4490.5000

16:12:16

LONX

146

4491.0000

16:12:24

LONX

45

4491.0000

16:12:24

LONX

47

4490.5000

16:12:26

LONX

270

4490.0000

16:12:32

LONX

117

4490.0000

16:12:37

LONX

144

4491.5000

16:13:06

LONX

255

4492.0000

16:13:22

LONX

160

4492.0000

16:13:22

LONX

92

4492.0000

16:13:22

LONX

92

4492.0000

16:13:28

LONX

440

4491.5000

16:13:28

LONX

330

4491.0000

16:13:43

LONX

345

4491.0000

16:13:54

LONX

250

4492.5000

16:14:10

LONX

235

4492.0000

16:14:14

LONX

100

4491.5000

16:14:14

LONX

100

4491.5000

16:14:14

LONX

45

4491.5000

16:14:14

LONX

310

4492.0000

16:15:11

LONX

220

4492.0000

16:15:11

LONX

109

4493.0000

16:15:26

LONX

75

4494.0000

16:15:38

LONX

1200

4494.0000

16:15:38

LONX

89

4494.0000

16:15:38

LONX

53

4494.0000

16:15:38

LONX

240

4493.5000

16:15:58

LONX

200

4494.5000

16:16:17

LONX

200

4494.0000

16:16:18

LONX

210

4493.5000

16:16:32

LONX

200

4493.5000

16:16:32

LONX

149

4493.5000

16:16:32

LONX

102

4493.5000

16:16:35

LONX

89

4493.5000

16:16:35

LONX

141

4493.0000

16:16:36

LONX

122

4492.5000

16:16:36

LONX

123

4492.5000

16:16:36

LONX

200

4493.0000

16:17:08

LONX

200

4493.0000

16:17:11

LONX

12

4492.0000

16:17:28

LONX

193

4492.0000

16:17:34

LONX

99

4491.5000

16:17:34

LONX

46

4491.5000

16:17:44

LONX

190

4492.0000

16:17:48

LONX

46

4491.5000

16:17:49

LONX

200

4491.5000

16:17:49

LONX

100

4491.0000

16:17:49

LONX

13

4491.0000

16:17:50

LONX

47

4491.0000

16:17:51

LONX

46

4491.0000

16:17:51

LONX

194

4491.0000

16:17:56

LONX

250

4490.5000

16:17:56

LONX

51

4493.0000

16:18:22

LONX

38

4493.0000

16:18:22

LONX

104

4493.0000

16:18:22

LONX

200

4493.0000

16:18:22

LONX

190

4492.5000

16:18:34

LONX

2

4492.5000

16:18:34

LONX

100

4492.0000

16:18:34

LONX

150

4492.5000

16:18:48

LONX

159

4493.0000

16:18:59

LONX

62

4493.0000

16:18:59

LONX

70

4493.0000

16:19:01

LONX

200

4493.0000

16:19:01

LONX

270

4492.0000

16:19:05

LONX

250

4492.5000

16:19:06

LONX

36

4492.5000

16:19:06

LONX

215

4492.0000

16:19:10

LONX

219

4491.5000

16:19:13

LONX

192

4491.5000

16:19:32

LONX

200

4492.0000

16:19:50

LONX

170

4492.5000

16:20:02

LONX

5

4492.5000

16:20:02

LONX

102

4493.0000

16:20:08

LONX

200

4492.5000

16:20:13

LONX

219

4494.0000

16:20:30

LONX

106

4495.0000

16:20:53

LONX

104

4495.0000

16:20:53

LONX

239

4495.0000

16:20:54

LONX

16

4495.0000

16:20:55

LONX

441

4495.0000

16:20:55

LONX

305

4494.5000

16:20:59

LONX

70

4495.0000

16:21:01

LONX

104

4495.0000

16:21:01

LONX

67

4495.0000

16:21:08

LONX

125

4495.0000

16:21:08

LONX

228

4496.5000

16:21:51

LONX

102

4496.5000

16:21:51

LONX

200

4496.5000

16:21:53

LONX

200

4496.5000

16:21:56

LONX

235

4496.0000

16:22:00

LONX

195

4495.5000

16:22:00

LONX

100

4495.0000

16:22:00

LONX

231

4495.0000

16:22:00

LONX

29

4495.0000

16:22:00

LONX

4

4495.5000

16:22:28

LONX

182

4495.5000

16:22:28

LONX

100

4495.5000

16:22:33

LONX

200

4495.5000

16:22:33

LONX

139

4495.5000

16:22:33

LONX

402

4496.5000

16:23:01

LONX

102

4496.5000

16:23:01

LONX

114

4496.5000

16:23:01

LONX

200

4496.5000

16:23:01

LONX

200

4497.0000

16:23:12

LONX

96

4496.0000

16:23:14

LONX

144

4496.0000

16:23:14

LONX

185

4495.5000

16:23:15

LONX

180

4494.5000

16:23:29

LONX

210

4494.0000

16:23:37

LONX

192

4494.0000

16:23:59

LONX

12

4493.5000

16:24:00

LONX

21

4493.5000

16:24:00

LONX

142

4493.5000

16:24:00

LONX

12

4493.0000

16:24:01

LONX

128

4493.0000

16:24:06

LONX

100

4493.0000

16:24:06

LONX

270

4492.5000

16:24:12

LONX

175

4493.5000

16:24:41

LONX

19

4494.5000

16:25:11

LONX

64

4494.5000

16:25:13

LONX

277

4494.5000

16:25:13

LONX

54

4494.5000

16:25:14

LONX

117

4494.5000

16:25:19

LONX

72

4494.5000

16:25:21

LONX

300

4494.5000

16:25:26

LONX

200

4494.5000

16:25:26

LONX

100

4494.5000

16:25:35

LONX

34

4495.0000

16:25:42

LONX

396

4495.0000

16:25:42

LONX

67

4495.0000

16:25:43

LONX

223

4495.0000

16:25:43

LONX

230

4494.5000

16:25:45

LONX

272

4494.5000

16:25:45

LONX

23

4494.5000

16:25:46

LONX

360

4494.0000

16:26:02

LONX

314

4494.5000

16:26:17

LONX

150

4494.5000

16:26:22

LONX

69

4495.0000

16:26:51

LONX

370

4495.0000

16:26:53

LONX

200

4495.0000

16:26:54

LONX

150

4495.0000

16:26:54

LONX

442

4495.0000

16:27:00

LONX

72

4495.0000

16:27:04

LONX

156

4494.5000

16:27:07

LONX

214

4494.5000

16:27:11

LONX

103

4494.5000

16:27:13

LONX

152

4494.5000

16:27:13

LONX

304

4494.0000

16:27:14

LONX

16

4494.0000

16:27:14

LONX

120

4493.5000

16:27:17

LONX

185

4493.0000

16:27:17

LONX

150

4492.5000

16:27:38

LONX

43

4492.5000

16:27:38

LONX

197

4492.0000

16:27:41

LONX

200

4491.5000

16:27:46

LONX

63

4491.5000

16:28:11

LONX

79

4491.5000

16:28:15

LONX

19

4491.5000

16:28:15

LONX

72

4491.5000

16:28:17

LONX

10

4491.5000

16:28:17

LONX

3

4491.5000

16:28:17

LONX

195

4491.0000

16:28:29

LONX

370

4491.0000

16:28:32

LONX

83

4491.0000

16:28:34

LONX

234

4491.0000

16:28:39

LONX

249

4494.0000

16:29:09

LONX

171

4494.0000

16:29:09

LONX

243

4494.5000

16:29:13

LONX

77

4494.5000

16:29:13

LONX

340

4494.5000

16:29:13

LONX

70

4494.5000

16:29:13

LONX

330

4494.5000

16:29:23

LONX

60

4494.0000

16:29:24

LONX

245

4494.0000

16:29:24

LONX

230

4494.0000

16:29:37

LONX

112

4493.5000

16:29:37

LONX

138

4493.5000

16:29:37

LONX

196

4493.5000

16:29:37

LONX

360

4493.0000

16:29:46

LONX

8

4493.0000

16:29:48

LONX

187

4493.0000

16:29:48

LONX

408

4493.0000

16:29:56

LONX

295

4492.5000

16:29:57

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGGLVVFGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings