Transaction in Own Shares

RNS Number : 4798N
Taylor Wimpey PLC
01 June 2022
 

 

 

1 June 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

31 May 2022

Number of ordinary shares purchased:

745,000

Lowest price paid per share:

128.95 pence

Highest price paid per share:

130.10 pence

Average price paid per share: 

129.55 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,562,970,314 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,562,970,314 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases:  31 May 2022

Investment firm:  Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

31/05/2022

12:10:55

67

130.10

XLON

K0187732Z45U0000

31/05/2022

12:33:52

1960

129.95

XLON

K01ACI32Z45U0000

31/05/2022

12:33:52

479

129.95

XLON

K01ACJ32Z45U0000

31/05/2022

12:33:55

839

129.90

XLON

K01ACN32Z45U0000

31/05/2022

12:33:55

129

129.90

XLON

K01ACO32Z45U0000

31/05/2022

12:37:11

482

129.85

XLON

A019RA32Z45T0000

31/05/2022

12:37:38

840

129.85

XLON

K01ALK32Z45U0000

31/05/2022

12:50:13

478

129.85

XLON

K01BOQ32Z45U0000

31/05/2022

12:50:13

420

129.85

XLON

A01C9S32Z45T0000

31/05/2022

12:50:13

1685

129.80

XLON

F01C9T32Z45T0000

31/05/2022

12:50:13

5315

129.80

XLON

F01C9V32Z45T0000

31/05/2022

12:50:16

7000

129.75

XLON

E01C9U32Z45T0000

31/05/2022

12:50:23

1562

129.80

XLON

A01C9Y32Z45T0000

31/05/2022

12:51:11

2500

129.90

XLON

K01BQD32Z45U0000

31/05/2022

12:51:11

106

129.90

XLON

K01BQE32Z45U0000

31/05/2022

12:52:38

452

129.85

XLON

A01CPA32Z45T0000

31/05/2022

12:52:38

437

129.85

XLON

K01BYD32Z45U0000

31/05/2022

12:56:11

656

130.05

XLON

K01CJH32Z45U0000

31/05/2022

13:00:16

436

130.10

XLON

K01CYP32Z45U0000

31/05/2022

13:09:17

434

130.10

XLON

K01DYJ32Z45U0000

31/05/2022

13:09:17

903

130.10

XLON

K01DYK32Z45U0000

31/05/2022

13:17:58

326

130.10

XLON

K01EYG32Z45U0000

31/05/2022

13:17:58

107

130.10

XLON

K01EYH32Z45U0000

31/05/2022

13:17:58

1784

130.10

XLON

K01EYI32Z45U0000

31/05/2022

13:20:58

435

130.10

XLON

K01FC232Z45U0000

31/05/2022

13:21:39

2500

130.10

XLON

K01FDH32Z45U0000

31/05/2022

13:22:55

829

130.10

XLON

K01FHL32Z45U0000

31/05/2022

13:23:59

474

130.05

XLON

K01FMW32Z45U0000

31/05/2022

13:23:59

12

130.05

XLON

K01FMX32Z45U0000

31/05/2022

13:27:16

7000

130.00

XLON

K01G1V32Z45U0000

31/05/2022

13:27:16

411

130.00

XLON

K01G1U32Z45U0000

31/05/2022

13:27:16

846

130.05

XLON

K01G1W32Z45U0000

31/05/2022

13:27:17

79

130.05

XLON

K01G2332Z45U0000

31/05/2022

13:27:17

1360

130.05

XLON

K01G2432Z45U0000

31/05/2022

13:27:17

64

130.05

XLON

K01G2532Z45U0000

31/05/2022

13:27:19

20

130.05

XLON

K01G2D32Z45U0000

31/05/2022

13:28:21

424

130.00

XLON

K01G6W32Z45U0000

31/05/2022

13:28:57

472

130.05

XLON

K01G9T32Z45U0000

31/05/2022

13:28:57

2005

130.05

XLON

K01G9V32Z45U0000

31/05/2022

13:30:03

218

130.10

XLON

K01GJ332Z45U0000

31/05/2022

13:30:03

212

130.10

XLON

K01GJ432Z45U0000

31/05/2022

13:34:05

301

130.05

XLON

K01GXY32Z45U0000

31/05/2022

13:34:24

1

130.05

XLON

K01GYU32Z45U0000

31/05/2022

13:34:25

882

130.05

XLON

K01GYW32Z45U0000

31/05/2022

13:37:12

3956

129.95

XLON

J01HHD32Z45U0000

31/05/2022

13:37:12

3044

129.95

XLON

J01HHE32Z45U0000

31/05/2022

13:37:12

481

129.95

XLON

K01HHF32Z45U0000

31/05/2022

13:40:52

464

129.90

XLON

K01I7R32Z45U0000

31/05/2022

13:40:52

7000

129.90

XLON

G01I7S32Z45U0000

31/05/2022

13:40:52

456

129.90

XLON

A01JDC32Z45T0000

31/05/2022

13:40:52

2474

129.85

XLON

L01I7T32Z45U0000

31/05/2022

13:40:53

2402

129.85

XLON

L01I7V32Z45U0000

31/05/2022

13:40:53

2124

129.85

XLON

L01I7U32Z45U0000

31/05/2022

13:40:53

1

129.85

XLON

A01JDD32Z45T0000

31/05/2022

13:41:25

2500

129.85

XLON

A01JEJ32Z45T0000

31/05/2022

13:41:25

524

129.85

XLON

A01JEK32Z45T0000

31/05/2022

13:43:23

707

129.85

XLON

A01JLV32Z45T0000

31/05/2022

13:43:23

987

129.85

XLON

A01JLU32Z45T0000

31/05/2022

13:43:23

896

129.85

XLON

A01JLW32Z45T0000

31/05/2022

13:43:32

431

129.90

XLON

K01IM132Z45U0000

31/05/2022

13:43:32

455

129.90

XLON

A01JLX32Z45T0000

31/05/2022

13:44:02

492

129.85

XLON

K01IPE32Z45U0000

31/05/2022

13:44:02

422

129.85

XLON

A01JN032Z45T0000

31/05/2022

13:45:34

440

129.80

XLON

K01J8V32Z45U0000

31/05/2022

13:45:34

482

129.80

XLON

A01JSD32Z45T0000

31/05/2022

13:45:55

478

129.75

XLON

K01KFA32Z45U0000

31/05/2022

13:45:55

7000

129.75

XLON

A01JTY32Z45T0000

31/05/2022

13:45:55

256

129.75

XLON

A01JTZ32Z45T0000

31/05/2022

13:46:30

1247

129.80

XLON

A01JXK32Z45T0000

31/05/2022

13:46:30

2414

129.80

XLON

K01KJV32Z45U0000

31/05/2022

13:46:30

124

129.80

XLON

K01KJU32Z45U0000

31/05/2022

13:49:05

885

129.80

XLON

A01K9S32Z45T0000

31/05/2022

13:49:05

1600

129.80

XLON

K01LFI32Z45U0000

31/05/2022

13:49:05

55

129.80

XLON

K01LFJ32Z45U0000

31/05/2022

13:49:10

7000

129.70

XLON

B01KAN32Z45T0000

31/05/2022

13:49:10

426

129.70

XLON

A01KAM32Z45T0000

31/05/2022

13:49:10

474

129.70

XLON

K01LGU32Z45U0000

31/05/2022

13:49:10

328

129.65

XLON

C01KAO32Z45T0000

31/05/2022

13:49:10

353

129.65

XLON

C01KAP32Z45T0000

31/05/2022

13:49:10

1703

129.65

XLON

C01KAQ32Z45T0000

31/05/2022

13:49:10

1104

129.65

XLON

C01KAR32Z45T0000

31/05/2022

13:49:10

3512

129.65

XLON

C01KAS32Z45T0000

31/05/2022

13:50:30

7000

129.60

XLON

D01KHH32Z45T0000

31/05/2022

13:50:30

482

129.60

XLON

A01KHG32Z45T0000

31/05/2022

13:50:30

463

129.60

XLON

K01LWS32Z45U0000

31/05/2022

13:50:31

2728

129.60

XLON

A01KHI32Z45T0000

31/05/2022

13:51:31

439

129.55

XLON

K01M4W32Z45U0000

31/05/2022

13:51:31

410

129.55

XLON

A01KPJ32Z45T0000

31/05/2022

13:51:31

7000

129.55

XLON

B01KPI32Z45T0000

31/05/2022

13:51:33

5144

129.50

XLON

H01M4X32Z45U0000

31/05/2022

13:51:33

1856

129.50

XLON

H01M4Y32Z45U0000

31/05/2022

13:51:43

2958

129.50

XLON

A01KQF32Z45T0000

31/05/2022

13:51:43

225

129.50

XLON

A01KQG32Z45T0000

31/05/2022

13:53:00

6724

129.55

XLON

K01MFV32Z45U0000

31/05/2022

13:53:00

2685

129.55

XLON

A01L2E32Z45T0000

31/05/2022

13:53:00

204

129.55

XLON

K01MFU32Z45U0000

31/05/2022

13:53:00

1348

129.55

XLON

K01MFW32Z45U0000

31/05/2022

13:53:00

1835

129.55

XLON

A01L2F32Z45T0000

31/05/2022

13:55:03

435

129.50

XLON

K01MSN32Z45U0000

31/05/2022

13:55:03

421

129.50

XLON

A01LER32Z45T0000

31/05/2022

13:56:08

444

129.50

XLON

A01LKA32Z45T0000

31/05/2022

13:56:08

404

129.50

XLON

K01N3U32Z45U0000

31/05/2022

13:56:45

13253

129.80

XLON

K01N7E32Z45U0000

31/05/2022

13:56:45

672

129.80

XLON

A01LMF32Z45T0000

31/05/2022

13:57:02

483

129.85

XLON

K01NAJ32Z45U0000

31/05/2022

13:57:02

448

129.85

XLON

A01LNV32Z45T0000

31/05/2022

13:57:37

431

129.75

XLON

K01NFZ32Z45U0000

31/05/2022

13:57:37

410

129.75

XLON

A01LPB32Z45T0000

31/05/2022

13:59:28

402

129.70

XLON

K01NT932Z45U0000

31/05/2022

13:59:28

438

129.70

XLON

A01LUS32Z45T0000

31/05/2022

14:02:53

490

129.75

XLON

K01OOG32Z45U0000

31/05/2022

14:02:53

417

129.75

XLON

A01M7P32Z45T0000

31/05/2022

14:02:53

4018

129.75

XLON

K01OOH32Z45U0000

31/05/2022

14:02:53

409

129.75

XLON

A01M7Q32Z45T0000

31/05/2022

14:02:53

2549

129.75

XLON

A01M7R32Z45T0000

31/05/2022

14:02:53

3289

129.75

XLON

A01M7S32Z45T0000

31/05/2022

14:02:53

7000

129.70

XLON

I01OOW32Z45U0000

31/05/2022

14:04:42

415

129.70

XLON

K01P2332Z45U0000

31/05/2022

14:04:42

476

129.70

XLON

A01MF932Z45T0000

31/05/2022

14:04:50

1005

129.70

XLON

K01P4D32Z45U0000

31/05/2022

14:05:11

1917

129.65

XLON

E01MGV32Z45T0000

31/05/2022

14:05:11

420

129.65

XLON

K01P8B32Z45U0000

31/05/2022

14:05:11

479

129.65

XLON

A01MGU32Z45T0000

31/05/2022

14:05:11

5083

129.65

XLON

E01MGW32Z45T0000

31/05/2022

14:05:11

7000

129.60

XLON

F01MGX32Z45T0000

31/05/2022

14:06:52

7000

129.55

XLON

G01PHR32Z45U0000

31/05/2022

14:06:52

469

129.55

XLON

K01PHS32Z45U0000

31/05/2022

14:06:52

467

129.55

XLON

A01MXV32Z45T0000

31/05/2022

14:07:14

427

129.50

XLON

A01N0032Z45T0000

31/05/2022

14:07:14

7000

129.50

XLON

H01PK832Z45U0000

31/05/2022

14:07:14

424

129.50

XLON

K01PK932Z45U0000

31/05/2022

14:07:14

1

129.50

XLON

A01N0132Z45T0000

31/05/2022

14:07:14

2753

129.45

XLON

C01N0232Z45T0000

31/05/2022

14:07:14

4247

129.45

XLON

C01N0332Z45T0000

31/05/2022

14:07:14

2549

129.50

XLON

K01PKA32Z45U0000

31/05/2022

14:07:14

3289

129.50

XLON

K01PKB32Z45U0000

31/05/2022

14:07:14

2509

129.50

XLON

K01PKC32Z45U0000

31/05/2022

14:07:14

1940

129.50

XLON

K01PKD32Z45U0000

31/05/2022

14:07:14

1386

129.50

XLON

K01PKE32Z45U0000

31/05/2022

14:07:48

1778

129.40

XLON

D01N5G32Z45T0000

31/05/2022

14:07:48

443

129.40

XLON

A01N5H32Z45T0000

31/05/2022

14:07:48

486

129.40

XLON

K01PSU32Z45U0000

31/05/2022

14:07:48

393

129.40

XLON

D01N5I32Z45T0000

31/05/2022

14:07:48

254

129.40

XLON

D01N5J32Z45T0000

31/05/2022

14:07:48

384

129.40

XLON

D01N5K32Z45T0000

31/05/2022

14:07:48

3913

129.40

XLON

D01N5L32Z45T0000

31/05/2022

14:07:48

278

129.40

XLON

D01N5M32Z45T0000

31/05/2022

14:08:43

481

129.40

XLON

A01NBI32Z45T0000

31/05/2022

14:08:43

458

129.40

XLON

K01Q1032Z45U0000

31/05/2022

14:09:34

1289

129.45

XLON

K01Q8M32Z45U0000

31/05/2022

14:09:35

455

129.40

XLON

K01Q8V32Z45U0000

31/05/2022

14:09:35

475

129.40

XLON

A01NDP32Z45T0000

31/05/2022

14:11:00

7000

129.35

XLON

J01QMW32Z45U0000

31/05/2022

14:11:00

64

129.35

XLON

K01QMX32Z45U0000

31/05/2022

14:11:00

483

129.35

XLON

A01NIU32Z45T0000

31/05/2022

14:12:02

408

129.45

XLON

K01QWP32Z45U0000

31/05/2022

14:12:02

428

129.45

XLON

A01NQA32Z45T0000

31/05/2022

14:12:04

24

129.45

XLON

A01NQN32Z45T0000

31/05/2022

14:12:05

7000

129.40

XLON

L01QWZ32Z45U0000

31/05/2022

14:13:47

1833

129.75

XLON

K01RDM32Z45U0000

31/05/2022

14:13:47

2000

129.75

XLON

K01RDN32Z45U0000

31/05/2022

14:14:26

2504

129.85

XLON

A01O2S32Z45T0000

31/05/2022

14:14:26

938

129.85

XLON

A01O2T32Z45T0000

31/05/2022

14:14:26

1726

129.85

XLON

A01O2V32Z45T0000

31/05/2022

14:15:10

468

129.80

XLON

K01RM632Z45U0000

31/05/2022

14:15:10

497

129.80

XLON

A01O6D32Z45T0000

31/05/2022

14:15:11

3289

129.80

XLON

K01RM732Z45U0000

31/05/2022

14:15:11

2587

129.80

XLON

K01RM832Z45U0000

31/05/2022

14:15:11

259

129.80

XLON

K01RM932Z45U0000

31/05/2022

14:16:28

477

129.75

XLON

A01OEA32Z45T0000

31/05/2022

14:17:54

486

129.70

XLON

A01OJJ32Z45T0000

31/05/2022

14:19:05

486

129.75

XLON

K01S8932Z45U0000

31/05/2022

14:19:42

922

129.75

XLON

A01OQC32Z45T0000

31/05/2022

14:20:04

780

129.75

XLON

K01SGZ32Z45U0000

31/05/2022

14:20:04

1529

129.75

XLON

A01OTG32Z45T0000

31/05/2022

14:20:21

2500

129.75

XLON

A01OVV32Z45T0000

31/05/2022

14:20:21

1529

129.75

XLON

A01OVU32Z45T0000

31/05/2022

14:21:05

408

129.70

XLON

K01SOP32Z45U0000

31/05/2022

14:21:05

451

129.70

XLON

A01OXQ32Z45T0000

31/05/2022

14:22:46

1019

129.75

XLON

K01SZC32Z45U0000

31/05/2022

14:22:46

802

129.75

XLON

A01P3G32Z45T0000

31/05/2022

14:23:59

45

129.75

XLON

K01T5832Z45U0000

31/05/2022

14:23:59

415

129.75

XLON

A01P8932Z45T0000

31/05/2022

14:24:03

454

129.75

XLON

K01T6E32Z45U0000

31/05/2022

14:25:37

138

129.80

XLON

A01PHE32Z45T0000

31/05/2022

14:25:37

2367

129.80

XLON

A01PHF32Z45T0000

31/05/2022

14:25:37

1528

129.80

XLON

A01PHG32Z45T0000

31/05/2022

14:25:37

1330

129.80

XLON

A01PHH32Z45T0000

31/05/2022

14:31:31

3100

130.00

XLON

K01U3Q32Z45U0000

31/05/2022

14:31:31

1657

130.00

XLON

K01U3R32Z45U0000

31/05/2022

14:31:36

484

129.95

XLON

K01U4W32Z45U0000

31/05/2022

14:31:40

490

129.90

XLON

A01QWQ32Z45T0000

31/05/2022

14:31:47

779

129.95

XLON

K01U6532Z45U0000

31/05/2022

14:32:14

450

129.85

XLON

A01R2K32Z45T0000

31/05/2022

14:32:30

463

129.80

XLON

A01R7V32Z45T0000

31/05/2022

14:32:30

1018

129.80

XLON

K01UEQ32Z45U0000

31/05/2022

14:32:30

867

129.80

XLON

A01R8132Z45T0000

31/05/2022

14:32:30

3289

129.80

XLON

A01R8232Z45T0000

31/05/2022

14:32:30

314

129.80

XLON

A01R8332Z45T0000

31/05/2022

14:32:30

138

129.80

XLON

A01R8432Z45T0000

31/05/2022

14:33:20

482

129.80

XLON

K01UMU32Z45U0000

31/05/2022

14:33:22

1059

129.75

XLON

K01UN532Z45U0000

31/05/2022

14:33:22

1074

129.75

XLON

A01RIK32Z45T0000

31/05/2022

14:33:24

183

129.70

XLON

E01RJ232Z45T0000

31/05/2022

14:33:24

6817

129.70

XLON

E01RJ332Z45T0000

31/05/2022

14:33:24

1441

129.70

XLON

K01UNY32Z45U0000

31/05/2022

14:34:01

762

129.75

XLON

A01RN832Z45T0000

31/05/2022

14:34:02

447

129.70

XLON

A01RN932Z45T0000

31/05/2022

14:35:50

741

129.90

XLON

K01WGQ32Z45U0000

31/05/2022

14:35:53

12

129.80

XLON

A01SIZ32Z45T0000

31/05/2022

14:37:44

497

129.75

XLON

K01WY832Z45U0000

31/05/2022

14:37:44

415

129.75

XLON

A01SX932Z45T0000

31/05/2022

14:38:41

492

129.70

XLON

A01T8132Z45T0000

31/05/2022

14:38:41

483

129.70

XLON

K01X5432Z45U0000

31/05/2022

14:38:42

4118

129.65

XLON

F01T8632Z45T0000

31/05/2022

14:38:42

2882

129.65

XLON

F01T8732Z45T0000

31/05/2022

14:38:42

1721

129.65

XLON

K01X5U32Z45U0000

31/05/2022

14:38:42

828

129.65

XLON

A01T8832Z45T0000

31/05/2022

14:38:42

29

129.70

XLON

A01T8932Z45T0000

31/05/2022

14:38:42

1033

129.70

XLON

A01T8A32Z45T0000

31/05/2022

14:38:50

3269

129.60

XLON

G01X6232Z45U0000

31/05/2022

14:38:50

3731

129.60

XLON

G01X6332Z45U0000

31/05/2022

14:38:50

778

129.60

XLON

A01T9932Z45T0000

31/05/2022

14:38:50

1228

129.60

XLON

K01X6432Z45U0000

31/05/2022

14:39:27

137

129.60

XLON

A01TIL32Z45T0000

31/05/2022

14:39:27

106

129.60

XLON

K01XC632Z45U0000

31/05/2022

14:39:44

58

129.60

XLON

K01XDF32Z45U0000

31/05/2022

14:39:44

44

129.60

XLON

A01TJU32Z45T0000

31/05/2022

14:40:00

3736

129.55

XLON

C01TLL32Z45T0000

31/05/2022

14:40:00

3264

129.55

XLON

C01TLM32Z45T0000

31/05/2022

14:40:00

990

129.55

XLON

K01XG232Z45U0000

31/05/2022

14:41:13

3

129.50

XLON

B01TWO32Z45T0000

31/05/2022

14:41:29

470

129.50

XLON

A01TX832Z45T0000

31/05/2022

14:41:29

6997

129.50

XLON

B01TX932Z45T0000

31/05/2022

14:41:29

18

129.50

XLON

K01XQL32Z45U0000

31/05/2022

14:41:29

1391

129.50

XLON

K01XQS32Z45U0000

31/05/2022

14:41:30

398

129.50

XLON

A01TXU32Z45T0000

31/05/2022

14:41:49

974

129.50

XLON

A01TZL32Z45T0000

31/05/2022

14:41:50

7000

129.45

XLON

D01TZM32Z45T0000

31/05/2022

14:41:50

449

129.45

XLON

A01TZN32Z45T0000

31/05/2022

14:41:50

1989

129.45

XLON

K01XTD32Z45U0000

31/05/2022

14:41:51

1048

129.45

XLON

A01TZR32Z45T0000

31/05/2022

14:42:33

143

129.35

XLON

K01Y1Q32Z45U0000

31/05/2022

14:42:33

669

129.35

XLON

A01V2S32Z45T0000

31/05/2022

14:42:33

6331

129.35

XLON

A01V2T32Z45T0000

31/05/2022

14:42:37

1717

129.35

XLON

A01V3H32Z45T0000

31/05/2022

14:45:05

864

129.45

XLON

K01YNA32Z45U0000

31/05/2022

14:46:01

2105

129.60

XLON

K01Z3O32Z45U0000

31/05/2022

14:47:17

1623

129.70

XLON

K01ZHG32Z45U0000

31/05/2022

14:47:20

2500

129.70

XLON

A01U7C32Z45T0000

31/05/2022

14:47:21

833

129.70

XLON

K01ZHO32Z45U0000

31/05/2022

14:47:21

1233

129.70

XLON

A01U7D32Z45T0000

31/05/2022

14:47:33

797

129.75

XLON

K01ZJW32Z45U0000

31/05/2022

14:47:48

1

129.70

XLON

A01UEA32Z45T0000

31/05/2022

14:47:48

451

129.70

XLON

K01ZQ932Z45U0000

31/05/2022

14:48:30

439

129.70

XLON

K01ZUP32Z45U0000

31/05/2022

14:48:30

491

129.70

XLON

A01UIM32Z45T0000

31/05/2022

14:48:38

932

129.70

XLON

A01UKR32Z45T0000

31/05/2022

14:48:39

1212

129.65

XLON

K01ZWJ32Z45U0000

31/05/2022

14:49:00

166

129.55

XLON

K0203632Z45U0000

31/05/2022

14:49:07

1163

129.60

XLON

A01UR432Z45T0000

31/05/2022

14:49:07

760

129.60

XLON

K0204X32Z45U0000

31/05/2022

14:49:29

137

129.55

XLON

A01UTX32Z45T0000

31/05/2022

14:49:46

408

129.50

XLON

A01UWB32Z45T0000

31/05/2022

14:49:57

392

129.45

XLON

A01UYS32Z45T0000

31/05/2022

14:49:57

1816

129.45

XLON

K020HL32Z45U0000

31/05/2022

14:49:57

762

129.45

XLON

A01UYW32Z45T0000

31/05/2022

14:50:37

843

129.55

XLON

K020S832Z45U0000

31/05/2022

14:50:57

819

129.60

XLON

K020WB32Z45U0000

31/05/2022

14:51:06

1793

129.60

XLON

K0210O32Z45U0000

31/05/2022

14:51:06

707

129.60

XLON

A01W5W32Z45T0000

31/05/2022

14:51:06

2137

129.60

XLON

A01W5X32Z45T0000

31/05/2022

14:51:48

841

129.65

XLON

K021AJ32Z45U0000

31/05/2022

14:51:50

496

129.60

XLON

K021AW32Z45U0000

31/05/2022

14:51:50

475

129.60

XLON

A01W9W32Z45T0000

31/05/2022

14:52:34

490

129.55

XLON

A01WE632Z45T0000

31/05/2022

14:52:34

348

129.55

XLON

K021IK32Z45U0000

31/05/2022

14:52:34

1832

129.55

XLON

K021IL32Z45U0000

31/05/2022

14:52:34

668

129.55

XLON

A01WE732Z45T0000

31/05/2022

14:52:47

44

129.55

XLON

K021K532Z45U0000

31/05/2022

14:52:47

498

129.55

XLON

A01WH332Z45T0000

31/05/2022

14:52:47

967

129.55

XLON

A01WHS32Z45T0000

31/05/2022

14:53:36

735

129.50

XLON

K021RC32Z45U0000

31/05/2022

14:56:14

390

129.65

XLON

A01X8332Z45T0000

31/05/2022

14:56:18

2259

129.70

XLON

K0237432Z45U0000

31/05/2022

14:56:18

841

129.70

XLON

A01X8V32Z45T0000

31/05/2022

14:56:18

611

129.70

XLON

A01X8U32Z45T0000

31/05/2022

14:57:27

20

129.70

XLON

K023EJ32Z45U0000

31/05/2022

14:57:27

205

129.70

XLON

A01XHG32Z45T0000

31/05/2022

14:57:27

256

129.70

XLON

A01XHH32Z45T0000

31/05/2022

14:57:43

471

129.70

XLON

K023JM32Z45U0000

31/05/2022

14:57:43

481

129.70

XLON

A01XIJ32Z45T0000

31/05/2022

14:57:55

77

129.70

XLON

K023PK32Z45U0000

31/05/2022

14:57:55

866

129.70

XLON

K023PL32Z45U0000

31/05/2022

14:58:27

389

129.65

XLON

A01XO632Z45T0000

31/05/2022

14:59:15

433

129.60

XLON

A01XTU32Z45T0000

31/05/2022

14:59:23

796

129.60

XLON

K024C332Z45U0000

31/05/2022

14:59:57

397

129.60

XLON

K024TJ32Z45U0000

31/05/2022

14:59:57

488

129.60

XLON

A01Y3W32Z45T0000

31/05/2022

14:59:57

1094

129.60

XLON

K024TO32Z45U0000

31/05/2022

15:00:00

1478

129.60

XLON

A01Y5O32Z45T0000

31/05/2022

15:01:27

56

129.65

XLON

K025JZ32Z45U0000

31/05/2022

15:01:27

146

129.65

XLON

K025K032Z45U0000

31/05/2022

15:02:08

413

129.65

XLON

K0260N32Z45U0000

31/05/2022

15:02:11

1448

129.65

XLON

K0260X32Z45U0000

31/05/2022

15:02:54

524

129.65

XLON

A01ZC832Z45T0000

31/05/2022

15:02:54

838

129.65

XLON

A01ZC932Z45T0000

31/05/2022

15:02:54

406

129.65

XLON

A01ZCA32Z45T0000

31/05/2022

15:02:54

788

129.65

XLON

K026BF32Z45U0000

31/05/2022

15:03:19

423

129.60

XLON

A01ZFX32Z45T0000

31/05/2022

15:03:31

484

129.60

XLON

A01ZJY32Z45T0000

31/05/2022

15:03:58

1223

129.65

XLON

K026UU32Z45U0000

31/05/2022

15:03:59

50

129.60

XLON

A01ZRK32Z45T0000

31/05/2022

15:03:59

946

129.60

XLON

A01ZRL32Z45T0000

31/05/2022

15:04:08

1110

129.65

XLON

K0270632Z45U0000

31/05/2022

15:04:57

428

129.60

XLON

A020C132Z45T0000

31/05/2022

15:04:57

779

129.60

XLON

K027GD32Z45U0000

31/05/2022

15:04:57

1180

129.60

XLON

A020C232Z45T0000

31/05/2022

15:05:14

931

129.60

XLON

K027N432Z45U0000

31/05/2022

15:05:15

406

129.55

XLON

K027N532Z45U0000

31/05/2022

15:05:15

410

129.55

XLON

A020HI32Z45T0000

31/05/2022

15:06:01

956

129.70

XLON

K0282D32Z45U0000

31/05/2022

15:06:01

1270

129.70

XLON

A020OA32Z45T0000

31/05/2022

15:06:01

874

129.70

XLON

K0282E32Z45U0000

31/05/2022

15:06:01

32

129.70

XLON

K0282F32Z45U0000

31/05/2022

15:06:07

82

129.65

XLON

A020OB32Z45T0000

31/05/2022

15:06:07

259

129.65

XLON

A020OC32Z45T0000

31/05/2022

15:06:34

83

129.60

XLON

K028DU32Z45U0000

31/05/2022

15:06:34

489

129.60

XLON

A020VW32Z45T0000

31/05/2022

15:07:09

2500

129.55

XLON

K028P232Z45U0000

31/05/2022

15:07:09

473

129.55

XLON

K028P332Z45U0000

31/05/2022

15:07:17

1173

129.55

XLON

A0213K32Z45T0000

31/05/2022

15:07:17

177

129.55

XLON

A0213L32Z45T0000

31/05/2022

15:07:17

909

129.55

XLON

A0213M32Z45T0000

31/05/2022

15:07:17

128

129.55

XLON

A0213N32Z45T0000

31/05/2022

15:07:27

707

129.55

XLON

K028TL32Z45U0000

31/05/2022

15:07:27

51

129.55

XLON

K028TM32Z45U0000

31/05/2022

15:07:40

460

129.50

XLON

A0219H32Z45T0000

31/05/2022

15:08:32

992

129.65

XLON

K0297732Z45U0000

31/05/2022

15:08:34

699

129.65

XLON

A021I132Z45T0000

31/05/2022

15:08:34

77

129.65

XLON

A021I232Z45T0000

31/05/2022

15:08:40

175

129.60

XLON

A021IA32Z45T0000

31/05/2022

15:09:49

442

129.65

XLON

K029M832Z45U0000

31/05/2022

15:09:49

297

129.65

XLON

A021ZD32Z45T0000

31/05/2022

15:09:52

1360

129.65

XLON

A0220N32Z45T0000

31/05/2022

15:09:52

410

129.65

XLON

A0220O32Z45T0000

31/05/2022

15:09:53

950

129.65

XLON

K029N832Z45U0000

31/05/2022

15:09:53

1496

129.65

XLON

K029N932Z45U0000

31/05/2022

15:10:11

672

129.75

XLON

A0226O32Z45T0000

31/05/2022

15:10:11

369

129.75

XLON

A0226P32Z45T0000

31/05/2022

15:10:12

524

129.75

XLON

K029X132Z45U0000

31/05/2022

15:10:12

567

129.75

XLON

K029X232Z45U0000

31/05/2022

15:11:19

412

129.70

XLON

A022IE32Z45T0000

31/05/2022

15:11:19

500

129.70

XLON

K02A9Y32Z45U0000

31/05/2022

15:11:19

648

129.75

XLON

A022IF32Z45T0000

31/05/2022

15:11:19

87

129.75

XLON

A022IG32Z45T0000

31/05/2022

15:11:20

437

129.75

XLON

A022IH32Z45T0000

31/05/2022

15:11:20

382

129.75

XLON

A022II32Z45T0000

31/05/2022

15:11:20

1407

129.75

XLON

K02A9Z32Z45U0000

31/05/2022

15:11:20

440

129.75

XLON

K02AA032Z45U0000

31/05/2022

15:11:38

111

129.70

XLON

K02AGU32Z45U0000

31/05/2022

15:11:38

205

129.70

XLON

A022KV32Z45T0000

31/05/2022

15:11:40

818

129.70

XLON

K02AHC32Z45U0000

31/05/2022

15:11:43

746

129.70

XLON

A022LC32Z45T0000

31/05/2022

15:12:24

458

129.60

XLON

K02AUX32Z45U0000

31/05/2022

15:12:24

482

129.60

XLON

A022RS32Z45T0000

31/05/2022

15:13:11

340

129.60

XLON

K02BBH32Z45U0000

31/05/2022

15:13:11

83

129.60

XLON

A022YK32Z45T0000

31/05/2022

15:14:23

337

129.65

XLON

A023G632Z45T0000

31/05/2022

15:14:23

1

129.65

XLON

A023G732Z45T0000

31/05/2022

15:14:52

378

129.70

XLON

K02BYK32Z45U0000

31/05/2022

15:14:52

1552

129.75

XLON

A023NH32Z45T0000

31/05/2022

15:14:52

1168

129.75

XLON

A023NI32Z45T0000

31/05/2022

15:14:52

569

129.75

XLON

K02BYL32Z45U0000

31/05/2022

15:14:52

2549

129.75

XLON

K02BYM32Z45U0000

31/05/2022

15:14:52

1014

129.75

XLON

K02BYN32Z45U0000

31/05/2022

15:15:26

478

129.65

XLON

A023QB32Z45T0000

31/05/2022

15:16:13

458

129.65

XLON

A023WM32Z45T0000

31/05/2022

15:16:29

461

129.65

XLON

A023Y832Z45T0000

31/05/2022

15:16:29

457

129.65

XLON

K02CM532Z45U0000

31/05/2022

15:16:43

282

129.65

XLON

A023Z032Z45T0000

31/05/2022

15:16:43

467

129.65

XLON

K02CNI32Z45U0000

31/05/2022

15:17:00

334

129.65

XLON

K02CP932Z45U0000

31/05/2022

15:17:00

69

129.65

XLON

A0240332Z45T0000

31/05/2022

15:17:22

370

129.65

XLON

K02CUA32Z45U0000

31/05/2022

15:17:22

331

129.65

XLON

A0244X32Z45T0000

31/05/2022

15:19:06

1608

129.75

XLON

A024PU32Z45T0000

31/05/2022

15:20:17

452

129.75

XLON

K02DOI32Z45U0000

31/05/2022

15:20:17

373

129.75

XLON

A0253P32Z45T0000

31/05/2022

15:20:17

2678

129.75

XLON

K02DOJ32Z45U0000

31/05/2022

15:20:19

1174

129.75

XLON

A0253W32Z45T0000

31/05/2022

15:20:19

173

129.75

XLON

A0253X32Z45T0000

31/05/2022

15:20:19

932

129.75

XLON

K02DOZ32Z45U0000

31/05/2022

15:20:53

44

129.70

XLON

K02DUL32Z45U0000

31/05/2022

15:20:54

103

129.65

XLON

A025FS32Z45T0000

31/05/2022

15:20:55

984

129.70

XLON

K02DW332Z45U0000

31/05/2022

15:21:25

803

129.65

XLON

A025L432Z45T0000

31/05/2022

15:21:33

1126

129.60

XLON

K02E3C32Z45U0000

31/05/2022

15:23:38

2067

129.70

XLON

K02ELN32Z45U0000

31/05/2022

15:23:42

1

129.65

XLON

K02EMJ32Z45U0000

31/05/2022

15:23:42

455

129.65

XLON

A0266V32Z45T0000

31/05/2022

15:23:42

20

129.65

XLON

A0266U32Z45T0000

31/05/2022

15:24:37

389

129.65

XLON

A026K432Z45T0000

31/05/2022

15:24:37

889

129.65

XLON

K02F4632Z45U0000

31/05/2022

15:24:37

766

129.65

XLON

A026K532Z45T0000

31/05/2022

15:26:02

30

129.65

XLON

A026U332Z45T0000

31/05/2022

15:26:02

470

129.65

XLON

A026U432Z45T0000

31/05/2022

15:26:17

2500

129.70

XLON

K02FPK32Z45U0000

31/05/2022

15:26:17

821

129.70

XLON

K02FPL32Z45U0000

31/05/2022

15:27:04

731

129.70

XLON

K02FY332Z45U0000

31/05/2022

15:28:35

102

129.75

XLON

K02GJT32Z45U0000

31/05/2022

15:28:35

1011

129.80

XLON

K02GJV32Z45U0000

31/05/2022

15:28:35

1138

129.80

XLON

K02GJU32Z45U0000

31/05/2022

15:29:10

1006

129.70

XLON

K02GNH32Z45U0000

31/05/2022

15:29:10

178

129.70

XLON

K02GNI32Z45U0000

31/05/2022

15:29:31

494

129.65

XLON

A027LH32Z45T0000

31/05/2022

15:29:34

1452

129.65

XLON

A027LM32Z45T0000

31/05/2022

15:29:34

1096

129.65

XLON

K02GQ432Z45U0000

31/05/2022

15:29:35

782

129.65

XLON

K02GQK32Z45U0000

31/05/2022

15:29:51

341

129.60

XLON

K02H0A32Z45U0000

31/05/2022

15:29:58

225

129.55

XLON

A027SB32Z45T0000

31/05/2022

15:29:58

519

129.55

XLON

A027SC32Z45T0000

31/05/2022

15:30:01

63

129.50

XLON

K02H4032Z45U0000

31/05/2022

15:30:01

308

129.50

XLON

K02H4132Z45U0000

31/05/2022

15:30:34

268

129.45

XLON

A0282632Z45T0000

31/05/2022

15:30:34

278

129.45

XLON

K02HC532Z45U0000

31/05/2022

15:30:50

121

129.35

XLON

K02HCD32Z45U0000

31/05/2022

15:30:50

99

129.35

XLON

A0286A32Z45T0000

31/05/2022

15:30:52

505

129.30

XLON

K02HDA32Z45U0000

31/05/2022

15:30:52

4406

129.30

XLON

K02HDB32Z45U0000

31/05/2022

15:30:52

2089

129.30

XLON

K02HDC32Z45U0000

31/05/2022

15:30:52

10

129.35

XLON

A0286Q32Z45T0000

31/05/2022

15:30:52

2

129.35

XLON

A0286R32Z45T0000

31/05/2022

15:30:52

905

129.35

XLON

A0286S32Z45T0000

31/05/2022

15:30:52

19

129.35

XLON

A0286T32Z45T0000

31/05/2022

15:30:52

1214

129.35

XLON

K02HDD32Z45U0000

31/05/2022

15:30:52

129

129.35

XLON

A0286U32Z45T0000

31/05/2022

15:30:53

783

129.35

XLON

A0287032Z45T0000

31/05/2022

15:30:53

1030

129.35

XLON

K02HDE32Z45U0000

31/05/2022

15:31:00

879

129.35

XLON

K02HFD32Z45U0000

31/05/2022

15:31:00

744

129.35

XLON

A0289B32Z45T0000

31/05/2022

15:31:15

1220

129.40

XLON

A028BW32Z45T0000

31/05/2022

15:31:15

1492

129.40

XLON

K02HJE32Z45U0000

31/05/2022

15:31:34

97

129.35

XLON

A028GR32Z45T0000

31/05/2022

15:31:34

101

129.35

XLON

K02HLM32Z45U0000

31/05/2022

15:31:35

766

129.35

XLON

A028HO32Z45T0000

31/05/2022

15:31:35

908

129.35

XLON

K02HM732Z45U0000

31/05/2022

15:32:54

430

129.30

XLON

A028T732Z45T0000

31/05/2022

15:32:54

540

129.30

XLON

A028T832Z45T0000

31/05/2022

15:32:54

192

129.30

XLON

K02HTV32Z45U0000

31/05/2022

15:32:54

998

129.30

XLON

K02HTU32Z45U0000

31/05/2022

15:34:00

430

129.35

XLON

A028YS32Z45T0000

31/05/2022

15:34:00

733

129.35

XLON

A028YT32Z45T0000

31/05/2022

15:34:00

1397

129.35

XLON

K02I1732Z45U0000

31/05/2022

15:34:05

101

129.30

XLON

A0290D32Z45T0000

31/05/2022

15:34:05

105

129.30

XLON

K02I3T32Z45U0000

31/05/2022

15:34:07

2746

129.25

XLON

H02I5Q32Z45U0000

31/05/2022

15:34:07

4254

129.25

XLON

H02I5R32Z45U0000

31/05/2022

15:34:08

9

129.25

XLON

A0291Z32Z45T0000

31/05/2022

15:34:08

1550

129.25

XLON

A0292032Z45T0000

31/05/2022

15:34:08

206

129.25

XLON

K02I7832Z45U0000

31/05/2022

15:34:08

1888

129.25

XLON

K02I7932Z45U0000

31/05/2022

15:34:10

2556

129.20

XLON

I02I8J32Z45U0000

31/05/2022

15:34:10

4444

129.20

XLON

I02I8K32Z45U0000

31/05/2022

15:34:10

1190

129.20

XLON

A0292C32Z45T0000

31/05/2022

15:34:10

1175

129.20

XLON

K02I8L32Z45U0000

31/05/2022

15:34:10

5909

129.15

XLON

K02I8P32Z45U0000

31/05/2022

15:34:10

1091

129.15

XLON

K02I8Q32Z45U0000

31/05/2022

15:34:19

340

129.10

XLON

A0293132Z45T0000

31/05/2022

15:34:19

460

129.10

XLON

K02I9M32Z45U0000

31/05/2022

15:34:23

1104

129.15

XLON

A0293X32Z45T0000

31/05/2022

15:34:23

1005

129.15

XLON

K02IBC32Z45U0000

31/05/2022

15:34:23

392

129.15

XLON

K02IBD32Z45U0000

31/05/2022

15:34:47

452

129.10

XLON

K02IHN32Z45U0000

31/05/2022

15:34:47

450

129.10

XLON

A0294Q32Z45T0000

31/05/2022

15:35:12

295

129.05

XLON

C0297F32Z45T0000

31/05/2022

15:35:12

365

129.05

XLON

C0297G32Z45T0000

31/05/2022

15:35:16

6340

129.05

XLON

C0298Z32Z45T0000

31/05/2022

15:35:16

391

129.05

XLON

K02IOB32Z45U0000

31/05/2022

15:35:16

351

129.05

XLON

A0299032Z45T0000

31/05/2022

15:37:34

6805

129.00

XLON

L02JI632Z45U0000

31/05/2022

15:37:34

435

129.00

XLON

K02JI732Z45U0000

31/05/2022

15:37:34

400

129.00

XLON

A029WL32Z45T0000

31/05/2022

15:37:34

195

129.00

XLON

L02JI832Z45U0000

31/05/2022

15:37:49

2276

129.00

XLON

A029XL32Z45T0000

31/05/2022

15:37:49

430

129.00

XLON

K02JM432Z45U0000

31/05/2022

15:37:49

1168

129.00

XLON

K02JM532Z45U0000

31/05/2022

15:37:49

1225

129.00

XLON

K02JM632Z45U0000

31/05/2022

15:37:56

763

129.00

XLON

A029XR32Z45T0000

31/05/2022

15:37:56

1013

129.00

XLON

K02JP632Z45U0000

31/05/2022

15:38:19

428

128.95

XLON

K02JST32Z45U0000

31/05/2022

15:38:19

459

128.95

XLON

A02A2Z32Z45T0000

31/05/2022

15:38:19

7000

128.95

XLON

A02A3032Z45T0000

31/05/2022

15:38:19

1355

128.95

XLON

K02JSV32Z45U0000

31/05/2022

15:38:19

1132

128.95

XLON

A02A3132Z45T0000

31/05/2022

15:38:25

139

128.95

XLON

A02A4B32Z45T0000

31/05/2022

15:38:26

895

128.95

XLON

A02A4C32Z45T0000

31/05/2022

15:38:26

1263

128.95

XLON

K02JV032Z45U0000

31/05/2022

15:39:41

1659

128.95

XLON

A02ALF32Z45T0000

31/05/2022

15:39:41

841

128.95

XLON

K02K5I32Z45U0000

31/05/2022

15:39:43

430

128.95

XLON

K02K6C32Z45U0000

31/05/2022

15:39:43

524

128.95

XLON

K02K6D32Z45U0000

31/05/2022

15:39:43

467

128.95

XLON

K02K6E32Z45U0000

31/05/2022

15:40:12

496

128.95

XLON

A02AYJ32Z45T0000

31/05/2022

15:40:12

309

128.95

XLON

A02AYK32Z45T0000

31/05/2022

15:40:39

1130

128.95

XLON

K02KY432Z45U0000

31/05/2022

15:41:19

1223

129.05

XLON

A02BDP32Z45T0000

31/05/2022

15:41:19

1007

129.05

XLON

K02LCX32Z45U0000

31/05/2022

15:42:03

122

129.00

XLON

K02LQC32Z45U0000

31/05/2022

15:42:03

141

129.00

XLON

A02BPP32Z45T0000

31/05/2022

15:43:16

456

129.05

XLON

A02C2I32Z45T0000

31/05/2022

15:43:16

467

129.05

XLON

K02MB032Z45U0000

31/05/2022

15:44:11

2500

129.05

XLON

A02CJ432Z45T0000

31/05/2022

15:44:11

478

129.05

XLON

A02CJ532Z45T0000

31/05/2022

15:44:24

1395

129.05

XLON

A02CMI32Z45T0000

31/05/2022

15:44:24

2981

129.05

XLON

K02MWP32Z45U0000

31/05/2022

15:44:24

3192

129.05

XLON

K02MWQ32Z45U0000

31/05/2022

15:44:33

436

129.00

XLON

K02MZQ32Z45U0000

31/05/2022

15:44:33

426

129.00

XLON

A02CO932Z45T0000

31/05/2022

15:45:44

2500

129.15

XLON

A02D2P32Z45T0000

31/05/2022

15:45:44

2199

129.15

XLON

A02D2Q32Z45T0000

31/05/2022

15:45:59

3762

129.15

XLON

K02NT532Z45U0000

31/05/2022

15:46:05

531

129.20

XLON

A02D5H32Z45T0000

31/05/2022

15:46:05

942

129.20

XLON

A02D5I32Z45T0000

31/05/2022

15:47:29

437

129.30

XLON

A02DPO32Z45T0000

31/05/2022

15:47:29

456

129.30

XLON

K02OO632Z45U0000

31/05/2022

15:47:29

2848

129.30

XLON

A02DPP32Z45T0000

31/05/2022

15:47:29

3

129.30

XLON

A02DPQ32Z45T0000

31/05/2022

15:47:29

497

129.35

XLON

A02DPR32Z45T0000

31/05/2022

15:47:29

2980

129.30

XLON

K02OO732Z45U0000

31/05/2022

15:47:29

3

129.30

XLON

K02OO832Z45U0000

31/05/2022

15:47:29

1017

129.30

XLON

A02DPT32Z45T0000

31/05/2022

15:47:29

2125

129.30

XLON

K02OOO32Z45U0000

31/05/2022

15:47:29

524

129.30

XLON

K02OOP32Z45U0000

31/05/2022

15:47:29

1878

129.30

XLON

K02OOQ32Z45U0000

31/05/2022

15:47:29

756

129.30

XLON

K02OOR32Z45U0000

31/05/2022

15:47:48

410

129.25

XLON

A02DTT32Z45T0000

31/05/2022

15:47:48

764

129.25

XLON

A02DTV32Z45T0000

31/05/2022

15:47:48

821

129.25

XLON

A02DTU32Z45T0000

31/05/2022

15:47:48

2180

129.25

XLON

K02OTM32Z45U0000

31/05/2022

15:48:05

243

129.20

XLON

A02DWZ32Z45T0000

31/05/2022

15:48:05

463

129.20

XLON

K02OUO32Z45U0000

31/05/2022

15:48:47

606

129.20

XLON

A02E1132Z45T0000

31/05/2022

15:48:47

209

129.20

XLON

A02E1232Z45T0000

31/05/2022

15:48:47

1092

129.20

XLON

K02P5932Z45U0000

31/05/2022

15:48:47

412

129.20

XLON

K02P5A32Z45U0000

31/05/2022

15:49:14

323

129.25

XLON

K02PBQ32Z45U0000

31/05/2022

15:49:14

276

129.25

XLON

A02E3W32Z45T0000

31/05/2022

15:49:16

1407

129.25

XLON

A02E4Z32Z45T0000

31/05/2022

15:49:16

403

129.25

XLON

K02PBZ32Z45U0000

31/05/2022

15:49:16

718

129.25

XLON

K02PC032Z45U0000

31/05/2022

15:49:58

401

129.15

XLON

A02EE832Z45T0000

31/05/2022

15:50:03

1600

129.15

XLON

A02EEZ32Z45T0000

31/05/2022

15:50:03

2500

129.15

XLON

K02PQ532Z45U0000

31/05/2022

15:50:03

269

129.15

XLON

K02PQ632Z45U0000

31/05/2022

15:50:57

888

129.15

XLON

K02PYC32Z45U0000

31/05/2022

15:50:57

823

129.15

XLON

A02ENW32Z45T0000

31/05/2022

15:52:42

199

129.30

XLON

A02EW832Z45T0000

31/05/2022

15:52:42

1

129.30

XLON

A02EW932Z45T0000

31/05/2022

15:52:48

132

129.30

XLON

K02QHZ32Z45U0000

31/05/2022

15:53:45

308

129.25

XLON

A02F5432Z45T0000

31/05/2022

15:53:45

113

129.25

XLON

K02QYI32Z45U0000

31/05/2022

15:53:46

1431

129.30

XLON

A02F5532Z45T0000

31/05/2022

15:53:47

1333

129.30

XLON

K02QYJ32Z45U0000

31/05/2022

15:55:56

3

129.60

XLON

K02RNV32Z45U0000

31/05/2022

15:57:03

458

129.60

XLON

K02S2N32Z45U0000

31/05/2022

15:57:03

429

129.60

XLON

A02FRX32Z45T0000

31/05/2022

15:57:03

3100

129.60

XLON

A02FRY32Z45T0000

31/05/2022

15:57:03

2017

129.60

XLON

A02FRZ32Z45T0000

31/05/2022

15:57:03

483

129.60

XLON

K02S2O32Z45U0000

31/05/2022

15:57:19

233

129.55

XLON

A02FTG32Z45T0000

31/05/2022

15:57:19

447

129.55

XLON

K02S7I32Z45U0000

31/05/2022

15:57:24

2500

129.55

XLON

K02S8F32Z45U0000

31/05/2022

15:57:24

1531

129.55

XLON

K02S8G32Z45U0000

31/05/2022

15:57:24

430

129.55

XLON

K02S8H32Z45U0000

31/05/2022

15:57:24

1237

129.55

XLON

K02S8I32Z45U0000

31/05/2022

15:57:27

1285

129.55

XLON

K02S9B32Z45U0000

31/05/2022

15:57:27

855

129.55

XLON

A02FW232Z45T0000

31/05/2022

16:01:04

2059

129.55

XLON

A02GSE32Z45T0000

31/05/2022

16:03:50

309

129.80

XLON

K02U2632Z45U0000

31/05/2022

16:05:32

433

129.85

XLON

K02XDW32Z45U0000

31/05/2022

16:05:34

524

129.80

XLON

K02XG132Z45U0000

31/05/2022

16:05:34

94

129.80

XLON

K02XG232Z45U0000

31/05/2022

16:07:19

432

129.75

XLON

A02KZK32Z45T0000

31/05/2022

16:12:28

457

129.65

XLON

A02MTY32Z45T0000

31/05/2022

16:12:28

4481

129.65

XLON

A02MVB32Z45T0000

31/05/2022

16:13:06

500

129.65

XLON

A02N2132Z45T0000

31/05/2022

16:14:27

475

129.65

XLON

A02NFZ32Z45T0000

31/05/2022

16:14:40

471

129.65

XLON

A02NIO32Z45T0000

31/05/2022

16:17:59

393

129.65

XLON

A02OVL32Z45T0000

31/05/2022

16:17:59

37

129.65

XLON

A02OVM32Z45T0000

31/05/2022

16:20:37

27

129.65

XLON

A02PLC32Z45T0000

31/05/2022

16:20:46

379

129.65

XLON

A02PNV32Z45T0000

31/05/2022

16:21:05

486

129.65

XLON

A02PYH32Z45T0000

31/05/2022

16:23:01

2500

129.65

XLON

A02QGR32Z45T0000

31/05/2022

16:23:04

430

129.65

XLON

A02QHC32Z45T0000

31/05/2022

16:23:04

887

129.65

XLON

A02QHD32Z45T0000

31/05/2022

16:23:04

1015

129.65

XLON

A02QHE32Z45T0000

31/05/2022

16:23:04

1391

129.65

XLON

A02QHF32Z45T0000

31/05/2022

16:23:04

1158

129.65

XLON

A02QHG32Z45T0000

31/05/2022

16:23:04

430

129.65

XLON

A02QHH32Z45T0000

31/05/2022

16:23:04

48

129.65

XLON

A02QHI32Z45T0000

31/05/2022

16:24:01

406

129.65

XLON

A02QRP32Z45T0000

31/05/2022

16:24:01

3300

129.65

XLON

A02QRQ32Z45T0000

31/05/2022

16:24:01

1030

129.65

XLON

A02QRR32Z45T0000

31/05/2022

16:24:42

456

129.60

XLON

A02R2432Z45T0000

31/05/2022

16:24:53

464

129.60

XLON

A02R4R32Z45T0000

31/05/2022

16:25:19

1840

129.65

XLON

A02RAY32Z45T0000

31/05/2022

16:25:31

430

129.65

XLON

A02RE332Z45T0000

31/05/2022

16:25:31

430

129.65

XLON

A02RE432Z45T0000

31/05/2022

16:25:31

454

129.65

XLON

A02RE532Z45T0000

31/05/2022

16:25:59

444

129.65

XLON

A02RR732Z45T0000

31/05/2022

16:26:03

430

129.65

XLON

A02RWN32Z45T0000

31/05/2022

16:26:03

430

129.65

XLON

A02RWO32Z45T0000

31/05/2022

16:26:03

919

129.65

XLON

A02RWP32Z45T0000

31/05/2022

16:26:03

970

129.65

XLON

A02RWQ32Z45T0000

31/05/2022

16:26:03

139

129.65

XLON

A02RWR32Z45T0000

31/05/2022

16:26:17

157

129.60

XLON

A02S2Q32Z45T0000

31/05/2022

16:26:35

2273

129.65

XLON

A02SCG32Z45T0000

31/05/2022

16:27:00

243

129.60

XLON

A02SLC32Z45T0000

31/05/2022

16:27:11

458

129.55

XLON

A02SQN32Z45T0000

31/05/2022

16:27:11

883

129.60

XLON

A02SQO32Z45T0000

31/05/2022

16:28:11

1113

129.55

XLON

A02T3F32Z45T0000

31/05/2022

16:28:14

464

129.50

XLON

A02T3T32Z45T0000

31/05/2022

16:28:18

1937

129.55

XLON

A02T5132Z45T0000

31/05/2022

16:28:34

406

129.45

XLON

A02T8E32Z45T0000

31/05/2022

16:28:34

4230

129.50

XLON

A02T8F32Z45T0000

31/05/2022

16:28:36

153

129.45

XLON

A02TC932Z45T0000

31/05/2022

16:28:36

1154

129.45

XLON

A02TCA32Z45T0000

31/05/2022

16:29:05

2782

129.45

XLON

A02TP232Z45T0000

31/05/2022

16:29:05

2500

129.45

XLON

A02TP332Z45T0000

31/05/2022

16:29:05

5615

129.45

XLON

A02TP432Z45T0000

31/05/2022

16:29:05

866

129.45

XLON

A02TP532Z45T0000

31/05/2022

16:29:06

5177

129.45

XLON

A02TP632Z45T0000

31/05/2022

16:29:06

846

129.45

XLON

A02TP732Z45T0000

31/05/2022

16:29:06

2500

129.45

XLON

A02TP832Z45T0000

31/05/2022

16:29:06

4199

129.45

XLON

A02TP932Z45T0000

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBKKBKBCPN
UK 100

Latest directors dealings