Transaction in Own Shares

RNS Number : 8890E
Taylor Wimpey PLC
16 March 2022
 

 

 

 

16 March 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

Date of purchase:

15 March 2022

Number of ordinary shares purchased:

1,400,000

Lowest price paid per share:

134.80 pence

Highest price paid per share:

138.50 pence

Average price paid per share: 

136.78 pence

Venue:

London Stock Exchange

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 10,849,513 of its ordinary shares in treasury and has 3,638,077,952 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,638,077,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN:   GB0008782301)

Date of purchases:  15 March 2022

Investment firm:  Citigroup Global Markets Limited

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

15/03/2022

16:28:35

894

136.40

XLON

xZKAsuryCe4

15/03/2022

16:27:57

1307

136.35

XLON

xZKAsuryC9L

15/03/2022

16:27:57

1019

136.45

XLON

xZKAsuryC9O

15/03/2022

16:27:49

2400

136.45

XLON

xZKAsuryCMx

15/03/2022

16:27:49

67

136.45

XLON

xZKAsuryCM$

15/03/2022

16:27:43

1251

136.45

XLON

xZKAsuryCVx

15/03/2022

16:27:39

343

136.45

XLON

xZKAsuryCRE

15/03/2022

16:27:39

566

136.45

XLON

xZKAsuryCRG

15/03/2022

16:27:29

3636

136.35

XLON

xZKAsuryDi1

15/03/2022

16:26:57

2884

136.35

XLON

xZKAsuryD2U

15/03/2022

16:26:51

5670

136.35

XLON

xZKAsuryD83

15/03/2022

16:26:45

522

136.45

XLON

xZKAsuryDKE

15/03/2022

16:26:45

804

136.45

XLON

xZKAsuryDKG

15/03/2022

16:26:45

267

136.45

XLON

xZKAsuryDKV

15/03/2022

16:26:45

292

136.45

XLON

xZKAsuryDKN

15/03/2022

16:26:45

345

136.45

XLON

xZKAsuryDKP

15/03/2022

16:26:40

96

136.45

XLON

xZKAsuryDIX

15/03/2022

16:26:40

709

136.45

XLON

xZKAsuryDIZ

15/03/2022

16:26:19

884

136.35

XLON

xZKAsuryAlD

15/03/2022

16:26:04

1501

136.40

XLON

xZKAsuryAz3

15/03/2022

16:26:04

1464

136.40

XLON

xZKAsuryAz6

15/03/2022

16:26:02

8

136.40

XLON

xZKAsuryA$Y

15/03/2022

16:25:55

1046

136.45

XLON

xZKAsuryAVp

15/03/2022

16:25:55

6086

136.45

XLON

xZKAsuryAV1

15/03/2022

16:25:55

1370

136.55

XLON

xZKAsuryAV5

15/03/2022

16:25:51

908

136.55

XLON

xZKAsuryAR9

15/03/2022

16:25:45

310

136.55

XLON

xZKAsuryBXp

15/03/2022

16:25:45

1805

136.55

XLON

xZKAsuryBXt

15/03/2022

16:25:35

6684

136.55

XLON

xZKAsuryBfD

15/03/2022

16:25:35

2222

136.55

XLON

xZKAsuryBfF

15/03/2022

16:25:35

15

136.55

XLON

xZKAsuryBfH

15/03/2022

16:25:35

2348

136.55

XLON

xZKAsuryBfJ

15/03/2022

16:25:35

964

136.55

XLON

xZKAsuryBfN

15/03/2022

16:24:35

993

136.50

XLON

xZKAsury8qq

15/03/2022

16:24:35

8837

136.50

XLON

xZKAsury8qu

15/03/2022

16:24:35

2165

136.60

XLON

xZKAsury8q7

15/03/2022

16:24:35

706

136.60

XLON

xZKAsury8qB

15/03/2022

16:23:00

994

136.15

XLON

xZKAsury9TC

15/03/2022

16:23:00

1668

136.15

XLON

xZKAsury9TH

15/03/2022

16:22:36

1132

136.15

XLON

xZKAsurzssn

15/03/2022

16:22:30

1124

136.20

XLON

xZKAsurzsxm

15/03/2022

16:22:30

1864

136.25

XLON

xZKAsurzsxo

15/03/2022

16:22:30

4249

136.30

XLON

xZKAsurzsxs

15/03/2022

16:22:18

7636

136.35

XLON

xZKAsurzs9O

15/03/2022

16:22:17

1125

136.45

XLON

xZKAsurzsBb

15/03/2022

16:22:11

1116

136.45

XLON

xZKAsurzsGi

15/03/2022

16:22:05

224

136.45

XLON

xZKAsurzsQt

15/03/2022

16:22:05

116

136.45

XLON

xZKAsurzsQv

15/03/2022

16:22:05

783

136.45

XLON

xZKAsurzsQz

15/03/2022

16:21:59

783

136.45

XLON

xZKAsurzthY

15/03/2022

16:21:59

69

136.45

XLON

xZKAsurztha

15/03/2022

16:21:59

277

136.45

XLON

xZKAsurzthc

15/03/2022

16:21:53

360

136.45

XLON

xZKAsurzton

15/03/2022

16:21:53

377

136.45

XLON

xZKAsurztop

15/03/2022

16:21:53

237

136.45

XLON

xZKAsurztor

15/03/2022

16:21:53

103

136.45

XLON

xZKAsurztot

15/03/2022

16:21:53

59

136.45

XLON

xZKAsurztov

15/03/2022

16:21:47

255

136.45

XLON

xZKAsurzt69

15/03/2022

16:21:47

377

136.45

XLON

xZKAsurzt6B

15/03/2022

16:21:47

103

136.45

XLON

xZKAsurzt6D

15/03/2022

16:21:47

457

136.45

XLON

xZKAsurzt6H

15/03/2022

16:20:46

7

136.35

XLON

xZKAsurzqPw

15/03/2022

16:20:46

2384

136.35

XLON

xZKAsurzqP@

15/03/2022

16:20:17

939

136.40

XLON

xZKAsurzr4Q

15/03/2022

16:20:17

1884

136.40

XLON

xZKAsurzr4V

15/03/2022

16:20:17

1492

136.45

XLON

xZKAsurzr7X

15/03/2022

16:20:17

1331

136.45

XLON

xZKAsurzr7Z

15/03/2022

16:19:53

1897

136.50

XLON

xZKAsurzoXR

15/03/2022

16:19:53

2700

136.55

XLON

xZKAsurzoWZ

15/03/2022

16:19:35

2022

136.60

XLON

xZKAsurzoxV

15/03/2022

16:19:35

4610

136.65

XLON

xZKAsurzowX

15/03/2022

16:19:35

9477

136.80

XLON

xZKAsurzowb

15/03/2022

16:19:35

985

136.80

XLON

xZKAsurzowf

15/03/2022

16:18:50

1046

136.55

XLON

xZKAsurzpqe

15/03/2022

16:18:50

3005

136.55

XLON

xZKAsurzpqq

15/03/2022

16:18:35

2224

136.50

XLON

xZKAsurzp7H

15/03/2022

16:18:35

2592

136.50

XLON

xZKAsurzp7V

15/03/2022

16:18:35

1236

136.50

XLON

xZKAsurzp6X

15/03/2022

16:18:08

2757

136.45

XLON

xZKAsurzmad

15/03/2022

16:18:04

2707

136.40

XLON

xZKAsurzmZn

15/03/2022

16:18:04

641

136.40

XLON

xZKAsurzmZp

15/03/2022

16:17:35

2022

136.25

XLON

xZKAsurzm9F

15/03/2022

16:17:35

3242

136.30

XLON

xZKAsurzm9I

15/03/2022

16:17:35

1929

136.35

XLON

xZKAsurzm9N

15/03/2022

16:16:49

865

136.30

XLON

xZKAsurznxP

15/03/2022

16:15:49

417

136.20

XLON

xZKAsurz@DG

15/03/2022

16:15:49

3555

136.20

XLON

xZKAsurz@DI

15/03/2022

16:15:41

4699

136.25

XLON

xZKAsurz@AM

15/03/2022

16:15:41

2552

136.25

XLON

xZKAsurz@AO

15/03/2022

16:15:41

1007

136.25

XLON

xZKAsurz@Lg

15/03/2022

16:15:02

3197

136.15

XLON

xZKAsurz$wH

15/03/2022

16:14:25

2071

136.10

XLON

xZKAsurzyrK

15/03/2022

16:14:25

7339

136.15

XLON

xZKAsurzyqb

15/03/2022

16:14:17

541

136.25

XLON

xZKAsurzyyA

15/03/2022

16:14:17

330

136.20

XLON

xZKAsurzyyC

15/03/2022

16:14:11

809

136.10

XLON

xZKAsurzy5o

15/03/2022

16:13:33

3255

136.00

XLON

xZKAsurzzpb

15/03/2022

16:13:33

1500

136.05

XLON

xZKAsurzzpd

15/03/2022

16:13:33

679

136.10

XLON

xZKAsurzzpv

15/03/2022

16:13:33

178

136.10

XLON

xZKAsurzzpz

15/03/2022

16:13:27

779

136.10

XLON

xZKAsurzzve

15/03/2022

16:13:27

93

136.10

XLON

xZKAsurzzvg

15/03/2022

16:13:21

147

136.10

XLON

xZKAsurzz3W

15/03/2022

16:13:21

377

136.10

XLON

xZKAsurzz3a

15/03/2022

16:13:21

354

136.10

XLON

xZKAsurzz3c

15/03/2022

16:13:15

898

136.10

XLON

xZKAsurzz94

15/03/2022

16:13:09

41

136.10

XLON

xZKAsurzzKX

15/03/2022

16:13:09

857

136.10

XLON

xZKAsurzzKb

15/03/2022

16:12:35

9211

136.10

XLON

xZKAsurzw@W

15/03/2022

16:12:35

1246

136.10

XLON

xZKAsurzw@Y

15/03/2022

16:11:51

1494

136.05

XLON

xZKAsurzxe3

15/03/2022

16:11:41

327

136.05

XLON

xZKAsurzxo@

15/03/2022

16:11:41

153

136.05

XLON

xZKAsurzxo8

15/03/2022

16:11:41

53

136.05

XLON

xZKAsurzxo4

15/03/2022

16:11:41

361

136.05

XLON

xZKAsurzxo2

15/03/2022

16:11:35

153

136.05

XLON

xZKAsurzxwy

15/03/2022

16:11:35

361

136.05

XLON

xZKAsurzxw@

15/03/2022

16:11:35

357

136.05

XLON

xZKAsurzxw0

15/03/2022

16:11:29

871

136.05

XLON

xZKAsurzxF7

15/03/2022

16:11:23

900

136.05

XLON

xZKAsurzxLr

15/03/2022

16:11:17

913

136.05

XLON

xZKAsurzxI7

15/03/2022

16:09:45

653

136.05

XLON

xZKAsurzvzV

15/03/2022

16:09:45

1373

136.05

XLON

xZKAsurzvyX

15/03/2022

16:09:45

410

136.10

XLON

xZKAsurzvys

15/03/2022

16:09:45

337

136.10

XLON

xZKAsurzvyu

15/03/2022

16:09:45

2134

136.10

XLON

xZKAsurzvyw

15/03/2022

16:09:45

5758

136.10

XLON

xZKAsurzvy8

15/03/2022

16:09:33

869

136.20

XLON

xZKAsurzv1J

15/03/2022

16:09:33

2106

136.15

XLON

xZKAsurzv1M

15/03/2022

16:09:33

4800

136.20

XLON

xZKAsurzv1O

15/03/2022

16:09:09

1994

136.25

XLON

xZKAsurzcev

15/03/2022

16:09:09

2065

136.25

XLON

xZKAsurzce$

15/03/2022

16:09:09

1535

136.25

XLON

xZKAsurzceG

15/03/2022

16:09:09

255

136.25

XLON

xZKAsurzceI

15/03/2022

16:08:43

543

136.10

XLON

xZKAsurzc68

15/03/2022

16:08:06

3237

135.95

XLON

xZKAsurzdrt

15/03/2022

16:08:06

1046

136.00

XLON

xZKAsurzdrv

15/03/2022

16:07:34

4870

135.95

XLON

xZKAsurzdGv

15/03/2022

16:07:34

548

135.95

XLON

xZKAsurzdGx

15/03/2022

16:07:34

1845

135.95

XLON

xZKAsurzdGz

15/03/2022

16:07:03

69

135.90

XLON

xZKAsurzazm

15/03/2022

16:07:03

4235

135.90

XLON

xZKAsurzazr

15/03/2022

16:07:03

1924

135.95

XLON

xZKAsurzazt

15/03/2022

16:05:56

6

135.75

XLON

xZKAsurzbAt

15/03/2022

16:05:56

1693

135.75

XLON

xZKAsurzbAv

15/03/2022

16:05:29

114

135.75

XLON

xZKAsurzYf0

15/03/2022

16:05:05

1824

135.75

XLON

xZKAsurzY3d

15/03/2022

16:05:03

2593

135.80

XLON

xZKAsurzY21

15/03/2022

16:04:09

182

135.80

XLON

xZKAsurzZCv

15/03/2022

16:04:09

1472

135.80

XLON

xZKAsurzZCx

15/03/2022

16:03:03

970

135.85

XLON

xZKAsurzWIU

15/03/2022

16:03:03

689

135.85

XLON

xZKAsurzWT@

15/03/2022

16:03:03

637

135.85

XLON

xZKAsurzWT0

15/03/2022

16:02:29

1327

135.90

XLON

xZKAsurzX1o

15/03/2022

16:01:53

1278

135.90

XLON

xZKAsurzkgm

15/03/2022

16:01:34

1071

136.05

XLON

xZKAsurzk3U

15/03/2022

16:01:34

1528

136.10

XLON

xZKAsurzk2h

15/03/2022

16:00:53

1679

136.10

XLON

xZKAsurzlxF

15/03/2022

16:00:53

2390

136.15

XLON

xZKAsurzlxJ

15/03/2022

15:59:15

1338

135.95

XLON

xZKAsurzjtZ

15/03/2022

15:59:01

1718

136.00

XLON

xZKAsurzj6L

15/03/2022

15:58:17

1034

136.15

XLON

xZKAsurzgzj

15/03/2022

15:58:17

1296

136.15

XLON

xZKAsurzgzz

15/03/2022

15:57:58

1735

136.20

XLON

xZKAsurzg9e

15/03/2022

15:56:58

975

136.45

XLON

xZKAsurzh9j

15/03/2022

15:56:58

1339

136.40

XLON

xZKAsurzh9t

15/03/2022

15:56:29

1659

136.30

XLON

xZKAsurzev1

15/03/2022

15:55:48

1046

136.30

XLON

xZKAsurzfuu

15/03/2022

15:55:29

1349

136.35

XLON

xZKAsurzMaD

15/03/2022

15:55:06

1349

136.35

XLON

xZKAsurzM0I

15/03/2022

15:54:31

1292

136.60

XLON

xZKAsurzNCk

15/03/2022

15:54:17

1245

137.20

XLON

xZKAsurzKUr

15/03/2022

15:53:43

1419

137.25

XLON

xZKAsurzL1O

15/03/2022

15:53:09

1046

137.30

XLON

xZKAsurzIss

15/03/2022

15:53:09

1081

137.25

XLON

xZKAsurzIs0

15/03/2022

15:53:09

1542

137.30

XLON

xZKAsurzIs2

15/03/2022

15:52:41

1985

137.25

XLON

xZKAsurzIV9

15/03/2022

15:51:37

242

137.25

XLON

xZKAsurzGis

15/03/2022

15:51:37

1341

137.25

XLON

xZKAsurzGiu

15/03/2022

15:51:29

3607

137.30

XLON

xZKAsurzGtK

15/03/2022

15:51:04

2321

137.30

XLON

xZKAsurzGB4

15/03/2022

15:50:44

2288

137.20

XLON

xZKAsurzHWV

15/03/2022

15:49:43

916

137.25

XLON

xZKAsurzUnM

15/03/2022

15:47:35

271

137.20

XLON

xZKAsurzSSJ

15/03/2022

15:47:35

554

137.20

XLON

xZKAsurzSSL

15/03/2022

15:47:34

1177

137.25

XLON

xZKAsurzSUQ

15/03/2022

15:47:33

1856

137.25

XLON

xZKAsurzTbF

15/03/2022

15:47:18

877

137.30

XLON

xZKAsurzTn8

15/03/2022

15:47:18

2401

137.30

XLON

xZKAsurzTnH

15/03/2022

15:46:39

246

137.30

XLON

xZKAsurzQar

15/03/2022

15:46:39

826

137.30

XLON

xZKAsurzQat

15/03/2022

15:46:37

1046

137.30

XLON

xZKAsurzQdQ

15/03/2022

15:46:15

90

137.25

XLON

xZKAsurzQ43

15/03/2022

15:46:15

1258

137.25

XLON

xZKAsurzQ45

15/03/2022

15:44:19

1152

137.20

XLON

xZKAsurzOSZ

15/03/2022

15:44:04

1394

137.30

XLON

xZKAsurzPnP

15/03/2022

15:44:04

1984

137.35

XLON

xZKAsurzPnR

15/03/2022

15:43:31

3464

137.40

XLON

xZKAsurzPR3

15/03/2022

15:43:13

845

137.50

XLON

xZKAsurz6tT

15/03/2022

15:41:07

1219

137.50

XLON

xZKAsurz4Bs

15/03/2022

15:40:50

1577

137.55

XLON

xZKAsurz4QD

15/03/2022

15:40:50

2244

137.60

XLON

xZKAsurz4QT

15/03/2022

15:39:34

400

137.70

XLON

xZKAsurz2vd

15/03/2022

15:39:34

1171

137.70

XLON

xZKAsurz2vf

15/03/2022

15:39:34

2237

137.75

XLON

xZKAsurz2vh

15/03/2022

15:38:10

1590

137.75

XLON

xZKAsurz0h3

15/03/2022

15:38:10

1258

137.80

XLON

xZKAsurz0h5

15/03/2022

15:38:10

1004

137.80

XLON

xZKAsurz0h7

15/03/2022

15:37:15

1593

137.80

XLON

xZKAsurz1i3

15/03/2022

15:36:18

1046

138.00

XLON

xZKAsurzEel

15/03/2022

15:35:51

71

138.00

XLON

xZKAsurzEEI

15/03/2022

15:35:51

1042

138.00

XLON

xZKAsurzEEK

15/03/2022

15:35:49

1847

138.05

XLON

xZKAsurzE8F

15/03/2022

15:35:49

2002

138.10

XLON

xZKAsurzE8H

15/03/2022

15:35:49

629

138.10

XLON

xZKAsurzE8J

15/03/2022

15:34:58

2764

138.10

XLON

xZKAsurzFQC

15/03/2022

15:34:33

154

138.10

XLON

xZKAsurzC@y

15/03/2022

15:34:33

774

138.10

XLON

xZKAsurzC@@

15/03/2022

15:34:33

285

138.10

XLON

xZKAsurzC@0

15/03/2022

15:34:33

761

138.10

XLON

xZKAsurzC@4

15/03/2022

15:34:07

860

138.10

XLON

xZKAsurzCKq

15/03/2022

15:32:57

3543

137.95

XLON

xZKAsurzDPn

15/03/2022

15:32:48

1140

138.10

XLON

xZKAsurzAcx

15/03/2022

15:32:48

638

138.10

XLON

xZKAsurzAcz

15/03/2022

15:31:57

897

137.90

XLON

xZKAsurzAUI

15/03/2022

15:31:20

2196

137.85

XLON

xZKAsurzB44

15/03/2022

15:31:20

1077

137.85

XLON

xZKAsurzB4J

15/03/2022

15:29:48

2908

137.55

XLON

xZKAsurz9a8

15/03/2022

15:27:19

1171

137.40

XLON

xZKAsur@txn

15/03/2022

15:27:19

1225

137.40

XLON

xZKAsur@txP

15/03/2022

15:27:07

1050

137.35

XLON

xZKAsur@tD4

15/03/2022

15:26:07

1041

137.50

XLON

xZKAsur@q2Y

15/03/2022

15:25:33

1006

137.55

XLON

xZKAsur@rsA

15/03/2022

15:25:09

1301

137.40

XLON

xZKAsur@rI6

15/03/2022

15:25:09

1854

137.45

XLON

xZKAsur@rI8

15/03/2022

15:24:04

1842

137.30

XLON

xZKAsur@oHe

15/03/2022

15:23:28

1323

137.30

XLON

xZKAsur@p$p

15/03/2022

15:22:44

858

137.20

XLON

xZKAsur@mkv

15/03/2022

15:22:25

1247

137.20

XLON

xZKAsur@m4M

15/03/2022

15:21:43

1046

137.40

XLON

xZKAsur@nrq

15/03/2022

15:21:24

1042

137.40

XLON

xZKAsur@n3h

15/03/2022

15:20:42

293

137.55

XLON

xZKAsur@@zJ

15/03/2022

15:20:42

1455

137.55

XLON

xZKAsur@@zL

15/03/2022

15:20:14

1277

137.60

XLON

xZKAsur@@Sz

15/03/2022

15:19:58

176

137.65

XLON

xZKAsur@$gX

15/03/2022

15:19:58

1148

137.65

XLON

xZKAsur@$gZ

15/03/2022

15:19:02

1734

137.75

XLON

xZKAsur@yih

15/03/2022

15:18:28

1017

137.80

XLON

xZKAsur@yAn

15/03/2022

15:18:21

1046

137.85

XLON

xZKAsur@yGM

15/03/2022

15:18:21

1369

137.85

XLON

xZKAsur@yGQ

15/03/2022

15:18:02

1942

137.75

XLON

xZKAsur@zfL

15/03/2022

15:18:02

228

137.75

XLON

xZKAsur@zfN

15/03/2022

15:16:40

1729

137.75

XLON

xZKAsur@wAg

15/03/2022

15:15:55

1046

137.85

XLON

xZKAsur@xEg

15/03/2022

15:14:59

1210

138.10

XLON

xZKAsur@uEz

15/03/2022

15:14:59

1614

138.05

XLON

xZKAsur@uE5

15/03/2022

15:14:59

315

138.05

XLON

xZKAsur@uE7

15/03/2022

15:14:59

2746

138.10

XLON

xZKAsur@uED

15/03/2022

15:14:56

236

138.20

XLON

xZKAsur@uAd

15/03/2022

15:14:56

3175

138.20

XLON

xZKAsur@uAf

15/03/2022

15:14:56

893

138.20

XLON

xZKAsur@uAh

15/03/2022

15:11:56

1046

137.90

XLON

xZKAsur@d35

15/03/2022

15:11:09

1046

138.05

XLON

xZKAsur@a7I

15/03/2022

15:10:54

1214

138.25

XLON

xZKAsur@aS8

15/03/2022

15:10:15

1016

138.10

XLON

xZKAsur@bDs

15/03/2022

15:10:15

889

138.10

XLON

xZKAsur@bDz

15/03/2022

15:10:15

1269

138.15

XLON

xZKAsur@bD$

15/03/2022

15:09:02

1497

138.00

XLON

xZKAsur@Zlv

15/03/2022

15:08:58

1493

138.05

XLON

xZKAsur@ZgE

15/03/2022

15:08:45

2640

138.00

XLON

xZKAsur@Z60

15/03/2022

15:07:54

1046

138.05

XLON

xZKAsur@Wvz

15/03/2022

15:05:56

212

138.05

XLON

xZKAsur@kpQ

15/03/2022

15:05:56

678

138.05

XLON

xZKAsur@kpS

15/03/2022

15:05:56

817

138.15

XLON

xZKAsur@kor

15/03/2022

15:05:18

1709

138.05

XLON

xZKAsur@kO6

15/03/2022

15:05:09

1102

138.10

XLON

xZKAsur@lWE

15/03/2022

15:05:05

1194

138.10

XLON

xZKAsur@lYF

15/03/2022

15:03:02

1513

138.15

XLON

xZKAsur@je3

15/03/2022

15:03:02

2573

138.25

XLON

xZKAsur@jeR

15/03/2022

15:03:02

839

138.30

XLON

xZKAsur@jgd

15/03/2022

15:03:02

2106

138.30

XLON

xZKAsur@jgf

15/03/2022

15:02:10

1046

138.30

XLON

xZKAsur@gWr

15/03/2022

15:01:05

1247

138.10

XLON

xZKAsur@hkV

15/03/2022

15:00:35

1242

138.15

XLON

xZKAsur@hK7

15/03/2022

14:59:58

1634

138.20

XLON

xZKAsur@ez@

15/03/2022

14:59:32

1337

138.25

XLON

xZKAsur@fcc

15/03/2022

14:59:31

1500

138.30

XLON

xZKAsur@fXl

15/03/2022

14:58:18

1291

138.20

XLON

xZKAsur@MBC

15/03/2022

14:58:17

1379

138.20

XLON

xZKAsur@MNC

15/03/2022

14:57:31

1508

138.20

XLON

xZKAsur@NK5

15/03/2022

14:57:31

2149

138.25

XLON

xZKAsur@NK7

15/03/2022

14:56:10

1052

138.20

XLON

xZKAsur@LtF

15/03/2022

14:55:57

1828

138.25

XLON

xZKAsur@L3G

15/03/2022

14:55:57

559

138.30

XLON

xZKAsur@L3I

15/03/2022

14:55:57

2043

138.30

XLON

xZKAsur@L3K

15/03/2022

14:55:08

3383

138.30

XLON

xZKAsur@I4X

15/03/2022

14:52:39

1335

138.10

XLON

xZKAsur@GSK

15/03/2022

14:52:39

1900

138.15

XLON

xZKAsur@GSM

15/03/2022

14:51:16

1050

138.20

XLON

xZKAsur@Ud3

15/03/2022

14:51:08

803

138.30

XLON

xZKAsur@Uke

15/03/2022

14:51:08

280

138.30

XLON

xZKAsur@Ukg

15/03/2022

14:51:08

1838

138.35

XLON

xZKAsur@Uki

15/03/2022

14:49:53

848

138.30

XLON

xZKAsur@VNa

15/03/2022

14:49:53

126

138.30

XLON

xZKAsur@VNc

15/03/2022

14:49:37

1340

138.35

XLON

xZKAsur@SZ@

15/03/2022

14:49:37

455

138.40

XLON

xZKAsur@SZ0

15/03/2022

14:49:37

2599

138.40

XLON

xZKAsur@SZ2

15/03/2022

14:49:32

1076

138.50

XLON

xZKAsur@Sgb

15/03/2022

14:47:49

1818

137.90

XLON

xZKAsur@TIG

15/03/2022

14:47:49

2220

137.95

XLON

xZKAsur@TII

15/03/2022

14:47:22

1443

138.15

XLON

xZKAsur@Qfg

15/03/2022

14:45:09

1244

137.65

XLON

xZKAsur@On2

15/03/2022

14:44:21

787

137.70

XLON

xZKAsur@PdN

15/03/2022

14:44:15

1046

137.75

XLON

xZKAsur@PiL

15/03/2022

14:44:14

1363

137.70

XLON

xZKAsur@PkT

15/03/2022

14:42:55

914

137.65

XLON

xZKAsur@6or

15/03/2022

14:42:55

932

137.65

XLON

xZKAsur@6o1

15/03/2022

14:42:28

1077

137.70

XLON

xZKAsur@6Ab

15/03/2022

14:42:11

1046

137.75

XLON

xZKAsur@6Rw

15/03/2022

14:42:11

165

137.75

XLON

xZKAsur@6R0

15/03/2022

14:42:11

923

137.75

XLON

xZKAsur@6R2

15/03/2022

14:42:11

37

137.75

XLON

xZKAsur@6R4

15/03/2022

14:42:11

1369

137.75

XLON

xZKAsur@6R6

15/03/2022

14:40:22

859

137.85

XLON

xZKAsur@47U

15/03/2022

14:40:22

1827

137.90

XLON

xZKAsur@47S

15/03/2022

14:40:18

2601

137.95

XLON

xZKAsur@43W

15/03/2022

14:39:09

1386

137.90

XLON

xZKAsur@50A

15/03/2022

14:38:40

1500

137.95

XLON

xZKAsur@5Ux

15/03/2022

14:37:45

1991

137.75

XLON

xZKAsur@20M

15/03/2022

14:37:45

2786

137.80

XLON

xZKAsur@23b

15/03/2022

14:35:52

1524

137.75

XLON

xZKAsur@0WZ

15/03/2022

14:35:51

2168

137.80

XLON

xZKAsur@0Wg

15/03/2022

14:34:25

1543

137.60

XLON

xZKAsur@1rG

15/03/2022

14:34:25

2195

137.65

XLON

xZKAsur@1rI

15/03/2022

14:33:03

1281

137.40

XLON

xZKAsur@Ey2

15/03/2022

14:33:03

36

137.45

XLON

xZKAsur@E@g

15/03/2022

14:33:03

1719

137.45

XLON

xZKAsur@E@i

15/03/2022

14:32:50

2896

137.50

XLON

xZKAsur@EDN

15/03/2022

14:32:35

981

137.60

XLON

xZKAsur@EGl

15/03/2022

14:32:35

51

137.60

XLON

xZKAsur@EGj

15/03/2022

14:32:20

1779

137.60

XLON

xZKAsur@FXK

15/03/2022

14:31:04

308

137.45

XLON

xZKAsur@Cqm

15/03/2022

14:31:04

1500

137.40

XLON

xZKAsur@Cqw

15/03/2022

14:31:04

183

137.40

XLON

xZKAsur@Cqu

15/03/2022

14:31:04

1576

137.45

XLON

xZKAsur@Cqo

15/03/2022

14:31:04

56

137.45

XLON

xZKAsur@Cqs

15/03/2022

14:31:04

850

137.45

XLON

xZKAsur@Cqq

15/03/2022

14:31:04

972

137.45

XLON

xZKAsur@Cq7

15/03/2022

14:31:04

352

137.45

XLON

xZKAsur@CqB

15/03/2022

14:31:04

158

137.45

XLON

xZKAsur@Cq9

15/03/2022

14:29:28

1969

137.10

XLON

xZKAsur@D6G

15/03/2022

14:29:28

413

137.10

XLON

xZKAsur@D6I

15/03/2022

14:25:52

1046

137.10

XLON

xZKAsur@8wc

15/03/2022

14:25:52

1853

137.15

XLON

xZKAsur@8wi

15/03/2022

14:25:47

2296

137.20

XLON

xZKAsur@81f

15/03/2022

14:25:19

1313

137.25

XLON

xZKAsur@8Iy

15/03/2022

14:25:19

1296

137.25

XLON

xZKAsur@8I@

15/03/2022

14:25:19

923

137.25

XLON

xZKAsur@8I0

15/03/2022

14:24:21

494

137.10

XLON

xZKAsur@9D$

15/03/2022

14:24:21

507

137.10

XLON

xZKAsur@9D1

15/03/2022

14:24:21

632

137.10

XLON

xZKAsur@9D3

15/03/2022

14:22:45

1839

136.90

XLON

xZKAsur$sTM

15/03/2022

14:21:58

1485

136.90

XLON

xZKAsur$tCY

15/03/2022

14:21:19

389

136.95

XLON

xZKAsur$qY2

15/03/2022

14:21:19

1757

136.95

XLON

xZKAsur$qY4

15/03/2022

14:21:19

2272

137.05

XLON

xZKAsur$qYB

15/03/2022

14:21:19

815

137.05

XLON

xZKAsur$qYD

15/03/2022

14:20:53

1103

137.05

XLON

xZKAsur$q5b

15/03/2022

14:18:46

1287

136.75

XLON

xZKAsur$o$h

15/03/2022

14:18:46

1833

136.75

XLON

xZKAsur$o$t

15/03/2022

14:18:46

976

136.75

XLON

xZKAsur$o$v

15/03/2022

14:17:36

318

136.85

XLON

xZKAsur$png

15/03/2022

14:17:36

983

136.85

XLON

xZKAsur$pni

15/03/2022

14:16:27

1569

136.75

XLON

xZKAsur$mh$

15/03/2022

14:16:26

3007

136.80

XLON

xZKAsur$mqu

15/03/2022

14:14:56

1167

136.75

XLON

xZKAsur$n3t

15/03/2022

14:14:08

1564

136.75

XLON

xZKAsur$@rC

15/03/2022

14:13:01

1776

136.75

XLON

xZKAsur$$kT

15/03/2022

14:11:58

927

136.85

XLON

xZKAsur$yks

15/03/2022

14:11:26

1026

136.90

XLON

xZKAsur$yEn

15/03/2022

14:11:20

704

136.90

XLON

xZKAsur$yMY

15/03/2022

14:10:42

886

137.00

XLON

xZKAsur$zo9

15/03/2022

14:10:12

187

136.95

XLON

xZKAsur$zI9

15/03/2022

14:10:12

697

136.95

XLON

xZKAsur$zIB

15/03/2022

14:10:03

865

137.00

XLON

xZKAsur$waf

15/03/2022

14:09:19

1692

137.05

XLON

xZKAsur$wDD

15/03/2022

14:08:39

908

137.05

XLON

xZKAsur$xrq

15/03/2022

14:08:39

1293

137.10

XLON

xZKAsur$xrs

15/03/2022

14:07:27

158

137.20

XLON

xZKAsur$uut

15/03/2022

14:07:27

186

137.20

XLON

xZKAsur$uuv

15/03/2022

14:07:11

788

137.20

XLON

xZKAsur$uA7

15/03/2022

14:07:11

1324

137.25

XLON

xZKAsur$uA9

15/03/2022

14:06:55

1811

137.30

XLON

xZKAsur$vc@

15/03/2022

14:05:16

1151

137.30

XLON

xZKAsur$cOK

15/03/2022

14:05:01

1191

137.30

XLON

xZKAsur$dk2

15/03/2022

14:04:14

852

137.30

XLON

xZKAsur$aYc

15/03/2022

14:03:44

1208

137.30

XLON

xZKAsur$a2r

15/03/2022

14:03:41

1282

137.35

XLON

xZKAsur$aEc

15/03/2022

14:03:34

777

137.40

XLON

xZKAsur$aMc

15/03/2022

14:03:34

1269

137.40

XLON

xZKAsur$aMe

15/03/2022

14:03:18

1046

137.45

XLON

xZKAsur$bXi

15/03/2022

14:02:25

1951

137.40

XLON

xZKAsur$YiG

15/03/2022

14:02:01

2941

137.40

XLON

xZKAsur$Y9R

15/03/2022

14:01:26

1577

137.50

XLON

xZKAsur$Z@6

15/03/2022

14:01:26

296

137.50

XLON

xZKAsur$Z@8

15/03/2022

13:59:30

1428

137.30

XLON

xZKAsur$X0e

15/03/2022

13:59:30

774

137.35

XLON

xZKAsur$X0g

15/03/2022

13:59:30

259

137.35

XLON

xZKAsur$X0i

15/03/2022

13:59:30

1000

137.35

XLON

xZKAsur$X0k

15/03/2022

13:58:14

1435

137.40

XLON

xZKAsur$kS6

15/03/2022

13:56:51

904

137.55

XLON

xZKAsur$its

15/03/2022

13:56:51

599

137.55

XLON

xZKAsur$itu

15/03/2022

13:56:51

2138

137.60

XLON

xZKAsur$itw

15/03/2022

13:56:37

1080

137.70

XLON

xZKAsur$iwV

15/03/2022

13:56:37

1413

137.70

XLON

xZKAsur$i5X

15/03/2022

13:54:24

1925

137.40

XLON

xZKAsur$gT0

15/03/2022

13:52:48

1845

137.25

XLON

xZKAsur$e6M

15/03/2022

13:52:47

2426

137.25

XLON

xZKAsur$e1m

15/03/2022

13:51:38

1424

137.30

XLON

xZKAsur$f8x

15/03/2022

13:51:05

1977

137.30

XLON

xZKAsur$Mfa

15/03/2022

13:50:30

2578

137.25

XLON

xZKAsur$MEx

15/03/2022

13:50:20

2682

137.35

XLON

xZKAsur$MV5

15/03/2022

13:50:20

703

137.35

XLON

xZKAsur$MV7

15/03/2022

13:46:30

855

137.00

XLON

xZKAsur$IkY

15/03/2022

13:46:30

855

137.05

XLON

xZKAsur$Ike

15/03/2022

13:45:53

1087

137.05

XLON

xZKAsur$IED

15/03/2022

13:45:53

103

137.10

XLON

xZKAsur$IEF

15/03/2022

13:45:53

1442

137.10

XLON

xZKAsur$IEH

15/03/2022

13:45:20

1351

137.10

XLON

xZKAsur$Jj@

15/03/2022

13:45:20

591

137.10

XLON

xZKAsur$Jj0

15/03/2022

13:43:39

996

137.00

XLON

xZKAsur$GKV

15/03/2022

13:43:34

828

137.05

XLON

xZKAsur$GS4

15/03/2022

13:43:34

1182

137.10

XLON

xZKAsur$GS6

15/03/2022

13:42:20

1002

137.15

XLON

xZKAsur$HJc

15/03/2022

13:42:01

995

137.40

XLON

xZKAsur$Ula

15/03/2022

13:41:42

998

137.45

XLON

xZKAsur$U$8

15/03/2022

13:41:42

946

137.50

XLON

xZKAsur$U$A

15/03/2022

13:41:42

265

137.50

XLON

xZKAsur$U$C

15/03/2022

13:41:20

953

137.55

XLON

xZKAsur$UNS

15/03/2022

13:41:20

771

137.55

XLON

xZKAsur$UNU

15/03/2022

13:40:21

1046

137.55

XLON

xZKAsur$VB0

15/03/2022

13:39:33

1482

137.60

XLON

xZKAsur$Svq

15/03/2022

13:38:53

1046

137.70

XLON

xZKAsur$TXY

15/03/2022

13:38:02

836

137.60

XLON

xZKAsur$TC8

15/03/2022

13:37:40

1717

137.75

XLON

xZKAsur$QXe

15/03/2022

13:36:40

924

137.80

XLON

xZKAsur$QPP

15/03/2022

13:36:40

1717

137.85

XLON

xZKAsur$QPR

15/03/2022

13:36:40

2311

137.90

XLON

xZKAsur$QOR

15/03/2022

13:34:48

376

137.80

XLON

xZKAsur$OuU

15/03/2022

13:34:48

1072

137.80

XLON

xZKAsur$OxW

15/03/2022

13:34:38

2818

137.85

XLON

xZKAsur$O00

15/03/2022

13:34:38

376

137.90

XLON

xZKAsur$O0L

15/03/2022

13:34:38

1247

137.90

XLON

xZKAsur$O0N

15/03/2022

13:33:06

2722

137.70

XLON

xZKAsur$6YI

15/03/2022

13:31:09

1909

137.70

XLON

xZKAsur$7TM

15/03/2022

13:31:09

2715

137.75

XLON

xZKAsur$7TO

15/03/2022

13:29:22

885

137.30

XLON

xZKAsur$503

15/03/2022

13:29:22

1046

137.35

XLON

xZKAsur$505

15/03/2022

13:28:15

1485

137.15

XLON

xZKAsur$24e

15/03/2022

13:28:15

2114

137.20

XLON

xZKAsur$24g

15/03/2022

13:26:02

892

137.25

XLON

xZKAsur$0ij

15/03/2022

13:26:02

1270

137.30

XLON

xZKAsur$0il

15/03/2022

13:24:34

788

137.10

XLON

xZKAsur$1ed

15/03/2022

13:24:18

936

137.15

XLON

xZKAsur$1zC

15/03/2022

13:24:18

1588

137.20

XLON

xZKAsur$1zE

15/03/2022

13:23:39

1060

137.20

XLON

xZKAsur$1Be

15/03/2022

13:23:39

119

137.20

XLON

xZKAsur$1Bg

15/03/2022

13:22:20

1777

137.30

XLON

xZKAsur$E@e

15/03/2022

13:22:17

1777

137.35

XLON

xZKAsur$Ev9

15/03/2022

13:20:25

1

137.55

XLON

xZKAsur$Fxs

15/03/2022

13:20:25

1516

137.55

XLON

xZKAsur$Fxx

15/03/2022

13:20:25

1642

137.55

XLON

xZKAsur$FxA

15/03/2022

13:18:35

1179

137.55

XLON

xZKAsur$CwV

15/03/2022

13:18:35

1369

137.55

XLON

xZKAsur$C5X

15/03/2022

13:18:32

2578

137.60

XLON

xZKAsur$C4y

15/03/2022

13:16:36

2533

137.40

XLON

xZKAsur$DU3

15/03/2022

13:16:36

147

137.40

XLON

xZKAsur$DU5

15/03/2022

13:13:02

1775

137.20

XLON

xZKAsur$8Zs

15/03/2022

13:13:02

2146

137.25

XLON

xZKAsur$8YW

15/03/2022

13:12:30

1035

137.25

XLON

xZKAsur$8$c

15/03/2022

13:12:30

1369

137.25

XLON

xZKAsur$8$e

15/03/2022

13:11:43

1216

137.30

XLON

xZKAsur$8O1

15/03/2022

13:11:43

1215

137.30

XLON

xZKAsur$8OA

15/03/2022

13:11:43

136

137.30

XLON

xZKAsur$8OC

15/03/2022

13:10:43

450

137.10

XLON

xZKAsur$9AH

15/03/2022

13:10:43

705

137.10

XLON

xZKAsur$9AJ

15/03/2022

13:08:51

1046

136.95

XLON

xZKAsurutZv

15/03/2022

13:08:31

700

137.00

XLON

xZKAsurutrv

15/03/2022

13:08:31

448

137.00

XLON

xZKAsurutrx

15/03/2022

13:08:31

107

137.00

XLON

xZKAsurutrt

15/03/2022

13:05:19

1046

136.70

XLON

xZKAsurursI

15/03/2022

13:04:48

1483

136.70

XLON

xZKAsururDO

15/03/2022

13:03:23

171

136.65

XLON

xZKAsuruo7R

15/03/2022

13:03:23

1248

136.65

XLON

xZKAsuruo7T

15/03/2022

13:03:22

2021

136.70

XLON

xZKAsuruo7V

15/03/2022

13:02:41

2540

136.75

XLON

xZKAsurupdD

15/03/2022

13:02:27

658

136.90

XLON

xZKAsurupl7

15/03/2022

13:02:27

598

136.90

XLON

xZKAsurupl9

15/03/2022

12:59:58

1046

136.65

XLON

xZKAsurum8C

15/03/2022

12:59:25

183

136.70

XLON

xZKAsurunbH

15/03/2022

12:59:25

967

136.70

XLON

xZKAsurunbJ

15/03/2022

12:59:04

392

136.70

XLON

xZKAsurunkr

15/03/2022

12:59:02

466

136.75

XLON

xZKAsurunfV

15/03/2022

12:59:02

1334

136.75

XLON

xZKAsuruneX

15/03/2022

12:57:11

1284

136.70

XLON

xZKAsuru@kU

15/03/2022

12:55:26

1745

136.65

XLON

xZKAsuru$si

15/03/2022

12:55:04

393

136.70

XLON

xZKAsuru$wS

15/03/2022

12:55:04

1369

136.70

XLON

xZKAsuru$wU

15/03/2022

12:52:45

1205

136.45

XLON

xZKAsuruyH1

15/03/2022

12:52:01

997

136.60

XLON

xZKAsuruzeH

15/03/2022

12:52:01

1422

136.65

XLON

xZKAsuruzeL

15/03/2022

12:50:15

1218

136.60

XLON

xZKAsuruwgy

15/03/2022

12:50:15

1454

136.65

XLON

xZKAsuruwg@

15/03/2022

12:50:15

280

136.65

XLON

xZKAsuruwg0

15/03/2022

12:48:03

1739

136.80

XLON

xZKAsuruxpj

15/03/2022

12:48:03

1703

136.80

XLON

xZKAsuruxpr

15/03/2022

12:46:02

1530

136.70

XLON

xZKAsuruuxg

15/03/2022

12:46:02

1989

136.75

XLON

xZKAsuruuxi

15/03/2022

12:46:02

188

136.75

XLON

xZKAsuruuxk

15/03/2022

12:44:25

1740

136.75

XLON

xZKAsuruvzS

15/03/2022

12:43:02

1110

136.80

XLON

xZKAsurucgr

15/03/2022

12:42:43

2038

136.80

XLON

xZKAsuruczV

15/03/2022

12:41:58

1140

136.65

XLON

xZKAsurucJj

15/03/2022

12:41:12

1722

136.65

XLON

xZKAsurudoE

15/03/2022

12:40:56

1189

136.60

XLON

xZKAsurud63

15/03/2022

12:40:02

1992

136.80

XLON

xZKAsuruadu

15/03/2022

12:40:02

2835

136.85

XLON

xZKAsuruadw

15/03/2022

12:39:42

2255

136.95

XLON

xZKAsuruaeW

15/03/2022

12:39:42

786

136.95

XLON

xZKAsuruaeY

15/03/2022

12:36:16

945

136.85

XLON

xZKAsuruYjB

15/03/2022

12:36:02

1117

136.90

XLON

xZKAsuruYgE

15/03/2022

12:36:02

1592

136.95

XLON

xZKAsuruYgG

15/03/2022

12:34:28

1540

136.95

XLON

xZKAsuruYQn

15/03/2022

12:34:11

1465

137.00

XLON

xZKAsuruZZk

15/03/2022

12:32:30

891

137.10

XLON

xZKAsuruZOW

15/03/2022

12:32:30

1640

137.10

XLON

xZKAsuruZOd

15/03/2022

12:31:20

847

137.00

XLON

xZKAsuruWDq

15/03/2022

12:31:09

271

137.00

XLON

xZKAsuruW88

15/03/2022

12:31:06

1391

137.05

XLON

xZKAsuruWBy

15/03/2022

12:31:05

1771

137.10

XLON

xZKAsuruWLf

15/03/2022

12:30:10

1251

137.00

XLON

xZKAsuruXxy

15/03/2022

12:29:04

553

136.95

XLON

xZKAsurukfF

15/03/2022

12:29:04

1623

137.00

XLON

xZKAsurukeA

15/03/2022

12:29:04

3412

137.05

XLON

xZKAsurukeF

15/03/2022

12:26:42

782

136.95

XLON

xZKAsurulFP

15/03/2022

12:25:42

1759

137.00

XLON

xZKAsuruirL

15/03/2022

12:24:49

908

137.10

XLON

xZKAsuruiGe

15/03/2022

12:23:49

1243

137.15

XLON

xZKAsurujz5

15/03/2022

12:23:49

28

137.15

XLON

xZKAsurujz7

15/03/2022

12:23:49

333

137.15

XLON

xZKAsurujzH

15/03/2022

12:23:49

1154

137.15

XLON

xZKAsurujzJ

15/03/2022

12:23:49

2690

137.20

XLON

xZKAsurujzL

15/03/2022

12:23:49

699

137.20

XLON

xZKAsurujzN

15/03/2022

12:21:30

2655

137.15

XLON

xZKAsurugMP

15/03/2022

12:19:48

2558

136.90

XLON

xZKAsurueaJ

15/03/2022

12:17:35

1562

136.70

XLON

xZKAsurufpb

15/03/2022

12:17:35

1433

136.75

XLON

xZKAsurufph

15/03/2022

12:16:58

1269

136.60

XLON

xZKAsuruf82

15/03/2022

12:15:54

877

136.60

XLON

xZKAsuruMsG

15/03/2022

12:15:41

791

136.65

XLON

xZKAsuruM$d

15/03/2022

12:15:41

822

136.70

XLON

xZKAsuruM$j

15/03/2022

12:15:41

1231

136.75

XLON

xZKAsuruM$3

15/03/2022

12:15:41

2216

136.75

XLON

xZKAsuruM$6

15/03/2022

12:15:41

214

136.80

XLON

xZKAsuruM$8

15/03/2022

12:15:41

2506

136.80

XLON

xZKAsuruM$A

15/03/2022

12:14:01

2706

136.85

XLON

xZKAsuruNsf

15/03/2022

12:14:01

382

136.85

XLON

xZKAsuruNsh

15/03/2022

12:12:28

1368

136.85

XLON

xZKAsuruKiQ

15/03/2022

12:12:28

2125

136.90

XLON

xZKAsuruKiS

15/03/2022

12:12:28

993

136.90

XLON

xZKAsuruKiU

15/03/2022

12:10:25

1604

136.65

XLON

xZKAsuruL1g

15/03/2022

12:09:02

1159

136.70

XLON

xZKAsuruI5v

15/03/2022

12:09:02

1108

136.75

XLON

xZKAsuruI52

15/03/2022

12:09:02

550

136.75

XLON

xZKAsuruI54

15/03/2022

12:09:02

1250

136.75

XLON

xZKAsuruI5D

15/03/2022

12:08:23

730

136.80

XLON

xZKAsuruIOV

15/03/2022

12:08:23

263

136.80

XLON

xZKAsuruIRX

15/03/2022

12:08:23

1523

136.80

XLON

xZKAsuruIRZ

15/03/2022

12:07:31

1588

136.85

XLON

xZKAsuruJxB

15/03/2022

12:07:31

887

136.85

XLON

xZKAsuruJxC

15/03/2022

12:07:22

1462

136.85

XLON

xZKAsuruJ6I

15/03/2022

12:07:22

1

136.90

XLON

xZKAsuruJ6K

15/03/2022

12:07:22

1699

136.90

XLON

xZKAsuruJ6M

15/03/2022

12:06:50

2017

136.85

XLON

xZKAsuruJT5

15/03/2022

12:06:33

770

136.85

XLON

xZKAsuruGcN

15/03/2022

12:06:33

14

136.85

XLON

xZKAsuruGcP

15/03/2022

12:03:58

1806

136.70

XLON

xZKAsuruHPa

15/03/2022

12:03:57

1347

136.75

XLON

xZKAsuruHPL

15/03/2022

12:03:38

1452

136.80

XLON

xZKAsuruUYM

15/03/2022

12:02:53

2524

136.85

XLON

xZKAsuruU6J

15/03/2022

12:02:53

2685

136.85

XLON

xZKAsuruU1f

15/03/2022

12:02:53

526

136.85

XLON

xZKAsuruU1h

15/03/2022

12:00:10

876

136.85

XLON

xZKAsuruSyv

15/03/2022

12:00:04

1046

136.85

XLON

xZKAsuruS5r

15/03/2022

12:00:04

343

136.85

XLON

xZKAsuruS5t

15/03/2022

12:00:04

2905

136.90

XLON

xZKAsuruS5I

15/03/2022

12:00:04

424

136.90

XLON

xZKAsuruS5K

15/03/2022

12:00:00

2214

137.00

XLON

xZKAsuruSF8

15/03/2022

11:59:59

1289

137.00

XLON

xZKAsuruSEu

15/03/2022

11:59:59

1170

137.00

XLON

xZKAsuruSEs

15/03/2022

11:59:58

2448

137.00

XLON

xZKAsuruS8b

15/03/2022

11:57:12

1324

136.95

XLON

xZKAsuruQw9

15/03/2022

11:55:03

1406

136.90

XLON

xZKAsuruRPF

15/03/2022

11:54:50

1424

136.95

XLON

xZKAsuruOcJ

15/03/2022

11:54:50

3162

137.00

XLON

xZKAsuruOcK

15/03/2022

11:53:29

1387

136.90

XLON

xZKAsuruOSq

15/03/2022

11:53:29

3163

136.95

XLON

xZKAsuruOSs

15/03/2022

11:52:57

784

137.05

XLON

xZKAsuruPeQ

15/03/2022

11:52:57

1856

137.05

XLON

xZKAsuruPhW

15/03/2022

11:49:23

1372

136.70

XLON

xZKAsuru7K0

15/03/2022

11:49:18

1607

136.70

XLON

xZKAsuru7GN

15/03/2022

11:49:14

139

136.70

XLON

xZKAsuru7SU

15/03/2022

11:48:33

1206

136.75

XLON

xZKAsuru4DE

15/03/2022

11:47:54

1574

136.75

XLON

xZKAsuru5cV

15/03/2022

11:47:47

1118

136.80

XLON

xZKAsuru5i7

15/03/2022

11:46:12

1404

136.80

XLON

xZKAsuru2gg

15/03/2022

11:45:57

1046

136.85

XLON

xZKAsuru2uZ

15/03/2022

11:45:57

264

136.85

XLON

xZKAsuru2um

15/03/2022

11:45:57

1324

136.85

XLON

xZKAsuru2uo

15/03/2022

11:45:39

3020

136.85

XLON

xZKAsuru222

15/03/2022

11:42:53

834

136.90

XLON

xZKAsuru0@o

15/03/2022

11:42:53

1191

136.95

XLON

xZKAsuru0@s

15/03/2022

11:42:49

2719

137.00

XLON

xZKAsuru0us

15/03/2022

11:42:49

21

137.00

XLON

xZKAsuru0uu

15/03/2022

11:40:24

1

137.10

XLON

xZKAsuruEam

15/03/2022

11:40:24

1830

137.10

XLON

xZKAsuruEao

15/03/2022

11:40:24

2307

137.10

XLON

xZKAsuruEdt

15/03/2022

11:40:05

523

137.20

XLON

xZKAsuruEtQ

15/03/2022

11:40:05

2900

137.20

XLON

xZKAsuruEtS

15/03/2022

11:40:05

2083

137.15

XLON

xZKAsuruEsZ

15/03/2022

11:37:33

135

137.05

XLON

xZKAsuruFPh

15/03/2022

11:37:33

2505

137.05

XLON

xZKAsuruFPj

15/03/2022

11:37:17

1376

137.10

XLON

xZKAsuruCjf

15/03/2022

11:37:17

1181

137.20

XLON

xZKAsuruCiX

15/03/2022

11:37:17

638

137.20

XLON

xZKAsuruCiZ

15/03/2022

11:37:16

1046

137.15

XLON

xZKAsuruClh

15/03/2022

11:37:12

144

137.20

XLON

xZKAsuruCrw

15/03/2022

11:34:21

1316

137.00

XLON

xZKAsuruAkm

15/03/2022

11:34:20

3001

137.05

XLON

xZKAsuruAfU

15/03/2022

11:34:18

986

137.15

XLON

xZKAsuruArA

15/03/2022

11:34:18

690

137.10

XLON

xZKAsuruArR

15/03/2022

11:34:18

1263

137.10

XLON

xZKAsuruArT

15/03/2022

11:33:54

317

137.15

XLON

xZKAsuruA7a

15/03/2022

11:33:54

1078

137.15

XLON

xZKAsuruA7g

15/03/2022

11:33:54

372

137.15

XLON

xZKAsuruA7i

15/03/2022

11:33:54

1491

137.15

XLON

xZKAsuruA7o

15/03/2022

11:33:54

1167

137.15

XLON

xZKAsuruA6a

15/03/2022

11:32:19

1951

136.90

XLON

xZKAsuruBA3

15/03/2022

11:28:13

1595

136.95

XLON

xZKAsurvt4w

15/03/2022

11:28:03

1570

137.00

XLON

xZKAsurvt9@

15/03/2022

11:27:49

2202

137.05

XLON

xZKAsurvtIA

15/03/2022

11:27:49

544

137.05

XLON

xZKAsurvtIC

15/03/2022

11:26:07

2625

137.05

XLON

xZKAsurvrhp

15/03/2022

11:26:07

1326

137.05

XLON

xZKAsurvrhy

15/03/2022

11:26:07

709

137.10

XLON

xZKAsurvrhB

15/03/2022

11:26:07

1260

137.10

XLON

xZKAsurvrhD

15/03/2022

11:22:44

1723

137.05

XLON

xZKAsurvpKd

15/03/2022

11:22:11

1779

137.20

XLON

xZKAsurvmfC

15/03/2022

11:22:11

133

137.20

XLON

xZKAsurvmfE

15/03/2022

11:22:11

2720

137.25

XLON

xZKAsurvmfG

15/03/2022

11:19:17

1228

137.35

XLON

xZKAsurv@on

15/03/2022

11:19:17

1731

137.35

XLON

xZKAsurv@ow

15/03/2022

11:19:17

218

137.35

XLON

xZKAsurv@oy

15/03/2022

11:19:17

2774

137.40

XLON

xZKAsurv@o@

15/03/2022

11:18:49

2105

137.45

XLON

xZKAsurv@8v

15/03/2022

11:17:51

2653

137.45

XLON

xZKAsurv$$x

15/03/2022

11:17:15

1122

137.50

XLON

xZKAsurv$T9

15/03/2022

11:17:15

18

137.50

XLON

xZKAsurv$TD

15/03/2022

11:17:15

819

137.50

XLON

xZKAsurv$TB

15/03/2022

11:14:41

1475

137.40

XLON

xZKAsurvwa6

15/03/2022

11:14:41

36

137.40

XLON

xZKAsurvwa8

15/03/2022

11:14:26

1875

137.45

XLON

xZKAsurvweW

15/03/2022

11:14:21

1021

137.50

XLON

xZKAsurvwrD

15/03/2022

11:14:08

640

137.40

XLON

xZKAsurvwu7

15/03/2022

11:14:08

2324

137.40

XLON

xZKAsurvwu9

15/03/2022

11:12:50

3602

137.35

XLON

xZKAsurvxp6

15/03/2022

11:12:50

197

137.40

XLON

xZKAsurvxpQ

15/03/2022

11:12:50

196

137.40

XLON

xZKAsurvxpS

15/03/2022

11:12:50

2424

137.40

XLON

xZKAsurvxpU

15/03/2022

11:12:50

1500

137.40

XLON

xZKAsurvxoW

15/03/2022

11:12:50

669

137.35

XLON

xZKAsurvxoo

15/03/2022

11:12:50

1254

137.35

XLON

xZKAsurvxoq

15/03/2022

11:12:50

1354

137.30

XLON

xZKAsurvxoJ

15/03/2022

11:12:50

1931

137.35

XLON

xZKAsurvxoT

15/03/2022

11:12:48

295

137.40

XLON

xZKAsurvx$j

15/03/2022

11:12:48

1756

137.40

XLON

xZKAsurvx$l

15/03/2022

11:12:21

1933

137.45

XLON

xZKAsurvxLn

15/03/2022

11:07:03

680

136.90

XLON

xZKAsurvdHF

15/03/2022

11:07:03

104

136.90

XLON

xZKAsurvdHH

15/03/2022

11:06:12

1192

136.90

XLON

xZKAsurvaxV

15/03/2022

11:04:52

2621

136.70

XLON

xZKAsurvb3K

15/03/2022

11:04:52

369

136.70

XLON

xZKAsurvb3M

15/03/2022

11:03:08

2659

136.60

XLON

xZKAsurvYQL

15/03/2022

11:01:01

1338

136.60

XLON

xZKAsurvW@I

15/03/2022

11:01:00

1620

136.65

XLON

xZKAsurvW@K

15/03/2022

11:00:58

2305

136.70

XLON

xZKAsurvWxf

15/03/2022

10:58:47

1612

136.40

XLON

xZKAsurvkWU

15/03/2022

10:58:47

840

136.45

XLON

xZKAsurvkZW

15/03/2022

10:58:47

1455

136.45

XLON

xZKAsurvkZY

15/03/2022

10:56:54

1043

136.70

XLON

xZKAsurvl59

15/03/2022

10:56:54

145

136.70

XLON

xZKAsurvl5B

15/03/2022

10:56:54

3521

136.75

XLON

xZKAsurvl5F

15/03/2022

10:56:52

1305

136.85

XLON

xZKAsurvl1X

15/03/2022

10:56:52

2398

136.85

XLON

xZKAsurvl1l

15/03/2022

10:56:45

666

136.85

XLON

xZKAsurvlE9

15/03/2022

10:56:45

515

136.85

XLON

xZKAsurvlEB

15/03/2022

10:55:13

784

136.60

XLON

xZKAsurvjkE

15/03/2022

10:55:09

1146

136.60

XLON

xZKAsurvjqW

15/03/2022

10:55:09

12

136.60

XLON

xZKAsurvjqY

15/03/2022

10:54:38

784

136.60

XLON

xZKAsurvjAP

15/03/2022

10:54:38

1839

136.60

XLON

xZKAsurvjK7

15/03/2022

10:53:48

2094

136.55

XLON

xZKAsurvgmo

15/03/2022

10:53:48

366

136.55

XLON

xZKAsurvgmq

15/03/2022

10:51:14

2288

136.40

XLON

xZKAsurvegn

15/03/2022

10:51:14

784

136.40

XLON

xZKAsurveg7

15/03/2022

10:51:14

4099

136.40

XLON

xZKAsurvegK

15/03/2022

10:45:58

1706

135.95

XLON

xZKAsurvKmL

15/03/2022

10:44:58

170

135.95

XLON

xZKAsurvLvg

15/03/2022

10:44:58

1198

136.00

XLON

xZKAsurvLx$

15/03/2022

10:44:52

1695

136.00

XLON

xZKAsurvL7z

15/03/2022

10:44:52

1823

135.95

XLON

xZKAsurvL6d

15/03/2022

10:43:51

1500

136.00

XLON

xZKAsurvIvq

15/03/2022

10:42:39

1408

136.00

XLON

xZKAsurvJBB

15/03/2022

10:41:34

545

135.95

XLON

xZKAsurvG5t

15/03/2022

10:41:34

955

135.95

XLON

xZKAsurvG5v

15/03/2022

10:40:49

124

136.05

XLON

xZKAsurvHWZ

15/03/2022

10:40:49

1748

136.05

XLON

xZKAsurvHWb

15/03/2022

10:39:53

1536

136.20

XLON

xZKAsurvHGZ

15/03/2022

10:39:53

2195

136.25

XLON

xZKAsurvHGd

15/03/2022

10:39:51

434

136.35

XLON

xZKAsurvHIc

15/03/2022

10:39:51

1106

136.35

XLON

xZKAsurvHIY

15/03/2022

10:39:51

950

136.35

XLON

xZKAsurvHIa

15/03/2022

10:39:06

431

136.35

XLON

xZKAsurvUsf

15/03/2022

10:39:06

890

136.35

XLON

xZKAsurvUsh

15/03/2022

10:39:06

1856

136.30

XLON

xZKAsurvUsk

15/03/2022

10:35:11

479

136.30

XLON

xZKAsurvTis

15/03/2022

10:35:10

2062

136.35

XLON

xZKAsurvTiQ

15/03/2022

10:35:10

2934

136.40

XLON

xZKAsurvTiV

15/03/2022

10:34:56

675

136.50

XLON

xZKAsurvT$k

15/03/2022

10:34:56

217

136.50

XLON

xZKAsurvT$m

15/03/2022

10:34:56

3969

136.50

XLON

xZKAsurvT$y

15/03/2022

10:34:32

501

136.40

XLON

xZKAsurvTIJ

15/03/2022

10:34:32

1343

136.40

XLON

xZKAsurvTIL

15/03/2022

10:32:05

116

136.35

XLON

xZKAsurvOaW

15/03/2022

10:32:05

734

136.35

XLON

xZKAsurvOaY

15/03/2022

10:32:05

1294

136.30

XLON

xZKAsurvOar

15/03/2022

10:32:05

1709

136.35

XLON

xZKAsurvOat

15/03/2022

10:32:05

133

136.35

XLON

xZKAsurvOav

15/03/2022

10:28:47

1088

136.25

XLON

xZKAsurv7g5

15/03/2022

10:28:47

1550

136.30

XLON

xZKAsurv7g7

15/03/2022

10:28:47

2744

136.35

XLON

xZKAsurv7gG

15/03/2022

10:28:34

2107

136.45

XLON

xZKAsurv7zL

15/03/2022

10:28:34

1500

136.45

XLON

xZKAsurv7zN

15/03/2022

10:28:32

1226

136.45

XLON

xZKAsurv7vp

15/03/2022

10:28:27

1231

136.45

XLON

xZKAsurv747

15/03/2022

10:28:27

1298

136.45

XLON

xZKAsurv74E

15/03/2022

10:28:24

1849

136.50

XLON

xZKAsurv76I

15/03/2022

10:27:06

1843

136.50

XLON

xZKAsurv43O

15/03/2022

10:23:57

1829

136.40

XLON

xZKAsurv2QO

15/03/2022

10:23:37

1673

136.40

XLON

xZKAsurv3q1

15/03/2022

10:23:28

1500

136.50

XLON

xZKAsurv3pe

15/03/2022

10:23:28

2289

136.50

XLON

xZKAsurv3pc

15/03/2022

10:23:28

1955

136.45

XLON

xZKAsurv3pz

15/03/2022

10:20:42

1057

136.30

XLON

xZKAsurv1x5

15/03/2022

10:20:42

1143

136.35

XLON

xZKAsurv1x7

15/03/2022

10:20:42

364

136.35

XLON

xZKAsurv1x9

15/03/2022

10:19:25

1816

136.35

XLON

xZKAsurvEmt

15/03/2022

10:19:22

1576

136.40

XLON

xZKAsurvEp@

15/03/2022

10:19:05

1257

136.45

XLON

xZKAsurvE6a

15/03/2022

10:19:05

243

136.45

XLON

xZKAsurvE6c

15/03/2022

10:17:48

1135

136.55

XLON

xZKAsurvFz$

15/03/2022

10:17:48

1387

136.60

XLON

xZKAsurvFz5

15/03/2022

10:17:17

1189

136.65

XLON

xZKAsurvFMn

15/03/2022

10:17:05

2120

136.70

XLON

xZKAsurvFUK

15/03/2022

10:15:51

943

136.75

XLON

xZKAsurvCMp

15/03/2022

10:15:51

1345

136.80

XLON

xZKAsurvCMt

15/03/2022

10:15:39

2433

136.70

XLON

xZKAsurvCUO

15/03/2022

10:15:22

2411

136.80

XLON

xZKAsurvDia

15/03/2022

10:15:22

2419

136.80

XLON

xZKAsurvDiS

15/03/2022

10:15:09

387

136.75

XLON

xZKAsurvDpC

15/03/2022

10:15:09

1451

136.75

XLON

xZKAsurvDpE

15/03/2022

10:13:30

1410

136.55

XLON

xZKAsurvAwo

15/03/2022

10:11:19

1380

136.15

XLON

xZKAsurvBOm

15/03/2022

10:11:19

1978

136.20

XLON

xZKAsurvBO9

15/03/2022

10:10:57

2192

136.30

XLON

xZKAsurv8f4

15/03/2022

10:10:57

1500

136.30

XLON

xZKAsurv8f6

15/03/2022

10:09:35

2922

136.10

XLON

xZKAsurv9iy

15/03/2022

10:08:22

1943

135.85

XLON

xZKAsurv9SM

15/03/2022

10:08:22

461

135.85

XLON

xZKAsurv9SO

15/03/2022

10:06:36

2252

135.80

XLON

xZKAsurwsV6

15/03/2022

10:06:36

2838

135.80

XLON

xZKAsurwsUc

15/03/2022

10:04:09

2068

135.80

XLON

xZKAsurwqyT

15/03/2022

10:04:09

2939

135.85

XLON

xZKAsurwqyV

15/03/2022

10:03:42

1830

135.95

XLON

xZKAsurwqMo

15/03/2022

10:00:27

1046

135.85

XLON

xZKAsurwp6m

15/03/2022

10:00:27

1802

135.80

XLON

xZKAsurwp6s

15/03/2022

09:59:10

931

135.85

XLON

xZKAsurwm4V

15/03/2022

09:58:39

274

136.00

XLON

xZKAsurwmUw

15/03/2022

09:58:39

795

136.00

XLON

xZKAsurwmUy

15/03/2022

09:58:39

1838

136.00

XLON

xZKAsurwmU@

15/03/2022

09:58:37

2971

136.05

XLON

xZKAsurwmOf

15/03/2022

09:58:14

1500

136.15

XLON

xZKAsurwngg

15/03/2022

09:58:14

865

136.15

XLON

xZKAsurwnge

15/03/2022

09:54:51

1747

136.15

XLON

xZKAsurw$4v

15/03/2022

09:54:25

1027

136.20

XLON

xZKAsurw$E$

15/03/2022

09:54:02

1709

136.20

XLON

xZKAsurw$Su

15/03/2022

09:54:02

2907

136.25

XLON

xZKAsurw$SC

15/03/2022

09:52:37

2075

136.20

XLON

xZKAsurwyId

15/03/2022

09:52:08

2594

136.15

XLON

xZKAsurwzYc

15/03/2022

09:51:32

1270

136.20

XLON

xZKAsurwz@F

15/03/2022

09:51:32

1731

136.25

XLON

xZKAsurwz@H

15/03/2022

09:51:06

1232

136.30

XLON

xZKAsurwz3E

15/03/2022

09:50:11

1808

136.20

XLON

xZKAsurwwig

15/03/2022

09:50:11

460

136.25

XLON

xZKAsurwwio

15/03/2022

09:50:11

1349

136.25

XLON

xZKAsurwwiq

15/03/2022

09:48:23

1355

136.20

XLON

xZKAsurwxyR

15/03/2022

09:48:11

784

136.20

XLON

xZKAsurwx7S

15/03/2022

09:48:11

4900

136.20

XLON

xZKAsurwx6b

15/03/2022

09:47:28

1927

136.10

XLON

xZKAsurwxRC

15/03/2022

09:47:27

1922

136.15

XLON

xZKAsurwubu

15/03/2022

09:44:06

1801

135.80

XLON

xZKAsurwcl1

15/03/2022

09:42:54

2128

135.90

XLON

xZKAsurwcKo

15/03/2022

09:40:22

1580

136.05

XLON

xZKAsurwaeZ

15/03/2022

09:40:22

948

136.10

XLON

xZKAsurwaen

15/03/2022

09:40:22

1083

136.10

XLON

xZKAsurwaep

15/03/2022

09:40:21

1104

136.20

XLON

xZKAsurwaeI

15/03/2022

09:40:21

10

136.20

XLON

xZKAsurwaeM

15/03/2022

09:40:21

638

136.20

XLON

xZKAsurwaeK

15/03/2022

09:38:15

1046

135.40

XLON

xZKAsurwbPE

15/03/2022

09:38:14

703

135.45

XLON

xZKAsurwbOw

15/03/2022

09:38:14

1148

135.50

XLON

xZKAsurwbO$

15/03/2022

09:37:28

1749

135.55

XLON

xZKAsurwY$E

15/03/2022

09:37:07

1969

135.60

XLON

xZKAsurwYDZ

15/03/2022

09:37:07

523

135.60

XLON

xZKAsurwYDb

15/03/2022

09:37:06

1261

135.55

XLON

xZKAsurwYD9

15/03/2022

09:37:06

1796

135.60

XLON

xZKAsurwYDB

15/03/2022

09:36:25

609

135.65

XLON

xZKAsurwZYz

15/03/2022

09:36:25

574

135.65

XLON

xZKAsurwZY$

15/03/2022

09:36:25

1797

135.60

XLON

xZKAsurwZY7

15/03/2022

09:34:05

2739

135.65

XLON

xZKAsurwW8w

15/03/2022

09:34:05

2040

135.65

XLON

xZKAsurwW8J

15/03/2022

09:33:51

1795

135.70

XLON

xZKAsurwWSq

15/03/2022

09:32:43

1794

135.70

XLON

xZKAsurwX2l

15/03/2022

09:31:35

130

135.55

XLON

xZKAsurwkqb

15/03/2022

09:31:35

2988

135.60

XLON

xZKAsurwkqt

15/03/2022

09:29:44

1701

135.60

XLON

xZKAsurwlgg

15/03/2022

09:28:22

1046

135.75

XLON

xZKAsurwiez

15/03/2022

09:28:22

1651

135.80

XLON

xZKAsurwie3

15/03/2022

09:28:00

1056

135.85

XLON

xZKAsurwixV

15/03/2022

09:28:00

1046

135.90

XLON

xZKAsurwiwb

15/03/2022

09:27:20

1732

135.85

XLON

xZKAsurwjb$

15/03/2022

09:27:20

2467

135.90

XLON

xZKAsurwjb6

15/03/2022

09:26:30

1001

135.85

XLON

xZKAsurwj82

15/03/2022

09:26:30

1402

135.95

XLON

xZKAsurwjB3

15/03/2022

09:26:30

1660

135.90

XLON

xZKAsurwjBC

15/03/2022

09:26:30

1259

135.95

XLON

xZKAsurwjBN

15/03/2022

09:26:30

1792

136.00

XLON

xZKAsurwjBP

15/03/2022

09:25:30

8625

136.00

XLON

xZKAsurwgzw

15/03/2022

09:23:00

1791

135.40

XLON

xZKAsurweoj

15/03/2022

09:21:48

1217

135.40

XLON

xZKAsurwfsW

15/03/2022

09:21:48

1046

135.40

XLON

xZKAsurwfsd

15/03/2022

09:21:45

171

135.45

XLON

xZKAsurwfp6

15/03/2022

09:21:45

1175

135.45

XLON

xZKAsurwfop

15/03/2022

09:21:45

1256

135.45

XLON

xZKAsurwfou

15/03/2022

09:21:45

410

135.50

XLON

xZKAsurwfow

15/03/2022

09:21:45

1391

135.50

XLON

xZKAsurwfoy

15/03/2022

09:18:00

1189

135.35

XLON

xZKAsurwN14

15/03/2022

09:16:49

682

135.65

XLON

xZKAsurwKrI

15/03/2022

09:16:49

191

135.65

XLON

xZKAsurwKrK

15/03/2022

09:16:49

1243

135.70

XLON

xZKAsurwKqe

15/03/2022

09:16:46

1696

135.75

XLON

xZKAsurwKsw

15/03/2022

09:16:46

673

135.75

XLON

xZKAsurwKsy

15/03/2022

09:16:28

3879

135.85

XLON

xZKAsurwKvk

15/03/2022

09:16:27

4057

135.85

XLON

xZKAsurwKvz

15/03/2022

09:16:27

3991

135.85

XLON

xZKAsurwKv7

15/03/2022

09:12:00

1924

135.15

XLON

xZKAsurwIUf

15/03/2022

09:11:57

832

135.20

XLON

xZKAsurwIOG

15/03/2022

09:11:57

1380

135.25

XLON

xZKAsurwIRW

15/03/2022

09:11:42

832

135.35

XLON

xZKAsurwJlo

15/03/2022

09:11:42

2027

135.35

XLON

xZKAsurwJly

15/03/2022

09:11:42

1993

135.35

XLON

xZKAsurwJl0

15/03/2022

09:11:42

42

135.35

XLON

xZKAsurwJl@

15/03/2022

09:11:42

1500

135.30

XLON

xZKAsurwJl8

15/03/2022

09:11:42

907

135.35

XLON

xZKAsurwJl6

15/03/2022

09:11:42

1800

135.25

XLON

xZKAsurwJlF

15/03/2022

09:09:13

1257

134.95

XLON

xZKAsurwGGD

15/03/2022

09:07:48

2193

134.95

XLON

xZKAsurwH9X

15/03/2022

09:05:27

238

134.85

XLON

xZKAsurwVqj

15/03/2022

09:05:27

1276

134.85

XLON

xZKAsurwVql

15/03/2022

09:05:27

1900

134.85

XLON

xZKAsurwVqn

15/03/2022

09:05:27

1254

134.80

XLON

xZKAsurwVqw

15/03/2022

09:02:01

75

134.80

XLON

xZKAsurwTeo

15/03/2022

09:02:01

2315

134.85

XLON

xZKAsurwTeq

15/03/2022

09:02:01

2315

134.90

XLON

xZKAsurwTey

15/03/2022

08:59:34

1030

134.90

XLON

xZKAsurwQSe

15/03/2022

08:59:34

1855

134.95

XLON

xZKAsurwQSn

15/03/2022

08:58:04

801

134.80

XLON

xZKAsurwRLu

15/03/2022

08:57:36

1052

134.95

XLON

xZKAsurwRQj

15/03/2022

08:57:36

1008

134.95

XLON

xZKAsurwRQy

15/03/2022

08:56:52

1261

135.05

XLON

xZKAsurwOz4

15/03/2022

08:56:31

1046

135.10

XLON

xZKAsurwO5R

15/03/2022

08:54:42

1034

135.20

XLON

xZKAsurwP5x

15/03/2022

08:54:42

1474

135.25

XLON

xZKAsurwP51

15/03/2022

08:54:42

1034

135.30

XLON

xZKAsurwP54

15/03/2022

08:54:42

1474

135.35

XLON

xZKAsurwP56

15/03/2022

08:53:23

1500

135.35

XLON

xZKAsurw6e8

15/03/2022

08:52:56

890

135.40

XLON

xZKAsurw6x3

15/03/2022

08:52:56

890

135.45

XLON

xZKAsurw6x9

15/03/2022

08:52:01

1351

135.40

XLON

xZKAsurw6Tl

15/03/2022

08:52:01

201

135.40

XLON

xZKAsurw6Tn

15/03/2022

08:52:00

1469

135.45

XLON

xZKAsurw6Tv

15/03/2022

08:51:37

2091

135.50

XLON

xZKAsurw7W8

15/03/2022

08:50:39

1583

135.40

XLON

xZKAsurw72V

15/03/2022

08:48:34

1499

135.45

XLON

xZKAsurw4Fz

15/03/2022

08:48:34

1499

135.50

XLON

xZKAsurw4F3

15/03/2022

08:47:27

277

135.60

XLON

xZKAsurw5qY

15/03/2022

08:47:26

1555

135.65

XLON

xZKAsurw5q4

15/03/2022

08:47:26

1993

135.70

XLON

xZKAsurw5qI

15/03/2022

08:46:29

2374

135.75

XLON

xZKAsurw5Lx

15/03/2022

08:44:38

1273

135.80

XLON

xZKAsurw2Lz

15/03/2022

08:44:38

1813

135.85

XLON

xZKAsurw2L$

15/03/2022

08:43:01

1608

135.70

XLON

xZKAsurw38e

15/03/2022

08:42:36

1510

135.75

XLON

xZKAsurw3Vo

15/03/2022

08:41:15

1478

135.80

XLON

xZKAsurw0Dn

15/03/2022

08:40:55

1261

135.85

XLON

xZKAsurw0K$

15/03/2022

08:40:47

1081

135.90

XLON

xZKAsurw0IG

15/03/2022

08:40:47

296

135.90

XLON

xZKAsurw0II

15/03/2022

08:39:57

1698

135.90

XLON

xZKAsurw1t@

15/03/2022

08:38:34

1203

135.90

XLON

xZKAsurw1SU

15/03/2022

08:37:39

1371

135.85

XLON

xZKAsurwEpS

15/03/2022

08:36:46

340

136.10

XLON

xZKAsurwEHw

15/03/2022

08:36:46

572

136.10

XLON

xZKAsurwEHy

15/03/2022

08:36:43

434

136.15

XLON

xZKAsurwEGy

15/03/2022

08:36:43

1222

136.15

XLON

xZKAsurwEG@

15/03/2022

08:36:43

2358

136.20

XLON

xZKAsurwEG0

15/03/2022

08:35:54

1500

136.20

XLON

xZKAsurwFgp

15/03/2022

08:33:08

1590

135.90

XLON

xZKAsurwC1N

15/03/2022

08:33:08

1590

135.95

XLON

xZKAsurwC1U

15/03/2022

08:33:02

1865

136.00

XLON

xZKAsurwCCr

15/03/2022

08:33:02

2343

136.05

XLON

xZKAsurwCCt

15/03/2022

08:30:48

1036

136.00

XLON

xZKAsurwDLQ

15/03/2022

08:30:48

342

136.00

XLON

xZKAsurwDLS

15/03/2022

08:30:14

871

136.30

XLON

xZKAsurwAif

15/03/2022

08:29:54

1039

136.40

XLON

xZKAsurwAma

15/03/2022

08:29:17

1046

136.10

XLON

xZKAsurwA8J

15/03/2022

08:29:17

1223

136.15

XLON

xZKAsurwABd

15/03/2022

08:28:12

861

136.45

XLON

xZKAsurwBwK

15/03/2022

08:28:12

519

136.50

XLON

xZKAsurwBwU

15/03/2022

08:28:12

265

136.50

XLON

xZKAsurwB5W

15/03/2022

08:28:12

1304

136.55

XLON

xZKAsurwB5Y

15/03/2022

08:26:40

826

136.45

XLON

xZKAsurw8mX

15/03/2022

08:26:11

1255

136.55

XLON

xZKAsurw8Cf

15/03/2022

08:26:11

1238

136.65

XLON

xZKAsurw8C2

15/03/2022

08:26:11

394

136.70

XLON

xZKAsurw8C4

15/03/2022

08:26:11

1369

136.70

XLON

xZKAsurw8C6

15/03/2022

08:24:14

710

136.55

XLON

xZKAsurw9UG

15/03/2022

08:24:14

1581

136.60

XLON

xZKAsurw9UI

15/03/2022

08:24:10

1581

136.65

XLON

xZKAsurw9OF

15/03/2022

08:22:01

938

137.10

XLON

xZKAsurxtpv

15/03/2022

08:22:01

938

137.15

XLON

xZKAsurxtp2

15/03/2022

08:21:55

435

137.25

XLON

xZKAsurxt@@

15/03/2022

08:21:55

611

137.25

XLON

xZKAsurxt@0

15/03/2022

08:21:03

1471

137.20

XLON

xZKAsurxtRr

15/03/2022

08:21:03

1709

137.25

XLON

xZKAsurxtRs

15/03/2022

08:19:32

1365

137.25

XLON

xZKAsurxqO9

15/03/2022

08:19:31

1398

137.30

XLON

xZKAsurxqQb

15/03/2022

08:19:31

655

137.35

XLON

xZKAsurxqQc

15/03/2022

08:19:31

391

137.35

XLON

xZKAsurxqQe

15/03/2022

08:19:28

1398

137.40

XLON

xZKAsurxra7

15/03/2022

08:18:51

1300

137.40

XLON

xZKAsurxrps

15/03/2022

08:18:35

1864

137.25

XLON

xZKAsurxr4S

15/03/2022

08:18:35

318

137.25

XLON

xZKAsurxr4U

15/03/2022

08:16:52

1404

137.30

XLON

xZKAsurxoEB

15/03/2022

08:15:52

1850

137.40

XLON

xZKAsurxpet

15/03/2022

08:15:52

2416

137.45

XLON

xZKAsurxpe@

15/03/2022

08:14:34

1708

137.30

XLON

xZKAsurxpHR

15/03/2022

08:14:21

1331

137.45

XLON

xZKAsurxpOZ

15/03/2022

08:14:21

2207

137.50

XLON

xZKAsurxpOb

15/03/2022

08:12:48

872

137.30

XLON

xZKAsurxmPj

15/03/2022

08:12:48

872

137.35

XLON

xZKAsurxmPr

15/03/2022

08:12:48

1243

137.40

XLON

xZKAsurxmPt

15/03/2022

08:12:19

1464

137.45

XLON

xZKAsurxnhW

15/03/2022

08:12:19

1464

137.50

XLON

xZKAsurxnhY

15/03/2022

08:11:34

4391

137.70

XLON

xZKAsurxnDM

15/03/2022

08:11:34

4625

137.70

XLON

xZKAsurxnCs

15/03/2022

08:11:34

887

137.65

XLON

xZKAsurxnC3

15/03/2022

08:11:34

1267

137.70

XLON

xZKAsurxnC5

15/03/2022

08:10:26

1264

137.75

XLON

xZKAsurx@$V

15/03/2022

08:09:43

2156

137.95

XLON

xZKAsurx@GO

15/03/2022

08:09:42

889

137.95

XLON

xZKAsurx@JF

15/03/2022

08:09:42

1270

138.00

XLON

xZKAsurx@JH

15/03/2022

08:09:21

1271

138.05

XLON

xZKAsurx$c6

15/03/2022

08:09:21

1271

138.10

XLON

xZKAsurx$cN

15/03/2022

08:09:11

894

138.20

XLON

xZKAsurx$l7

15/03/2022

08:09:11

1046

138.25

XLON

xZKAsurx$l9

15/03/2022

08:09:09

1275

138.30

XLON

xZKAsurx$kd

15/03/2022

08:08:57

1272

138.35

XLON

xZKAsurx$m4

15/03/2022

08:07:50

11

138.10

XLON

xZKAsurxyeJ

15/03/2022

08:07:43

896

137.95

XLON

xZKAsurxyqk

15/03/2022

08:07:43

1046

138.00

XLON

xZKAsurxyqm

15/03/2022

08:07:41

1265

138.05

XLON

xZKAsurxyt1

15/03/2022

08:07:37

9

138.05

XLON

xZKAsurxynq

15/03/2022

08:06:55

1278

137.65

XLON

xZKAsurxyNE

15/03/2022

08:06:55

896

137.70

XLON

xZKAsurxyNN

15/03/2022

08:06:55

1279

137.75

XLON

xZKAsurxyNP

15/03/2022

08:05:08

894

136.90

XLON

xZKAsurxwgh

15/03/2022

08:05:08

1275

136.95

XLON

xZKAsurxwgj

15/03/2022

08:04:23

896

137.10

XLON

xZKAsurxwHw

15/03/2022

08:04:23

1275

137.15

XLON

xZKAsurxwHy

15/03/2022

08:02:40

1038

137.20

XLON

xZKAsurxuo5

15/03/2022

08:02:40

1721

137.25

XLON

xZKAsurxuo7

15/03/2022

08:02:40

2096

137.30

XLON

xZKAsurxuo9

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBDFBKDBND
UK 100

Latest directors dealings