Transaction in Own Shares

RNS Number : 3366I
Taylor Wimpey PLC
14 April 2022
 

 

 

 

14 April 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

Date of purchase:

13 April 2022

Number of ordinary shares purchased:

3,350,000

Lowest price paid per share:

128.65 pence

Highest price paid per share:

132.10 pence

Average price paid per share: 

129.33 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,595,580,875 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,595,580,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN:   GB0008782301)

Date of purchases:  13 April 2022

Investment firm:  Citigroup Global Markets Limited

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

13/04/2022

16:28:29

3441

129.45

XLON

xZKAgTIn@@d

13/04/2022

16:28:11

787

129.50

XLON

xZKAgTIn@FR

13/04/2022

16:28:11

1645

129.50

XLON

xZKAgTIn@FP

13/04/2022

16:28:11

1500

129.50

XLON

xZKAgTIn@FT

13/04/2022

16:27:34

5143

129.40

XLON

xZKAgTIn@R@

13/04/2022

16:27:22

1500

129.50

XLON

xZKAgTIn$XC

13/04/2022

16:27:22

3

129.50

XLON

xZKAgTIn$X6

13/04/2022

16:27:22

3255

129.50

XLON

xZKAgTIn$XA

13/04/2022

16:27:22

1521

129.50

XLON

xZKAgTIn$X8

13/04/2022

16:27:22

5297

129.45

XLON

xZKAgTIn$XJ

13/04/2022

16:27:05

3562

129.50

XLON

xZKAgTIn$r6

13/04/2022

16:27:05

152

129.50

XLON

xZKAgTIn$qb

13/04/2022

16:27:05

1521

129.50

XLON

xZKAgTIn$qj

13/04/2022

16:27:05

111

129.50

XLON

xZKAgTIn$qh

13/04/2022

16:27:05

1520

129.50

XLON

xZKAgTIn$qn

13/04/2022

16:27:05

3110

129.50

XLON

xZKAgTIn$ql

13/04/2022

16:27:05

2854

129.50

XLON

xZKAgTIn$qp

13/04/2022

16:27:05

1500

129.50

XLON

xZKAgTIn$qr

13/04/2022

16:27:05

787

129.50

XLON

xZKAgTIn$qd

13/04/2022

16:27:05

2600

129.50

XLON

xZKAgTIn$qf

13/04/2022

16:27:05

2325

129.45

XLON

xZKAgTIn$q3

13/04/2022

16:27:01

5297

129.50

XLON

xZKAgTIn$nV

13/04/2022

16:26:30

2903

129.45

XLON

xZKAgTIn$1E

13/04/2022

16:26:19

5297

129.40

XLON

xZKAgTIn$Dn

13/04/2022

16:26:15

5297

129.40

XLON

xZKAgTIn$CN

13/04/2022

16:26:06

5297

129.35

XLON

xZKAgTIn$BA

13/04/2022

16:26:01

13

129.35

XLON

xZKAgTIn$N3

13/04/2022

16:26:01

2880

129.35

XLON

xZKAgTIn$N1

13/04/2022

16:25:20

271

129.25

XLON

xZKAgTInysd

13/04/2022

16:25:20

631

129.25

XLON

xZKAgTInysf

13/04/2022

16:25:18

949

129.25

XLON

xZKAgTInynH

13/04/2022

16:25:18

5297

129.25

XLON

xZKAgTInynK

13/04/2022

16:25:01

1738

129.25

XLON

xZKAgTIny6V

13/04/2022

16:25:01

388

129.25

XLON

xZKAgTIny1k

13/04/2022

16:25:01

438

129.25

XLON

xZKAgTIny1o

13/04/2022

16:25:01

2417

129.25

XLON

xZKAgTIny1m

13/04/2022

16:24:35

8036

129.20

XLON

xZKAgTInyP9

13/04/2022

16:24:35

2416

129.20

XLON

xZKAgTInyPB

13/04/2022

16:24:35

420

129.20

XLON

xZKAgTInyPF

13/04/2022

16:24:35

1391

129.20

XLON

xZKAgTInyPD

13/04/2022

16:24:35

482

129.20

XLON

xZKAgTInyPJ

13/04/2022

16:24:35

2891

129.20

XLON

xZKAgTInyPH

13/04/2022

16:24:35

1422

129.20

XLON

xZKAgTInyPL

13/04/2022

16:24:35

11774

129.20

XLON

xZKAgTInyPR

13/04/2022

16:24:35

6592

129.20

XLON

xZKAgTInyOZ

13/04/2022

16:24:35

482

129.20

XLON

xZKAgTInyOX

13/04/2022

16:24:35

1520

129.20

XLON

xZKAgTInyPV

13/04/2022

16:24:35

1521

129.20

XLON

xZKAgTInyPT

13/04/2022

16:24:33

1199

129.15

XLON

xZKAgTInyQf

13/04/2022

16:24:33

4

129.15

XLON

xZKAgTInyQh

13/04/2022

16:24:05

1520

129.10

XLON

xZKAgTInzvy

13/04/2022

16:23:47

379

129.10

XLON

xZKAgTInzFB

13/04/2022

16:23:47

995

129.10

XLON

xZKAgTInzFN

13/04/2022

16:23:47

482

129.10

XLON

xZKAgTInzFP

13/04/2022

16:23:18

1607

129.10

XLON

xZKAgTInzVm

13/04/2022

16:23:18

245

129.10

XLON

xZKAgTInzVk

13/04/2022

16:23:18

1177

129.10

XLON

xZKAgTInzVo

13/04/2022

16:22:37

676

129.05

XLON

xZKAgTInwg@

13/04/2022

16:22:37

2843

129.05

XLON

xZKAgTInwg0

13/04/2022

16:22:08

1521

129.00

XLON

xZKAgTInw7q

13/04/2022

16:22:08

2462

129.00

XLON

xZKAgTInw7o

13/04/2022

16:22:08

1487

129.00

XLON

xZKAgTInw7u

13/04/2022

16:22:08

1520

129.00

XLON

xZKAgTInw7s

13/04/2022

16:21:58

5297

128.95

XLON

xZKAgTInwEg

13/04/2022

16:21:56

1412

128.95

XLON

xZKAgTInwEP

13/04/2022

16:21:22

1720

129.00

XLON

xZKAgTInwPw

13/04/2022

16:21:22

2077

129.00

XLON

xZKAgTInwPu

13/04/2022

16:21:22

1500

129.00

XLON

xZKAgTInwPy

13/04/2022

16:21:22

5297

129.00

XLON

xZKAgTInwP6

13/04/2022

16:20:53

84

129.00

XLON

xZKAgTInxpX

13/04/2022

16:20:45

104

129.05

XLON

xZKAgTInxy6

13/04/2022

16:20:45

1172

129.05

XLON

xZKAgTInxyB

13/04/2022

16:20:45

3000

129.05

XLON

xZKAgTInxyD

13/04/2022

16:20:45

907

129.05

XLON

xZKAgTInxyL

13/04/2022

16:20:45

482

129.05

XLON

xZKAgTInxyF

13/04/2022

16:20:45

802

129.05

XLON

xZKAgTInxyJ

13/04/2022

16:20:45

2385

129.05

XLON

xZKAgTInxyH

13/04/2022

16:20:08

1509

129.05

XLON

xZKAgTInxB6

13/04/2022

16:20:08

1520

129.05

XLON

xZKAgTInxB8

13/04/2022

16:20:08

1052

129.05

XLON

xZKAgTInxBC

13/04/2022

16:20:08

2621

129.05

XLON

xZKAgTInxBA

13/04/2022

16:20:08

2730

129.05

XLON

xZKAgTInxBE

13/04/2022

16:19:31

1832

129.05

XLON

xZKAgTInueI

13/04/2022

16:19:31

3000

129.05

XLON

xZKAgTInueK

13/04/2022

16:19:31

2746

129.05

XLON

xZKAgTInueM

13/04/2022

16:19:31

435

129.05

XLON

xZKAgTInueQ

13/04/2022

16:19:31

2349

129.05

XLON

xZKAgTInueO

13/04/2022

16:18:57

10290

129.05

XLON

xZKAgTInuEA

13/04/2022

16:18:57

432

129.05

XLON

xZKAgTInuEC

13/04/2022

16:18:57

1868

129.00

XLON

xZKAgTInuEO

13/04/2022

16:18:17

1014

129.00

XLON

xZKAgTInvXB

13/04/2022

16:18:15

1027

129.00

XLON

xZKAgTInvWQ

13/04/2022

16:18:15

750

129.00

XLON

xZKAgTInvWS

13/04/2022

16:18:15

1002

129.00

XLON

xZKAgTInvWU

13/04/2022

16:18:14

1521

129.00

XLON

xZKAgTInvZi

13/04/2022

16:18:14

2408

129.00

XLON

xZKAgTInvZm

13/04/2022

16:18:14

2644

129.00

XLON

xZKAgTInvZk

13/04/2022

16:18:14

1500

129.00

XLON

xZKAgTInvZo

13/04/2022

16:18:14

1520

129.00

XLON

xZKAgTInvZg

13/04/2022

16:18:14

2210

129.00

XLON

xZKAgTInvZe

13/04/2022

16:17:17

3310

129.00

XLON

xZKAgTInvCL

13/04/2022

16:17:17

384

129.00

XLON

xZKAgTInvCN

13/04/2022

16:17:17

2179

129.00

XLON

xZKAgTInvCT

13/04/2022

16:17:16

4419

129.00

XLON

xZKAgTInv9C

13/04/2022

16:16:20

5354

129.00

XLON

xZKAgTIncrJ

13/04/2022

16:15:49

951

129.05

XLON

xZKAgTInc1j

13/04/2022

16:15:49

299

129.05

XLON

xZKAgTInc1l

13/04/2022

16:15:49

59

129.05

XLON

xZKAgTInc1n

13/04/2022

16:15:49

1542

129.05

XLON

xZKAgTInc1p

13/04/2022

16:15:49

2379

129.05

XLON

xZKAgTInc1$

13/04/2022

16:15:49

1275

129.05

XLON

xZKAgTInc1z

13/04/2022

16:15:49

558

129.05

XLON

xZKAgTInc11

13/04/2022

16:15:49

787

129.05

XLON

xZKAgTInc1t

13/04/2022

16:15:49

2341

129.05

XLON

xZKAgTInc1r

13/04/2022

16:15:49

1520

129.05

XLON

xZKAgTInc1x

13/04/2022

16:15:49

1521

129.05

XLON

xZKAgTInc1v

13/04/2022

16:15:12

386

129.05

XLON

xZKAgTIncUV

13/04/2022

16:15:12

1815

129.05

XLON

xZKAgTIncUT

13/04/2022

16:15:04

1152

129.00

XLON

xZKAgTInddJ

13/04/2022

16:15:04

455

129.00

XLON

xZKAgTInddL

13/04/2022

16:15:04

1918

129.00

XLON

xZKAgTInddR

13/04/2022

16:15:02

5297

129.00

XLON

xZKAgTIndWD

13/04/2022

16:15:02

5297

129.00

XLON

xZKAgTIndWI

13/04/2022

16:14:50

2251

129.00

XLON

xZKAgTIndrW

13/04/2022

16:14:50

2569

129.00

XLON

xZKAgTIndgU

13/04/2022

16:14:50

4841

129.00

XLON

xZKAgTIndrd

13/04/2022

16:14:50

456

129.00

XLON

xZKAgTIndrf

13/04/2022

16:13:21

2299

128.90

XLON

xZKAgTInaZQ

13/04/2022

16:13:21

1500

128.90

XLON

xZKAgTInaZU

13/04/2022

16:13:21

2954

128.90

XLON

xZKAgTInaZS

13/04/2022

16:12:06

6334

128.90

XLON

xZKAgTInaMy

13/04/2022

16:11:57

2700

128.95

XLON

xZKAgTInaS0

13/04/2022

16:11:57

4408

128.95

XLON

xZKAgTInaS2

13/04/2022

16:11:29

5407

128.95

XLON

xZKAgTInbiV

13/04/2022

16:10:53

7623

129.00

XLON

xZKAgTInb72

13/04/2022

16:10:53

1272

129.00

XLON

xZKAgTInb74

13/04/2022

16:10:53

3082

129.00

XLON

xZKAgTInb78

13/04/2022

16:10:53

1167

129.00

XLON

xZKAgTInb76

13/04/2022

16:09:33

6375

128.95

XLON

xZKAgTInY@E

13/04/2022

16:09:33

5448

128.95

XLON

xZKAgTInY@U

13/04/2022

16:09:02

1813

129.00

XLON

xZKAgTInY8C

13/04/2022

16:09:02

1521

129.00

XLON

xZKAgTInY8A

13/04/2022

16:09:02

1806

129.00

XLON

xZKAgTInY8G

13/04/2022

16:09:02

2286

129.00

XLON

xZKAgTInY8E

13/04/2022

16:09:02

273

129.05

XLON

xZKAgTInY84

13/04/2022

16:09:02

1520

129.00

XLON

xZKAgTInY88

13/04/2022

16:09:02

587

129.05

XLON

xZKAgTInY86

13/04/2022

16:08:18

3057

129.00

XLON

xZKAgTInZlD

13/04/2022

16:07:45

2329

129.05

XLON

xZKAgTInZ1o

13/04/2022

16:07:32

267

129.10

XLON

xZKAgTInZ9Z

13/04/2022

16:07:31

5042

129.10

XLON

xZKAgTInZ9b

13/04/2022

16:07:31

4396

129.10

XLON

xZKAgTInZ9i

13/04/2022

16:07:31

1818

129.10

XLON

xZKAgTInZ9k

13/04/2022

16:07:11

1600

129.15

XLON

xZKAgTInZTc

13/04/2022

16:07:11

1521

129.15

XLON

xZKAgTInZTe

13/04/2022

16:07:11

2551

129.15

XLON

xZKAgTInZTi

13/04/2022

16:07:11

1520

129.15

XLON

xZKAgTInZTg

13/04/2022

16:06:34

791

129.05

XLON

xZKAgTInWmV

13/04/2022

16:06:34

2373

129.05

XLON

xZKAgTInWpX

13/04/2022

16:06:34

201

129.05

XLON

xZKAgTInWpb

13/04/2022

16:06:34

2486

129.05

XLON

xZKAgTInWpd

13/04/2022

16:06:34

1217

129.05

XLON

xZKAgTInWpf

13/04/2022

16:06:34

603

129.05

XLON

xZKAgTInWpj

13/04/2022

16:06:34

2546

129.05

XLON

xZKAgTInWph

13/04/2022

16:05:44

1233

128.95

XLON

xZKAgTInWLz

13/04/2022

16:05:44

5429

128.95

XLON

xZKAgTInWL5

13/04/2022

16:05:20

1086

129.00

XLON

xZKAgTInXdK

13/04/2022

16:05:20

5318

129.00

XLON

xZKAgTInXdM

13/04/2022

16:05:20

311

129.00

XLON

xZKAgTInXdQ

13/04/2022

16:05:20

1520

129.00

XLON

xZKAgTInXdO

13/04/2022

16:05:20

918

129.00

XLON

xZKAgTInXdS

13/04/2022

16:05:00

918

129.00

XLON

xZKAgTInXto

13/04/2022

16:05:00

1892

129.00

XLON

xZKAgTInXtq

13/04/2022

16:05:00

477

129.00

XLON

xZKAgTInXtH

13/04/2022

16:05:00

800

129.00

XLON

xZKAgTInXtJ

13/04/2022

16:04:58

1159

129.00

XLON

xZKAgTInXme

13/04/2022

16:04:58

3074

129.00

XLON

xZKAgTInXml

13/04/2022

16:04:58

2223

129.00

XLON

xZKAgTInXmn

13/04/2022

16:03:59

1672

128.95

XLON

xZKAgTInkci

13/04/2022

16:03:59

847

129.00

XLON

xZKAgTInkcq

13/04/2022

16:03:59

2963

129.00

XLON

xZKAgTInkcs

13/04/2022

16:03:24

1210

129.05

XLON

xZKAgTInk@t

13/04/2022

16:03:24

97

129.05

XLON

xZKAgTInk@v

13/04/2022

16:03:07

358

128.95

XLON

xZKAgTInk2y

13/04/2022

16:03:07

2739

128.95

XLON

xZKAgTInk2@

13/04/2022

16:03:07

2345

128.95

XLON

xZKAgTInk2C

13/04/2022

16:02:52

5346

129.00

XLON

xZKAgTInkUE

13/04/2022

16:02:52

4054

129.05

XLON

xZKAgTInkUK

13/04/2022

16:02:52

1520

129.05

XLON

xZKAgTInkUM

13/04/2022

16:02:52

1826

129.05

XLON

xZKAgTInkUQ

13/04/2022

16:02:52

1521

129.05

XLON

xZKAgTInkUO

13/04/2022

16:02:52

3000

129.05

XLON

xZKAgTInkUU

13/04/2022

16:02:52

1324

129.05

XLON

xZKAgTInkUS

13/04/2022

16:02:09

4838

129.05

XLON

xZKAgTInlwO

13/04/2022

16:01:38

589

129.05

XLON

xZKAgTInlMT

13/04/2022

16:01:38

5835

129.05

XLON

xZKAgTInlMV

13/04/2022

16:01:38

280

129.05

XLON

xZKAgTInlHX

13/04/2022

16:01:38

1759

129.05

XLON

xZKAgTInlHZ

13/04/2022

16:01:38

5835

129.10

XLON

xZKAgTInlHb

13/04/2022

16:01:38

1375

129.10

XLON

xZKAgTInlHd

13/04/2022

16:00:49

7021

129.10

XLON

xZKAgTIninj

13/04/2022

16:00:06

7365

129.05

XLON

xZKAgTIniJa

13/04/2022

16:00:01

523

129.10

XLON

xZKAgTIniVd

13/04/2022

16:00:01

2100

129.10

XLON

xZKAgTIniVf

13/04/2022

16:00:01

1500

129.10

XLON

xZKAgTIniVh

13/04/2022

15:59:59

2457

129.10

XLON

xZKAgTIniQo

13/04/2022

15:59:10

4775

129.05

XLON

xZKAgTInj5v

13/04/2022

15:59:10

1172

129.10

XLON

xZKAgTInj5x

13/04/2022

15:59:10

1

129.10

XLON

xZKAgTInj5z

13/04/2022

15:58:12

1203

129.10

XLON

xZKAgTIngZI

13/04/2022

15:58:12

1497

129.10

XLON

xZKAgTIngZM

13/04/2022

15:58:12

2680

129.10

XLON

xZKAgTIngZK

13/04/2022

15:58:12

8528

129.10

XLON

xZKAgTIngYX

13/04/2022

15:57:56

1005

129.15

XLON

xZKAgTIngmY

13/04/2022

15:57:42

4466

129.15

XLON

xZKAgTIngwx

13/04/2022

15:57:42

2814

129.15

XLON

xZKAgTIngwz

13/04/2022

15:57:42

3381

129.15

XLON

xZKAgTIngw4

13/04/2022

15:57:42

2814

129.15

XLON

xZKAgTIngw6

13/04/2022

15:57:42

296

129.15

XLON

xZKAgTIngwL

13/04/2022

15:57:41

1500

129.15

XLON

xZKAgTIng7v

13/04/2022

15:56:55

1248

129.15

XLON

xZKAgTInhk@

13/04/2022

15:56:42

885

129.15

XLON

xZKAgTInhoZ

13/04/2022

15:56:42

1926

129.15

XLON

xZKAgTInhob

13/04/2022

15:56:42

747

129.15

XLON

xZKAgTInhod

13/04/2022

15:56:42

175

129.15

XLON

xZKAgTInhof

13/04/2022

15:55:38

7128

129.15

XLON

xZKAgTIneri

13/04/2022

15:55:28

2675

129.15

XLON

xZKAgTInemb

13/04/2022

15:55:28

1630

129.15

XLON

xZKAgTInemZ

13/04/2022

15:54:51

2561

129.20

XLON

xZKAgTIneBt

13/04/2022

15:54:51

2769

129.20

XLON

xZKAgTIneBv

13/04/2022

15:54:51

1677

129.20

XLON

xZKAgTIneBx

13/04/2022

15:54:51

1520

129.20

XLON

xZKAgTIneBz

13/04/2022

15:54:51

2634

129.20

XLON

xZKAgTIneB1

13/04/2022

15:54:51

1521

129.20

XLON

xZKAgTIneB$

13/04/2022

15:54:51

591

129.20

XLON

xZKAgTIneB3

13/04/2022

15:54:14

1833

129.20

XLON

xZKAgTIneR3

13/04/2022

15:53:58

1521

129.15

XLON

xZKAgTInfi3

13/04/2022

15:53:37

4755

129.20

XLON

xZKAgTInfpq

13/04/2022

15:53:37

1801

129.20

XLON

xZKAgTInfps

13/04/2022

15:53:37

1521

129.20

XLON

xZKAgTInfpu

13/04/2022

15:53:37

591

129.20

XLON

xZKAgTInfpy

13/04/2022

15:53:37

482

129.20

XLON

xZKAgTInfpw

13/04/2022

15:53:37

2465

129.20

XLON

xZKAgTInfp@

13/04/2022

15:52:05

1159

129.05

XLON

xZKAgTInMfl

13/04/2022

15:52:04

2089

129.05

XLON

xZKAgTInMfx

13/04/2022

15:52:04

2973

129.10

XLON

xZKAgTInMfz

13/04/2022

15:51:59

9025

129.15

XLON

xZKAgTInMtZ

13/04/2022

15:51:59

2830

129.20

XLON

xZKAgTInMtg

13/04/2022

15:51:59

107

129.20

XLON

xZKAgTInMts

13/04/2022

15:51:59

3758

129.20

XLON

xZKAgTInMtu

13/04/2022

15:51:59

1521

129.20

XLON

xZKAgTInMtw

13/04/2022

15:51:59

1500

129.20

XLON

xZKAgTInMt9

13/04/2022

15:51:59

1520

129.20

XLON

xZKAgTInMt7

13/04/2022

15:51:59

614

129.20

XLON

xZKAgTInMt5

13/04/2022

15:51:58

1218

129.20

XLON

xZKAgTInMm3

13/04/2022

15:51:35

7191

129.20

XLON

xZKAgTInM6K

13/04/2022

15:51:35

1520

129.20

XLON

xZKAgTInM6M

13/04/2022

15:51:19

1215

129.20

XLON

xZKAgTInMBb

13/04/2022

15:50:52

1520

129.20

XLON

xZKAgTInNd8

13/04/2022

15:50:52

955

129.20

XLON

xZKAgTInNd6

13/04/2022

15:50:02

1520

129.15

XLON

xZKAgTInNxh

13/04/2022

15:49:55

4842

129.15

XLON

xZKAgTInN6d

13/04/2022

15:49:55

1288

129.15

XLON

xZKAgTInN6f

13/04/2022

15:49:28

804

129.15

XLON

xZKAgTInNIF

13/04/2022

15:49:28

6414

129.15

XLON

xZKAgTInNIJ

13/04/2022

15:49:28

4820

129.15

XLON

xZKAgTInNIH

13/04/2022

15:49:02

6929

129.20

XLON

xZKAgTInKfF

13/04/2022

15:49:02

1521

129.20

XLON

xZKAgTInKfL

13/04/2022

15:49:02

1520

129.20

XLON

xZKAgTInKfJ

13/04/2022

15:49:02

2586

129.20

XLON

xZKAgTInKfH

13/04/2022

15:49:02

1619

129.15

XLON

xZKAgTInKfO

13/04/2022

15:49:02

1671

129.15

XLON

xZKAgTInKfQ

13/04/2022

15:49:02

2007

129.15

XLON

xZKAgTInKfS

13/04/2022

15:48:41

1222

129.20

XLON

xZKAgTInK$M

13/04/2022

15:47:05

3002

129.15

XLON

xZKAgTInLnc

13/04/2022

15:47:05

2680

129.15

XLON

xZKAgTInLnW

13/04/2022

15:47:05

1220

129.15

XLON

xZKAgTInLna

13/04/2022

15:47:05

1520

129.15

XLON

xZKAgTInLnY

13/04/2022

15:47:05

618

129.15

XLON

xZKAgTInLnp

13/04/2022

15:47:05

585

129.15

XLON

xZKAgTInLnr

13/04/2022

15:47:05

4735

129.20

XLON

xZKAgTInLns

13/04/2022

15:47:05

1520

129.20

XLON

xZKAgTInLn@

13/04/2022

15:47:05

3093

129.20

XLON

xZKAgTInLny

13/04/2022

15:47:05

3000

129.20

XLON

xZKAgTInLn4

13/04/2022

15:47:05

79

129.20

XLON

xZKAgTInLn0

13/04/2022

15:47:05

1521

129.20

XLON

xZKAgTInLnw

13/04/2022

15:47:05

2513

129.20

XLON

xZKAgTInLnu

13/04/2022

15:47:05

5297

129.15

XLON

xZKAgTInLnB

13/04/2022

15:46:20

54

129.20

XLON

xZKAgTInLGI

13/04/2022

15:46:20

3000

129.20

XLON

xZKAgTInLGK

13/04/2022

15:46:20

2243

129.20

XLON

xZKAgTInLGM

13/04/2022

15:45:05

5297

129.20

XLON

xZKAgTInIEn

13/04/2022

15:44:26

1026

129.20

XLON

xZKAgTInJl0

13/04/2022

15:44:26

1508

129.20

XLON

xZKAgTInJl2

13/04/2022

15:44:26

311

129.20

XLON

xZKAgTInJl4

13/04/2022

15:44:26

1173

129.20

XLON

xZKAgTInJlF

13/04/2022

15:44:09

4344

129.15

XLON

xZKAgTInJ@r

13/04/2022

15:44:09

54

129.15

XLON

xZKAgTInJ@t

13/04/2022

15:44:08

13581

129.15

XLON

xZKAgTInJv9

13/04/2022

15:44:08

425

129.15

XLON

xZKAgTInJvB

13/04/2022

15:43:49

1692

129.05

XLON

xZKAgTInJAX

13/04/2022

15:43:49

3000

129.05

XLON

xZKAgTInJAZ

13/04/2022

15:43:49

1436

129.05

XLON

xZKAgTInJAb

13/04/2022

15:43:48

414

129.00

XLON

xZKAgTInJA3

13/04/2022

15:43:48

1855

129.00

XLON

xZKAgTInJAP

13/04/2022

15:41:33

1203

128.75

XLON

xZKAgTInHmq

13/04/2022

15:41:13

3908

128.75

XLON

xZKAgTInHww

13/04/2022

15:41:13

3908

128.75

XLON

xZKAgTInHwH

13/04/2022

15:41:13

1095

128.75

XLON

xZKAgTInH5W

13/04/2022

15:40:04

2119

128.85

XLON

xZKAgTInUnC

13/04/2022

15:40:02

2140

128.90

XLON

xZKAgTInUo3

13/04/2022

15:40:01

1203

128.95

XLON

xZKAgTInUyN

13/04/2022

15:40:00

3758

128.95

XLON

xZKAgTInU$Z

13/04/2022

15:39:49

1905

129.00

XLON

xZKAgTInU1b

13/04/2022

15:39:25

3655

129.00

XLON

xZKAgTInUKB

13/04/2022

15:39:24

8326

129.05

XLON

xZKAgTInUML

13/04/2022

15:39:21

1378

129.10

XLON

xZKAgTInUGH

13/04/2022

15:39:21

1500

129.10

XLON

xZKAgTInUGJ

13/04/2022

15:39:21

6259

129.05

XLON

xZKAgTInUJW

13/04/2022

15:38:56

1203

129.10

XLON

xZKAgTInVf9

13/04/2022

15:37:54

3837

129.10

XLON

xZKAgTInSbl

13/04/2022

15:37:42

6792

129.15

XLON

xZKAgTInSX8

13/04/2022

15:37:39

1793

129.20

XLON

xZKAgTInSYk

13/04/2022

15:37:39

1521

129.20

XLON

xZKAgTInSYm

13/04/2022

15:37:39

1520

129.20

XLON

xZKAgTInSYq

13/04/2022

15:37:39

1500

129.20

XLON

xZKAgTInSYo

13/04/2022

15:37:38

3847

129.20

XLON

xZKAgTInSjn

13/04/2022

15:37:38

1520

129.20

XLON

xZKAgTInSjp

13/04/2022

15:37:15

1294

129.15

XLON

xZKAgTInSu$

13/04/2022

15:37:15

1500

129.15

XLON

xZKAgTInSu1

13/04/2022

15:37:06

4542

129.15

XLON

xZKAgTInS1r

13/04/2022

15:36:40

1364

129.15

XLON

xZKAgTInSUX

13/04/2022

15:36:18

1143

129.15

XLON

xZKAgTInTl9

13/04/2022

15:36:15

653

129.15

XLON

xZKAgTInTfk

13/04/2022

15:36:15

1521

129.15

XLON

xZKAgTInTfo

13/04/2022

15:36:15

1520

129.15

XLON

xZKAgTInTfm

13/04/2022

15:36:09

5296

129.15

XLON

xZKAgTInTg7

13/04/2022

15:36:09

3095

129.15

XLON

xZKAgTInTg9

13/04/2022

15:36:09

524

129.15

XLON

xZKAgTInTgB

13/04/2022

15:36:09

961

129.15

XLON

xZKAgTInTgH

13/04/2022

15:36:09

1521

129.15

XLON

xZKAgTInTgJ

13/04/2022

15:36:04

3948

129.15

XLON

xZKAgTInTsF

13/04/2022

15:35:11

1309

129.10

XLON

xZKAgTInTTK

13/04/2022

15:35:11

1500

129.10

XLON

xZKAgTInTTM

13/04/2022

15:35:03

1520

129.10

XLON

xZKAgTInQdZ

13/04/2022

15:34:42

1525

129.10

XLON

xZKAgTInQmQ

13/04/2022

15:34:42

2052

129.10

XLON

xZKAgTInQpg

13/04/2022

15:34:42

271

129.10

XLON

xZKAgTInQpe

13/04/2022

15:34:42

1520

129.10

XLON

xZKAgTInQpk

13/04/2022

15:34:42

1761

129.10

XLON

xZKAgTInQpi

13/04/2022

15:33:16

8509

129.00

XLON

xZKAgTInRm7

13/04/2022

15:33:16

3300

129.05

XLON

xZKAgTInRm9

13/04/2022

15:33:16

695

129.05

XLON

xZKAgTInRmB

13/04/2022

15:33:05

1015

129.05

XLON

xZKAgTInR@q

13/04/2022

15:32:38

2310

129.00

XLON

xZKAgTInREM

13/04/2022

15:32:17

2325

129.05

XLON

xZKAgTInRVK

13/04/2022

15:32:16

5297

129.10

XLON

xZKAgTInRU6

13/04/2022

15:32:15

5297

129.15

XLON

xZKAgTInRO$

13/04/2022

15:32:15

261

129.15

XLON

xZKAgTInRO7

13/04/2022

15:31:47

4464

129.15

XLON

xZKAgTInOht

13/04/2022

15:31:47

2946

129.15

XLON

xZKAgTInOhv

13/04/2022

15:31:25

767

129.20

XLON

xZKAgTInOvi

13/04/2022

15:31:25

1117

129.25

XLON

xZKAgTInOvg

13/04/2022

15:30:28

63

129.05

XLON

xZKAgTInPeh

13/04/2022

15:30:28

3188

129.05

XLON

xZKAgTInPej

13/04/2022

15:30:27

2702

129.05

XLON

xZKAgTInPhX

13/04/2022

15:30:12

6158

129.10

XLON

xZKAgTInP$R

13/04/2022

15:29:54

3793

129.10

XLON

xZKAgTInPPo

13/04/2022

15:29:36

6699

129.10

XLON

xZKAgTIn6kz

13/04/2022

15:29:36

1902

129.10

XLON

xZKAgTIn6k1

13/04/2022

15:29:34

1520

129.15

XLON

xZKAgTIn6fN

13/04/2022

15:29:34

147

129.15

XLON

xZKAgTIn6fL

13/04/2022

15:29:34

1521

129.15

XLON

xZKAgTIn6fP

13/04/2022

15:29:34

1507

129.15

XLON

xZKAgTIn6eY

13/04/2022

15:28:30

1203

128.95

XLON

xZKAgTIn7aG

13/04/2022

15:28:30

4150

128.95

XLON

xZKAgTIn7cE

13/04/2022

15:28:30

2068

128.95

XLON

xZKAgTIn7cG

13/04/2022

15:27:56

847

129.00

XLON

xZKAgTIn75@

13/04/2022

15:27:56

2724

129.00

XLON

xZKAgTIn750

13/04/2022

15:27:29

2464

129.05

XLON

xZKAgTIn7AK

13/04/2022

15:27:29

1982

129.05

XLON

xZKAgTIn7LY

13/04/2022

15:27:10

3480

129.10

XLON

xZKAgTIn7Ue

13/04/2022

15:26:46

1706

129.15

XLON

xZKAgTIn4iU

13/04/2022

15:26:40

1556

129.20

XLON

xZKAgTIn4rx

13/04/2022

15:26:39

1832

129.20

XLON

xZKAgTIn4qf

13/04/2022

15:26:39

4184

129.25

XLON

xZKAgTIn4ql

13/04/2022

15:26:17

2115

129.30

XLON

xZKAgTIn45A

13/04/2022

15:26:02

3943

129.35

XLON

xZKAgTIn4Eg

13/04/2022

15:26:02

9025

129.40

XLON

xZKAgTIn4Ei

13/04/2022

15:25:52

2186

129.45

XLON

xZKAgTIn4HW

13/04/2022

15:25:47

4427

129.45

XLON

xZKAgTIn4Iw

13/04/2022

15:25:47

3316

129.45

XLON

xZKAgTIn4Iy

13/04/2022

15:25:47

2693

129.45

XLON

xZKAgTIn4I@

13/04/2022

15:25:47

3316

129.45

XLON

xZKAgTIn4I4

13/04/2022

15:25:47

2693

129.45

XLON

xZKAgTIn4I6

13/04/2022

15:25:47

2563

129.45

XLON

xZKAgTIn4IC

13/04/2022

15:25:47

359

129.45

XLON

xZKAgTIn4IE

13/04/2022

15:25:47

2693

129.45

XLON

xZKAgTIn4IG

13/04/2022

15:25:47

429

129.45

XLON

xZKAgTIn4IQ

13/04/2022

15:25:47

484

129.45

XLON

xZKAgTIn4IU

13/04/2022

15:25:47

482

129.45

XLON

xZKAgTIn4IS

13/04/2022

15:25:47

2209

129.45

XLON

xZKAgTIn4Tl

13/04/2022

15:25:47

2693

129.45

XLON

xZKAgTIn4Tr

13/04/2022

15:25:47

2693

129.45

XLON

xZKAgTIn4Tx

13/04/2022

15:25:47

2693

129.45

XLON

xZKAgTIn4T3

13/04/2022

15:25:47

2120

129.45

XLON

xZKAgTIn4T1

13/04/2022

15:25:47

2286

129.45

XLON

xZKAgTIn4T9

13/04/2022

15:25:47

2857

129.45

XLON

xZKAgTIn4TB

13/04/2022

15:25:47

2702

129.45

XLON

xZKAgTIn4TH

13/04/2022

15:25:47

296

129.45

XLON

xZKAgTIn4TJ

13/04/2022

15:25:47

1204

129.45

XLON

xZKAgTIn4TP

13/04/2022

15:25:06

1183

129.45

XLON

xZKAgTIn5nb

13/04/2022

15:25:02

5297

129.45

XLON

xZKAgTIn5mT

13/04/2022

15:24:32

2772

129.45

XLON

xZKAgTIn59S

13/04/2022

15:24:32

2132

129.45

XLON

xZKAgTIn58i

13/04/2022

15:24:32

692

129.45

XLON

xZKAgTIn58k

13/04/2022

15:24:32

2816

129.45

XLON

xZKAgTIn58B

13/04/2022

15:24:32

1520

129.45

XLON

xZKAgTIn58N

13/04/2022

15:24:32

1350

129.45

XLON

xZKAgTIn58L

13/04/2022

15:24:32

1230

129.45

XLON

xZKAgTIn5Bk

13/04/2022

15:24:28

2215

129.45

XLON

xZKAgTIn5NV

13/04/2022

15:24:28

1520

129.45

XLON

xZKAgTIn5MZ

13/04/2022

15:24:28

1521

129.45

XLON

xZKAgTIn5MX

13/04/2022

15:23:02

5297

129.45

XLON

xZKAgTIn2TY

13/04/2022

15:22:21

3000

129.45

XLON

xZKAgTIn3w6

13/04/2022

15:22:21

216

129.45

XLON

xZKAgTIn3wI

13/04/2022

15:22:21

250

129.45

XLON

xZKAgTIn3wK

13/04/2022

15:22:21

2892

129.45

XLON

xZKAgTIn3wM

13/04/2022

15:22:21

1521

129.45

XLON

xZKAgTIn3wO

13/04/2022

15:22:21

1500

129.45

XLON

xZKAgTIn3wQ

13/04/2022

15:19:37

4902

129.35

XLON

xZKAgTIn15R

13/04/2022

15:18:45

5489

129.40

XLON

xZKAgTIn1UJ

13/04/2022

15:18:45

8115

129.40

XLON

xZKAgTIn1UT

13/04/2022

15:18:06

3000

129.45

XLON

xZKAgTInEg4

13/04/2022

15:18:06

41

129.45

XLON

xZKAgTInEg2

13/04/2022

15:18:06

7981

129.45

XLON

xZKAgTInEgD

13/04/2022

15:17:07

1292

129.45

XLON

xZKAgTInEIi

13/04/2022

15:16:39

3105

129.50

XLON

xZKAgTInFls

13/04/2022

15:16:39

6927

129.50

XLON

xZKAgTInFlA

13/04/2022

15:16:21

838

129.50

XLON

xZKAgTInFoq

13/04/2022

15:16:21

7284

129.50

XLON

xZKAgTInFos

13/04/2022

15:16:21

441

129.50

XLON

xZKAgTInFou

13/04/2022

15:16:18

803

129.50

XLON

xZKAgTInFyg

13/04/2022

15:16:03

851

129.55

XLON

xZKAgTInFD$

13/04/2022

15:16:03

3000

129.55

XLON

xZKAgTInFD0

13/04/2022

15:16:03

2879

129.55

XLON

xZKAgTInFD4

13/04/2022

15:16:03

3000

129.55

XLON

xZKAgTInFD2

13/04/2022

15:16:03

4307

129.55

XLON

xZKAgTInFCl

13/04/2022

15:16:03

1520

129.55

XLON

xZKAgTInFCp

13/04/2022

15:16:03

1521

129.55

XLON

xZKAgTInFCn

13/04/2022

15:14:15

238

129.40

XLON

xZKAgTInCPV

13/04/2022

15:14:15

1520

129.40

XLON

xZKAgTInCOX

13/04/2022

15:14:15

846

129.35

XLON

xZKAgTInCOf

13/04/2022

15:14:15

4564

129.35

XLON

xZKAgTInCOh

13/04/2022

15:14:15

4161

129.35

XLON

xZKAgTInCOj

13/04/2022

15:14:09

902

129.40

XLON

xZKAgTInDc0

13/04/2022

15:14:09

1742

129.40

XLON

xZKAgTInDcV

13/04/2022

15:14:09

337

129.40

XLON

xZKAgTInDXk

13/04/2022

15:14:09

594

129.40

XLON

xZKAgTInDXi

13/04/2022

15:13:40

5769

129.40

XLON

xZKAgTInDz8

13/04/2022

15:13:40

3084

129.40

XLON

xZKAgTInDzA

13/04/2022

15:13:40

1521

129.40

XLON

xZKAgTInDzE

13/04/2022

15:13:40

1520

129.40

XLON

xZKAgTInDzC

13/04/2022

15:13:40

3000

129.40

XLON

xZKAgTInDzG

13/04/2022

15:13:39

5297

129.40

XLON

xZKAgTInDyr

13/04/2022

15:12:44

449

129.40

XLON

xZKAgTInAdN

13/04/2022

15:12:44

1521

129.40

XLON

xZKAgTInAcY

13/04/2022

15:12:44

609

129.40

XLON

xZKAgTInAcW

13/04/2022

15:12:44

2249

129.40

XLON

xZKAgTInAck

13/04/2022

15:12:44

1520

129.40

XLON

xZKAgTInAco

13/04/2022

15:12:44

1521

129.40

XLON

xZKAgTInAcm

13/04/2022

15:12:22

543

129.40

XLON

xZKAgTInAgd

13/04/2022

15:12:22

1153

129.40

XLON

xZKAgTInAgy

13/04/2022

15:12:22

1239

129.40

XLON

xZKAgTInAg@

13/04/2022

15:12:15

5297

129.35

XLON

xZKAgTInAo0

13/04/2022

15:11:21

4005

129.30

XLON

xZKAgTInARz

13/04/2022

15:11:21

3047

129.30

XLON

xZKAgTInAR$

13/04/2022

15:11:21

1059

129.30

XLON

xZKAgTInAR1

13/04/2022

15:11:11

5297

129.25

XLON

xZKAgTInBc9

13/04/2022

15:09:54

2325

129.25

XLON

xZKAgTInBIw

13/04/2022

15:09:54

5097

129.30

XLON

xZKAgTInBIC

13/04/2022

15:09:54

200

129.30

XLON

xZKAgTInBIE

13/04/2022

15:09:13

1646

129.25

XLON

xZKAgTIn8qZ

13/04/2022

15:09:13

918

129.30

XLON

xZKAgTIn8qe

13/04/2022

15:08:50

3104

129.25

XLON

xZKAgTIn8Fj

13/04/2022

15:08:49

1520

129.35

XLON

xZKAgTIn8E1

13/04/2022

15:08:49

2447

129.35

XLON

xZKAgTIn8E$

13/04/2022

15:08:49

1520

129.30

XLON

xZKAgTIn8E6

13/04/2022

15:08:48

1443

129.35

XLON

xZKAgTIn8Bj

13/04/2022

15:08:48

342

129.35

XLON

xZKAgTIn8Bl

13/04/2022

15:07:58

3721

129.25

XLON

xZKAgTIn9gY

13/04/2022

15:07:58

8479

129.30

XLON

xZKAgTIn9ga

13/04/2022

15:07:32

1789

129.40

XLON

xZKAgTIn9@E

13/04/2022

15:07:32

1521

129.40

XLON

xZKAgTIn9@I

13/04/2022

15:07:32

1520

129.40

XLON

xZKAgTIn9@G

13/04/2022

15:07:32

2562

129.40

XLON

xZKAgTIn9@K

13/04/2022

15:07:32

3000

129.40

XLON

xZKAgTIn9@M

13/04/2022

15:06:47

3667

129.25

XLON

xZKAgTIosW9

13/04/2022

15:06:47

1630

129.25

XLON

xZKAgTIosWB

13/04/2022

15:06:13

1521

129.25

XLON

xZKAgTIos$c

13/04/2022

15:06:13

1520

129.25

XLON

xZKAgTIos$a

13/04/2022

15:06:13

1591

129.25

XLON

xZKAgTIos$Y

13/04/2022

15:06:13

9243

129.25

XLON

xZKAgTIos$k

13/04/2022

15:06:13

8

129.25

XLON

xZKAgTIos$m

13/04/2022

15:04:59

3100

129.10

XLON

xZKAgTIot$8

13/04/2022

15:04:59

787

129.10

XLON

xZKAgTIot$6

13/04/2022

15:04:59

1520

129.10

XLON

xZKAgTIot$C

13/04/2022

15:04:59

2586

129.10

XLON

xZKAgTIot$A

13/04/2022

15:04:59

6351

129.10

XLON

xZKAgTIot$4

13/04/2022

15:04:59

1078

129.10

XLON

xZKAgTIot$I

13/04/2022

15:04:59

332

129.10

XLON

xZKAgTIot$K

13/04/2022

15:04:59

1510

129.10

XLON

xZKAgTIot$T

13/04/2022

15:04:57

3000

129.10

XLON

xZKAgTIotvY

13/04/2022

15:04:57

3000

129.10

XLON

xZKAgTIotva

13/04/2022

15:04:57

1375

129.10

XLON

xZKAgTIotvn

13/04/2022

15:04:57

3849

129.10

XLON

xZKAgTIotvp

13/04/2022

15:04:57

904

129.05

XLON

xZKAgTIotun

13/04/2022

15:04:57

1520

129.05

XLON

xZKAgTIotup

13/04/2022

15:04:09

1242

129.00

XLON

xZKAgTIoqXW

13/04/2022

15:03:55

1224

128.95

XLON

xZKAgTIoqpY

13/04/2022

15:03:35

2434

128.95

XLON

xZKAgTIoq17

13/04/2022

15:03:10

1311

128.95

XLON

xZKAgTIoqTd

13/04/2022

15:03:10

482

128.95

XLON

xZKAgTIoqTf

13/04/2022

15:03:10

844

128.95

XLON

xZKAgTIoqT$

13/04/2022

15:03:10

58

128.95

XLON

xZKAgTIoqT1

13/04/2022

15:02:24

1761

128.80

XLON

xZKAgTIor0b

13/04/2022

15:02:24

4014

128.85

XLON

xZKAgTIor0l

13/04/2022

15:01:54

7987

128.85

XLON

xZKAgTIorOT

13/04/2022

15:01:49

811

128.90

XLON

xZKAgTIoobV

13/04/2022

15:01:49

1520

128.90

XLON

xZKAgTIooaZ

13/04/2022

15:01:49

833

128.90

XLON

xZKAgTIooaX

13/04/2022

15:01:08

1753

128.90

XLON

xZKAgTIoo4z

13/04/2022

15:00:43

2308

128.90

XLON

xZKAgTIooIo

13/04/2022

15:00:41

3284

128.95

XLON

xZKAgTIooSW

13/04/2022

15:00:36

2433

129.00

XLON

xZKAgTIooRx

13/04/2022

15:00:10

1309

129.00

XLON

xZKAgTIopmK

13/04/2022

15:00:04

2396

129.05

XLON

xZKAgTIopvI

13/04/2022

15:00:04

413

129.10

XLON

xZKAgTIopxt

13/04/2022

15:00:04

2995

129.10

XLON

xZKAgTIopxv

13/04/2022

14:59:57

1661

129.05

XLON

xZKAgTIopEv

13/04/2022

14:59:36

4000

129.05

XLON

xZKAgTIopU9

13/04/2022

14:59:36

8529

129.05

XLON

xZKAgTIopUN

13/04/2022

14:59:32

644

129.10

XLON

xZKAgTIopRQ

13/04/2022

14:59:32

882

129.10

XLON

xZKAgTIopRS

13/04/2022

14:59:32

1485

129.10

XLON

xZKAgTIopQ0

13/04/2022

14:59:32

1241

129.10

XLON

xZKAgTIombZ

13/04/2022

14:59:12

5297

129.10

XLON

xZKAgTIomnO

13/04/2022

14:59:03

3366

129.15

XLON

xZKAgTIomxg

13/04/2022

14:59:03

5431

129.15

XLON

xZKAgTIomxi

13/04/2022

14:59:03

1214

129.15

XLON

xZKAgTIomxy

13/04/2022

14:57:48

4472

129.10

XLON

xZKAgTIonwE

13/04/2022

14:56:52

1734

128.95

XLON

xZKAgTIo@gq

13/04/2022

14:56:51

1486

129.00

XLON

xZKAgTIo@ru

13/04/2022

14:56:19

1585

128.95

XLON

xZKAgTIo@8w

13/04/2022

14:56:19

3460

129.00

XLON

xZKAgTIo@8$

13/04/2022

14:56:05

2624

129.05

XLON

xZKAgTIo$aD

13/04/2022

14:56:05

1800

129.05

XLON

xZKAgTIo$aF

13/04/2022

14:56:04

3676

129.05

XLON

xZKAgTIo$dO

13/04/2022

14:55:12

1532

129.15

XLON

xZKAgTIo$I1

13/04/2022

14:55:10

2321

129.20

XLON

xZKAgTIo$Vk

13/04/2022

14:55:09

3302

129.25

XLON

xZKAgTIo$U@

13/04/2022

14:54:53

1203

129.30

XLON

xZKAgTIoyzn

13/04/2022

14:54:49

2088

129.35

XLON

xZKAgTIoy$i

13/04/2022

14:54:49

230

129.40

XLON

xZKAgTIoy$r

13/04/2022

14:54:49

2741

129.40

XLON

xZKAgTIoy$t

13/04/2022

14:54:32

2050

129.45

XLON

xZKAgTIoyDy

13/04/2022

14:54:32

2997

129.45

XLON

xZKAgTIoyD@

13/04/2022

14:54:12

5013

129.45

XLON

xZKAgTIoyV2

13/04/2022

14:54:03

4391

129.50

XLON

xZKAgTIozd2

13/04/2022

14:53:57

1520

129.55

XLON

xZKAgTIoziv

13/04/2022

14:53:41

1347

129.55

XLON

xZKAgTIozp6

13/04/2022

14:53:41

3238

129.55

XLON

xZKAgTIozp8

13/04/2022

14:53:41

3000

129.55

XLON

xZKAgTIozpA

13/04/2022

14:53:41

1126

129.55

XLON

xZKAgTIozpF

13/04/2022

14:53:41

317

129.55

XLON

xZKAgTIozpT

13/04/2022

14:53:41

886

129.55

XLON

xZKAgTIozpR

13/04/2022

14:53:40

12886

129.55

XLON

xZKAgTIozo@

13/04/2022

14:53:40

1521

129.55

XLON

xZKAgTIozo0

13/04/2022

14:53:34

1520

129.55

XLON

xZKAgTIoz$u

13/04/2022

14:53:34

980

129.55

XLON

xZKAgTIoz$s

13/04/2022

14:53:00

851

129.55

XLON

xZKAgTIozJi

13/04/2022

14:52:28

1192

129.50

XLON

xZKAgTIowte

13/04/2022

14:52:20

2192

129.50

XLON

xZKAgTIowoZ

13/04/2022

14:52:10

1139

129.50

XLON

xZKAgTIowuJ

13/04/2022

14:52:01

1520

129.50

XLON

xZKAgTIow00

13/04/2022

14:51:33

557

129.50

XLON

xZKAgTIoxY0

13/04/2022

14:51:33

482

129.50

XLON

xZKAgTIoxY2

13/04/2022

14:51:33

70

129.50

XLON

xZKAgTIoxY6

13/04/2022

14:51:33

591

129.50

XLON

xZKAgTIoxY4

13/04/2022

14:51:33

1520

129.50

XLON

xZKAgTIoxYO

13/04/2022

14:51:33

1451

129.50

XLON

xZKAgTIoxYM

13/04/2022

14:51:25

1520

129.50

XLON

xZKAgTIoxeC

13/04/2022

14:51:25

922

129.50

XLON

xZKAgTIoxeA

13/04/2022

14:51:12

880

129.50

XLON

xZKAgTIoxna

13/04/2022

14:51:12

1520

129.50

XLON

xZKAgTIoxnc

13/04/2022

14:51:03

902

129.50

XLON

xZKAgTIox$@

13/04/2022

14:51:03

3000

129.50

XLON

xZKAgTIox$J

13/04/2022

14:51:03

604

129.50

XLON

xZKAgTIox$H

13/04/2022

14:51:03

5297

129.45

XLON

xZKAgTIox$P

13/04/2022

14:50:13

917

129.45

XLON

xZKAgTIoxUc

13/04/2022

14:50:07

1054

129.45

XLON

xZKAgTIoubX

13/04/2022

14:50:07

1032

129.45

XLON

xZKAgTIoubc

13/04/2022

14:50:07

1069

129.45

XLON

xZKAgTIoub2

13/04/2022

14:50:06

1543

129.45

XLON

xZKAgTIouds

13/04/2022

14:50:06

1501

129.45

XLON

xZKAgTIoudy

13/04/2022

14:49:34

1161

129.40

XLON

xZKAgTIouzX

13/04/2022

14:49:34

1146

129.40

XLON

xZKAgTIouzd

13/04/2022

14:48:30

1

129.50

XLON

xZKAgTIovXQ

13/04/2022

14:48:30

64

129.50

XLON

xZKAgTIovXU

13/04/2022

14:48:30

3000

129.50

XLON

xZKAgTIovXS

13/04/2022

14:48:30

1521

129.50

XLON

xZKAgTIovWY

13/04/2022

14:48:30

1520

129.50

XLON

xZKAgTIovWW

13/04/2022

14:48:30

2840

129.45

XLON

xZKAgTIovWa

13/04/2022

14:48:30

1520

129.45

XLON

xZKAgTIovWe

13/04/2022

14:48:30

1521

129.45

XLON

xZKAgTIovWc

13/04/2022

14:48:30

2325

129.40

XLON

xZKAgTIovWl

13/04/2022

14:48:30

5297

129.45

XLON

xZKAgTIovWn

13/04/2022

14:48:24

1945

129.50

XLON

xZKAgTIovi5

13/04/2022

14:48:20

854

129.50

XLON

xZKAgTIovfl

13/04/2022

14:48:20

4443

129.50

XLON

xZKAgTIovfn

13/04/2022

14:47:46

3

129.45

XLON

xZKAgTIovEP

13/04/2022

14:47:12

1783

129.30

XLON

xZKAgTIoci5

13/04/2022

14:47:09

1176

129.35

XLON

xZKAgTIockE

13/04/2022

14:47:09

1351

129.35

XLON

xZKAgTIockM

13/04/2022

14:47:09

1500

129.35

XLON

xZKAgTIockQ

13/04/2022

14:47:09

137

129.35

XLON

xZKAgTIockO

13/04/2022

14:47:02

4298

129.35

XLON

xZKAgTIoctc

13/04/2022

14:47:02

1696

129.35

XLON

xZKAgTIocte

13/04/2022

14:47:02

1020

129.35

XLON

xZKAgTIoctg

13/04/2022

14:46:59

3041

129.30

XLON

xZKAgTIocmw

13/04/2022

14:46:20

3480

129.25

XLON

xZKAgTIocPE

13/04/2022

14:46:20

237

129.25

XLON

xZKAgTIocPG

13/04/2022

14:46:20

936

129.25

XLON

xZKAgTIocPQ

13/04/2022

14:46:20

90

129.25

XLON

xZKAgTIocPS

13/04/2022

14:45:36

712

129.15

XLON

xZKAgTIodxB

13/04/2022

14:45:36

153

129.15

XLON

xZKAgTIodxD

13/04/2022

14:45:36

1520

129.15

XLON

xZKAgTIodxF

13/04/2022

14:45:36

1521

129.15

XLON

xZKAgTIodxH

13/04/2022

14:45:34

460

129.10

XLON

xZKAgTIod4b

13/04/2022

14:45:00

1521

129.10

XLON

xZKAgTIodQb

13/04/2022

14:44:51

7251

129.10

XLON

xZKAgTIoaXR

13/04/2022

14:44:06

5901

129.15

XLON

xZKAgTIoa8Z

13/04/2022

14:43:52

3223

129.20

XLON

xZKAgTIoaSL

13/04/2022

14:43:26

5521

129.15

XLON

xZKAgTIoblv

13/04/2022

14:43:11

3670

129.15

XLON

xZKAgTIobzC

13/04/2022

14:42:50

4523

129.20

XLON

xZKAgTIobK6

13/04/2022

14:42:50

2556

129.20

XLON

xZKAgTIobK8

13/04/2022

14:42:45

4004

129.30

XLON

xZKAgTIobIM

13/04/2022

14:42:45

71

129.30

XLON

xZKAgTIobIQ

13/04/2022

14:42:45

1520

129.30

XLON

xZKAgTIobIO

13/04/2022

14:42:45

413

129.30

XLON

xZKAgTIobIS

13/04/2022

14:42:45

1500

129.30

XLON

xZKAgTIobTj

13/04/2022

14:42:45

1108

129.30

XLON

xZKAgTIobTh

13/04/2022

14:42:45

3041

129.25

XLON

xZKAgTIobTo

13/04/2022

14:41:44

1500

129.25

XLON

xZKAgTIoYMn

13/04/2022

14:41:44

2417

129.25

XLON

xZKAgTIoYMl

13/04/2022

14:41:44

1521

129.25

XLON

xZKAgTIoYMp

13/04/2022

14:41:44

373

129.25

XLON

xZKAgTIoYMj

13/04/2022

14:41:44

156

129.25

XLON

xZKAgTIoYMh

13/04/2022

14:41:44

1520

129.25

XLON

xZKAgTIoYMr

13/04/2022

14:41:44

1520

129.20

XLON

xZKAgTIoYMv

13/04/2022

14:41:44

393

129.20

XLON

xZKAgTIoYMt

13/04/2022

14:41:44

1521

129.20

XLON

xZKAgTIoYMx

13/04/2022

14:41:44

886

129.20

XLON

xZKAgTIoYM8

13/04/2022

14:41:44

1520

129.20

XLON

xZKAgTIoYMC

13/04/2022

14:41:44

1521

129.20

XLON

xZKAgTIoYMA

13/04/2022

14:41:44

2951

129.20

XLON

xZKAgTIoYME

13/04/2022

14:41:44

2325

129.15

XLON

xZKAgTIoYML

13/04/2022

14:41:44

5297

129.20

XLON

xZKAgTIoYMN

13/04/2022

14:40:34

3590

129.25

XLON

xZKAgTIoZMV

13/04/2022

14:40:34

90

129.25

XLON

xZKAgTIoZHX

13/04/2022

14:40:34

3859

129.25

XLON

xZKAgTIoZHd

13/04/2022

14:40:34

211

129.25

XLON

xZKAgTIoZHh

13/04/2022

14:40:34

1476

129.25

XLON

xZKAgTIoZHf

13/04/2022

14:40:34

90

129.25

XLON

xZKAgTIoZHj

13/04/2022

14:40:10

1203

129.20

XLON

xZKAgTIoWlI

13/04/2022

14:40:09

1521

129.20

XLON

xZKAgTIoWlR

13/04/2022

14:39:32

2325

129.20

XLON

xZKAgTIoWAc

13/04/2022

14:39:32

5297

129.25

XLON

xZKAgTIoWAj

13/04/2022

14:39:13

12975

129.30

XLON

xZKAgTIoXd1

13/04/2022

14:39:13

3000

129.30

XLON

xZKAgTIoXd3

13/04/2022

14:39:13

1294

129.30

XLON

xZKAgTIoXd5

13/04/2022

14:39:13

15000

129.30

XLON

xZKAgTIoXd7

13/04/2022

14:39:13

1003

129.30

XLON

xZKAgTIoXd9

13/04/2022

14:39:13

3917

129.30

XLON

xZKAgTIoXcW

13/04/2022

14:39:13

399

129.30

XLON

xZKAgTIoXcY

13/04/2022

14:39:13

477

129.30

XLON

xZKAgTIoXca

13/04/2022

14:39:13

1213

129.30

XLON

xZKAgTIoXcc

13/04/2022

14:38:47

973

129.25

XLON

xZKAgTIoX5$

13/04/2022

14:38:37

1520

129.25

XLON

xZKAgTIoX0I

13/04/2022

14:38:37

1239

129.25

XLON

xZKAgTIoX0G

13/04/2022

14:36:02

1821

128.85

XLON

xZKAgTIol7S

13/04/2022

14:35:55

1234

128.85

XLON

xZKAgTIolB2

13/04/2022

14:35:54

1627

128.85

XLON

xZKAgTIolA1

13/04/2022

14:35:53

902

128.85

XLON

xZKAgTIolLt

13/04/2022

14:35:53

6363

128.85

XLON

xZKAgTIolLL

13/04/2022

14:35:53

588

128.85

XLON

xZKAgTIolLN

13/04/2022

14:35:53

655

128.85

XLON

xZKAgTIolLT

13/04/2022

14:35:53

782

128.85

XLON

xZKAgTIolLV

13/04/2022

14:35:24

3041

128.80

XLON

xZKAgTIoikg

13/04/2022

14:34:57

972

128.75

XLON

xZKAgTIoiDq

13/04/2022

14:34:57

393

128.75

XLON

xZKAgTIoiDH

13/04/2022

14:34:57

584

128.75

XLON

xZKAgTIoiDI

13/04/2022

14:34:57

902

128.75

XLON

xZKAgTIoiCt

13/04/2022

14:34:57

2852

128.75

XLON

xZKAgTIoiCG

13/04/2022

14:34:57

840

128.75

XLON

xZKAgTIoiFn

13/04/2022

14:34:57

373

128.75

XLON

xZKAgTIoiFp

13/04/2022

14:34:54

106

128.75

XLON

xZKAgTIoiBp

13/04/2022

14:34:54

796

128.75

XLON

xZKAgTIoiBr

13/04/2022

14:33:49

1797

128.65

XLON

xZKAgTIojBd

13/04/2022

14:33:46

4095

128.70

XLON

xZKAgTIojKo

13/04/2022

14:33:45

1066

128.75

XLON

xZKAgTIojNL

13/04/2022

14:33:45

1249

128.75

XLON

xZKAgTIojNN

13/04/2022

14:33:20

1819

128.75

XLON

xZKAgTIogig

13/04/2022

14:33:14

151

128.80

XLON

xZKAgTIoghO

13/04/2022

14:33:14

2864

128.80

XLON

xZKAgTIoghQ

13/04/2022

14:33:14

6871

128.85

XLON

xZKAgTIoggh

13/04/2022

14:33:14

3545

128.85

XLON

xZKAgTIoggp

13/04/2022

14:33:14

2361

128.85

XLON

xZKAgTIoggr

13/04/2022

14:33:14

329

128.85

XLON

xZKAgTIoggt

13/04/2022

14:32:23

3434

128.80

XLON

xZKAgTIogRL

13/04/2022

14:32:23

3728

128.80

XLON

xZKAgTIogRQ

13/04/2022

14:32:21

2586

128.90

XLON

xZKAgTIohb$

13/04/2022

14:32:21

1189

128.90

XLON

xZKAgTIohbz

13/04/2022

14:32:21

3000

128.90

XLON

xZKAgTIohb3

13/04/2022

14:32:21

1520

128.90

XLON

xZKAgTIohb1

13/04/2022

14:32:21

1500

128.90

XLON

xZKAgTIohb5

13/04/2022

14:32:21

5297

128.85

XLON

xZKAgTIohbB

13/04/2022

14:32:18

1243

128.90

XLON

xZKAgTIohXu

13/04/2022

14:31:12

1528

128.80

XLON

xZKAgTIoecy

13/04/2022

14:31:01

3106

128.85

XLON

xZKAgTIoeeO

13/04/2022

14:30:59

7076

128.90

XLON

xZKAgTIoerQ

13/04/2022

14:30:49

3764

128.95

XLON

xZKAgTIoe@y

13/04/2022

14:30:28

6484

128.95

XLON

xZKAgTIoeMQ

13/04/2022

14:30:09

2325

128.95

XLON

xZKAgTIofjo

13/04/2022

14:30:08

1521

129.05

XLON

xZKAgTIofjC

13/04/2022

14:30:08

2677

129.05

XLON

xZKAgTIofjA

13/04/2022

14:30:08

3000

129.05

XLON

xZKAgTIofjG

13/04/2022

14:30:08

1520

129.05

XLON

xZKAgTIofjE

13/04/2022

14:30:08

3119

129.05

XLON

xZKAgTIofjI

13/04/2022

14:30:08

5465

129.05

XLON

xZKAgTIofjO

13/04/2022

14:30:08

2513

129.05

XLON

xZKAgTIofjS

13/04/2022

14:30:08

1521

129.05

XLON

xZKAgTIofjQ

13/04/2022

14:30:08

99

129.05

XLON

xZKAgTIofjU

13/04/2022

14:30:08

3041

129.00

XLON

xZKAgTIofib

13/04/2022

14:30:06

782

129.05

XLON

xZKAgTIoffc

13/04/2022

14:30:06

723

129.05

XLON

xZKAgTIoffh

13/04/2022

14:30:06

766

129.05

XLON

xZKAgTIoffL

13/04/2022

14:29:33

449

129.00

XLON

xZKAgTIofF7

13/04/2022

14:29:33

1276

129.00

XLON

xZKAgTIofFD

13/04/2022

14:29:33

723

129.00

XLON

xZKAgTIofFF

13/04/2022

14:29:33

121

129.00

XLON

xZKAgTIofFL

13/04/2022

14:29:33

833

129.00

XLON

xZKAgTIofFN

13/04/2022

14:29:33

90

129.00

XLON

xZKAgTIofEe

13/04/2022

14:28:31

566

129.00

XLON

xZKAgTIoMnm

13/04/2022

14:28:31

4731

129.00

XLON

xZKAgTIoMno

13/04/2022

14:28:31

5297

129.00

XLON

xZKAgTIoMn0

13/04/2022

14:26:03

671

129.00

XLON

xZKAgTIoNT@

13/04/2022

14:26:03

421

129.00

XLON

xZKAgTIoNT2

13/04/2022

14:26:03

723

129.00

XLON

xZKAgTIoNT0

13/04/2022

14:25:52

1264

129.00

XLON

xZKAgTIoKai

13/04/2022

14:25:52

902

129.00

XLON

xZKAgTIoKav

13/04/2022

14:25:52

5297

128.95

XLON

xZKAgTIoKa$

13/04/2022

14:24:54

2842

129.10

XLON

xZKAgTIoKEe

13/04/2022

14:24:54

2879

129.10

XLON

xZKAgTIoKEk

13/04/2022

14:24:54

2764

129.10

XLON

xZKAgTIoKEs

13/04/2022

14:24:52

440

129.00

XLON

xZKAgTIoK8q

13/04/2022

14:24:52

1415

129.00

XLON

xZKAgTIoK85

13/04/2022

14:24:52

6000

129.00

XLON

xZKAgTIoK87

13/04/2022

14:24:52

1455

129.00

XLON

xZKAgTIoK89

13/04/2022

14:24:52

995

129.00

XLON

xZKAgTIoK8B

13/04/2022

14:24:01

5297

128.85

XLON

xZKAgTIoLiH

13/04/2022

14:22:51

4014

128.85

XLON

xZKAgTIoL86

13/04/2022

14:22:50

1176

128.85

XLON

xZKAgTIoL8B

13/04/2022

14:19:51

1203

128.90

XLON

xZKAgTIoJv9

13/04/2022

14:19:50

2363

128.90

XLON

xZKAgTIoJvE

13/04/2022

14:19:50

3992

128.95

XLON

xZKAgTIoJvG

13/04/2022

14:19:50

1394

128.95

XLON

xZKAgTIoJvI

13/04/2022

14:19:16

4001

129.00

XLON

xZKAgTIoJK2

13/04/2022

14:19:16

552

129.05

XLON

xZKAgTIoJKV

13/04/2022

14:19:16

693

129.05

XLON

xZKAgTIoJKR

13/04/2022

14:19:16

723

129.05

XLON

xZKAgTIoJKT

13/04/2022

14:19:16

1896

129.05

XLON

xZKAgTIoJKP

13/04/2022

14:17:33

1203

129.00

XLON

xZKAgTIoGBt

13/04/2022

14:17:33

6565

129.00

XLON

xZKAgTIoGB4

13/04/2022

14:17:05

4693

129.05

XLON

xZKAgTIoGPZ

13/04/2022

14:17:05

3794

129.05

XLON

xZKAgTIoGPb

13/04/2022

14:16:43

1067

129.00

XLON

xZKAgTIoHkX

13/04/2022

14:16:43

3885

129.00

XLON

xZKAgTIoHkd

13/04/2022

14:16:43

6679

129.00

XLON

xZKAgTIoHkj

13/04/2022

14:16:43

5274

129.00

XLON

xZKAgTIoHkr

13/04/2022

14:16:43

787

129.00

XLON

xZKAgTIoHkt

13/04/2022

14:16:43

332

129.00

XLON

xZKAgTIoHk3

13/04/2022

14:16:43

3100

129.00

XLON

xZKAgTIoHk9

13/04/2022

14:16:43

1520

129.00

XLON

xZKAgTIoHk5

13/04/2022

14:16:43

1521

129.00

XLON

xZKAgTIoHk7

13/04/2022

14:16:43

1982

128.95

XLON

xZKAgTIoHkH

13/04/2022

14:16:43

3315

128.95

XLON

xZKAgTIoHkJ

13/04/2022

14:12:02

1520

128.80

XLON

xZKAgTIoV3q

13/04/2022

14:12:02

1521

128.80

XLON

xZKAgTIoV3s

13/04/2022

14:12:02

9627

128.80

XLON

xZKAgTIoV3o

13/04/2022

14:12:02

1500

128.80

XLON

xZKAgTIoV3u

13/04/2022

14:12:02

840

128.80

XLON

xZKAgTIoV30

13/04/2022

14:12:02

4457

128.80

XLON

xZKAgTIoV32

13/04/2022

14:11:50

2593

128.85

XLON

xZKAgTIoVBZ

13/04/2022

14:11:50

504

128.85

XLON

xZKAgTIoVBb

13/04/2022

14:08:09

1203

128.80

XLON

xZKAgTIoT0G

13/04/2022

14:07:19

1180

128.85

XLON

xZKAgTIoQXn

13/04/2022

14:07:19

1203

128.85

XLON

xZKAgTIoQXy

13/04/2022

14:07:11

1203

128.85

XLON

xZKAgTIoQik

13/04/2022

14:07:10

3605

128.85

XLON

xZKAgTIoQln

13/04/2022

14:07:05

8214

128.90

XLON

xZKAgTIoQk0

13/04/2022

14:07:05

5297

128.90

XLON

xZKAgTIoQkN

13/04/2022

14:06:09

4520

128.80

XLON

xZKAgTIoQ8k

13/04/2022

14:05:29

1203

128.85

XLON

xZKAgTIoRkI

13/04/2022

14:05:29

353

128.90

XLON

xZKAgTIoRkT

13/04/2022

14:05:29

591

128.90

XLON

xZKAgTIoRkV

13/04/2022

14:05:29

1667

128.90

XLON

xZKAgTIoRfi

13/04/2022

14:05:29

44

128.90

XLON

xZKAgTIoRfk

13/04/2022

14:05:29

843

128.90

XLON

xZKAgTIoRfe

13/04/2022

14:05:29

2339

128.90

XLON

xZKAgTIoRfg

13/04/2022

14:05:29

1500

128.90

XLON

xZKAgTIoRfq

13/04/2022

14:05:29

1521

128.90

XLON

xZKAgTIoRfm

13/04/2022

14:05:29

1520

128.90

XLON

xZKAgTIoRfo

13/04/2022

14:05:29

309

128.90

XLON

xZKAgTIoRfc

13/04/2022

14:05:29

5297

128.85

XLON

xZKAgTIoRfz

13/04/2022

14:02:39

1403

128.80

XLON

xZKAgTIoO9v

13/04/2022

14:02:38

2325

128.85

XLON

xZKAgTIoO9J

13/04/2022

14:02:38

3835

128.90

XLON

xZKAgTIoO8M

13/04/2022

14:02:38

464

128.90

XLON

xZKAgTIoO8Q

13/04/2022

14:02:38

723

128.90

XLON

xZKAgTIoO8O

13/04/2022

14:02:38

830

128.90

XLON

xZKAgTIoOBW

13/04/2022

14:02:38

5297

128.90

XLON

xZKAgTIoOBd

13/04/2022

14:02:00

566

128.85

XLON

xZKAgTIoPZZ

13/04/2022

14:01:23

719

128.85

XLON

xZKAgTIoPxo

13/04/2022

14:01:23

792

128.85

XLON

xZKAgTIoPxq

13/04/2022

14:01:23

833

128.85

XLON

xZKAgTIoPx@

13/04/2022

14:01:23

4

128.80

XLON

xZKAgTIoPx0

13/04/2022

14:01:23

870

128.85

XLON

xZKAgTIoPxy

13/04/2022

14:01:05

1521

128.85

XLON

xZKAgTIoPLK

13/04/2022

14:01:05

1520

128.85

XLON

xZKAgTIoPLM

13/04/2022

14:01:05

1924

128.85

XLON

xZKAgTIoPLG

13/04/2022

14:01:05

2547

128.85

XLON

xZKAgTIoPLI

13/04/2022

14:01:05

2634

128.80

XLON

xZKAgTIoPLS

13/04/2022

14:01:05

42

128.85

XLON

xZKAgTIoPLO

13/04/2022

14:01:05

1500

128.85

XLON

xZKAgTIoPLQ

13/04/2022

14:01:05

5297

128.80

XLON

xZKAgTIoPKY

13/04/2022

13:59:42

207

128.85

XLON

xZKAgTIo6CH

13/04/2022

13:59:42

917

128.85

XLON

xZKAgTIo6FZ

13/04/2022

13:57:19

2818

128.85

XLON

xZKAgTIo4XL

13/04/2022

13:56:51

1267

128.90

XLON

xZKAgTIo4vn

13/04/2022

13:56:27

1802

128.90

XLON

xZKAgTIo4Bo

13/04/2022

13:56:05

1733

128.90

XLON

xZKAgTIo5b@

13/04/2022

13:56:03

947

128.90

XLON

xZKAgTIo5dl

13/04/2022

13:56:03

1350

128.95

XLON

xZKAgTIo5do

13/04/2022

13:55:31

3374

129.05

XLON

xZKAgTIo5vY

13/04/2022

13:55:31

247

129.05

XLON

xZKAgTIo5va

13/04/2022

13:55:31

4864

129.10

XLON

xZKAgTIo5vj

13/04/2022

13:55:31

8249

129.10

XLON

xZKAgTIo5vv

13/04/2022

13:54:10

5957

129.10

XLON

xZKAgTIo2jt

13/04/2022

13:53:59

862

129.15

XLON

xZKAgTIo2s9

13/04/2022

13:53:59

6854

129.15

XLON

xZKAgTIo2s7

13/04/2022

13:53:25

1520

129.15

XLON

xZKAgTIo23q

13/04/2022

13:53:25

787

129.15

XLON

xZKAgTIo23m

13/04/2022

13:53:25

1521

129.15

XLON

xZKAgTIo23o

13/04/2022

13:53:25

5297

129.10

XLON

xZKAgTIo23w

13/04/2022

13:52:00

8501

129.15

XLON

xZKAgTIo3@J

13/04/2022

13:50:06

5394

129.15

XLON

xZKAgTIo02t

13/04/2022

13:50:06

8264

129.15

XLON

xZKAgTIo02K

13/04/2022

13:48:44

3500

129.15

XLON

xZKAgTIo1xA

13/04/2022

13:48:08

2344

129.15

XLON

xZKAgTIo1Il

13/04/2022

13:48:08

1911

129.15

XLON

xZKAgTIo1Is

13/04/2022

13:47:46

2478

129.20

XLON

xZKAgTIoEjK

13/04/2022

13:47:46

3000

129.20

XLON

xZKAgTIoEjM

13/04/2022

13:47:46

2478

129.15

XLON

xZKAgTIoEiZ

13/04/2022

13:47:46

3047

129.15

XLON

xZKAgTIoEib

13/04/2022

13:47:46

1521

129.20

XLON

xZKAgTIoEjS

13/04/2022

13:47:46

623

129.15

XLON

xZKAgTIoEjU

13/04/2022

13:47:46

1719

129.15

XLON

xZKAgTIoEid

13/04/2022

13:47:46

37

129.20

XLON

xZKAgTIoEjO

13/04/2022

13:47:46

1520

129.20

XLON

xZKAgTIoEjQ

13/04/2022

13:47:46

1771

129.20

XLON

xZKAgTIoEjG

13/04/2022

13:47:46

650

129.20

XLON

xZKAgTIoEjI

13/04/2022

13:47:46

2325

129.10

XLON

xZKAgTIoEij

13/04/2022

13:47:46

5297

129.15

XLON

xZKAgTIoEil

13/04/2022

13:44:44

1203

129.10

XLON

xZKAgTIoFIh

13/04/2022

13:44:44

1967

129.10

XLON

xZKAgTIoFIC

13/04/2022

13:44:44

253

129.10

XLON

xZKAgTIoFIE

13/04/2022

13:44:44

1785

129.10

XLON

xZKAgTIoFIG

13/04/2022

13:44:44

723

129.10

XLON

xZKAgTIoFII

13/04/2022

13:44:44

2339

129.10

XLON

xZKAgTIoFIK

13/04/2022

13:44:44

757

129.10

XLON

xZKAgTIoFIM

13/04/2022

13:44:44

343

129.10

XLON

xZKAgTIoFIO

13/04/2022

13:44:07

990

129.10

XLON

xZKAgTIoCm5

13/04/2022

13:42:59

1371

129.10

XLON

xZKAgTIoDXV

13/04/2022

13:42:59

1500

129.10

XLON

xZKAgTIoDWX

13/04/2022

13:42:59

7841

129.05

XLON

xZKAgTIoDWa

13/04/2022

13:41:33

4058

129.05

XLON

xZKAgTIoDOY

13/04/2022

13:41:02

4311

129.10

XLON

xZKAgTIoAs2

13/04/2022

13:41:02

8468

129.15

XLON

xZKAgTIoAsA

13/04/2022

13:40:11

1203

129.10

XLON

xZKAgTIoAUt

13/04/2022

13:40:11

1150

129.15

XLON

xZKAgTIoAUN

13/04/2022

13:40:11

68

129.15

XLON

xZKAgTIoAPD

13/04/2022

13:40:11

1520

129.15

XLON

xZKAgTIoAP9

13/04/2022

13:40:11

2455

129.15

XLON

xZKAgTIoAPB

13/04/2022

13:40:11

2880

129.15

XLON

xZKAgTIoAP5

13/04/2022

13:40:11

1521

129.15

XLON

xZKAgTIoAP7

13/04/2022

13:40:11

1474

129.10

XLON

xZKAgTIoAPK

13/04/2022

13:40:11

3851

129.10

XLON

xZKAgTIoAPM

13/04/2022

13:37:39

2800

129.15

XLON

xZKAgTIo8JO

13/04/2022

13:37:37

221

129.20

XLON

xZKAgTIo8I4

13/04/2022

13:37:37

1734

129.20

XLON

xZKAgTIo8I6

13/04/2022

13:37:37

723

129.20

XLON

xZKAgTIo8I8

13/04/2022

13:37:37

902

129.20

XLON

xZKAgTIo8IJ

13/04/2022

13:37:37

5413

129.20

XLON

xZKAgTIo8IT

13/04/2022

13:37:37

380

129.20

XLON

xZKAgTIo8IV

13/04/2022

13:37:37

486

129.20

XLON

xZKAgTIo8Tk

13/04/2022

13:37:37

782

129.20

XLON

xZKAgTIo8Tm

13/04/2022

13:37:18

986

129.15

XLON

xZKAgTIo9l9

13/04/2022

13:36:47

2176

129.10

XLON

xZKAgTIo9xx

13/04/2022

13:36:47

3454

129.10

XLON

xZKAgTIo9xz

13/04/2022

13:36:36

1203

129.15

XLON

xZKAgTIo92q

13/04/2022

13:36:31

1203

129.15

XLON

xZKAgTIo9E2

13/04/2022

13:36:31

5630

129.15

XLON

xZKAgTIo9EH

13/04/2022

13:34:42

289

129.15

XLON

xZKAgTIpsCn

13/04/2022

13:34:42

759

129.15

XLON

xZKAgTIpsCp

13/04/2022

13:33:47

902

128.95

XLON

xZKAgTIptX0

13/04/2022

13:33:47

3278

128.90

XLON

xZKAgTIptX7

13/04/2022

13:33:47

5297

128.95

XLON

xZKAgTIptXE

13/04/2022

13:32:01

2069

128.70

XLON

xZKAgTIpqW7

13/04/2022

13:32:01

760

128.70

XLON

xZKAgTIpqW9

13/04/2022

13:31:58

1617

128.75

XLON

xZKAgTIpqfB

13/04/2022

13:31:58

2871

128.75

XLON

xZKAgTIpqfF

13/04/2022

13:31:58

4300

128.75

XLON

xZKAgTIpqfL

13/04/2022

13:30:43

2538

128.75

XLON

xZKAgTIpqIc

13/04/2022

13:30:09

1373

128.90

XLON

xZKAgTIprqP

13/04/2022

13:30:04

1885

128.95

XLON

xZKAgTIproN

13/04/2022

13:30:02

4297

129.00

XLON

xZKAgTIpr$C

13/04/2022

13:30:01

3297

129.05

XLON

xZKAgTIpr42

13/04/2022

13:29:58

2670

129.10

XLON

xZKAgTIpr3Y

13/04/2022

13:29:57

939

129.15

XLON

xZKAgTIpr3I

13/04/2022

13:29:57

4404

129.15

XLON

xZKAgTIpr3N

13/04/2022

13:29:26

2102

129.20

XLON

xZKAgTIprPg

13/04/2022

13:29:26

2274

129.15

XLON

xZKAgTIprPn

13/04/2022

13:29:26

3023

129.15

XLON

xZKAgTIprPp

13/04/2022

13:26:31

865

129.10

XLON

xZKAgTIpoTE

13/04/2022

13:26:31

684

129.10

XLON

xZKAgTIpoTG

13/04/2022

13:26:31

3529

129.15

XLON

xZKAgTIpoTI

13/04/2022

13:25:40

2241

129.20

XLON

xZKAgTIpphe

13/04/2022

13:25:40

3575

129.25

XLON

xZKAgTIpphg

13/04/2022

13:25:40

848

129.25

XLON

xZKAgTIpphi

13/04/2022

13:24:19

1683

129.30

XLON

xZKAgTIppBw

13/04/2022

13:24:14

1500

129.35

XLON

xZKAgTIppMe

13/04/2022

13:24:14

896

129.35

XLON

xZKAgTIppMc

13/04/2022

13:24:14

2052

129.35

XLON

xZKAgTIppMv

13/04/2022

13:23:27

2675

129.40

XLON

xZKAgTIpmZW

13/04/2022

13:23:27

3757

129.40

XLON

xZKAgTIpmZe

13/04/2022

13:23:00

4084

129.45

XLON

xZKAgTIpmhh

13/04/2022

13:22:20

5530

129.40

XLON

xZKAgTIpmxE

13/04/2022

13:22:20

1144

129.40

XLON

xZKAgTIpmxG

13/04/2022

13:22:08

419

129.45

XLON

xZKAgTIpm7T

13/04/2022

13:22:08

1660

129.45

XLON

xZKAgTIpm7V

13/04/2022

13:22:01

2162

129.50

XLON

xZKAgTIpm0e

13/04/2022

13:22:01

694

129.50

XLON

xZKAgTIpm0g

13/04/2022

13:22:01

1149

129.50

XLON

xZKAgTIpm0i

13/04/2022

13:22:01

1

129.50

XLON

xZKAgTIpm0k

13/04/2022

13:22:01

650

129.50

XLON

xZKAgTIpm0m

13/04/2022

13:22:01

788

129.50

XLON

xZKAgTIpm0o

13/04/2022

13:22:01

1520

129.50

XLON

xZKAgTIpm0q

13/04/2022

13:22:01

3813

129.50

XLON

xZKAgTIpm0w

13/04/2022

13:22:01

2819

129.50

XLON

xZKAgTIpm00

13/04/2022

13:22:00

2881

129.50

XLON

xZKAgTIpm0A

13/04/2022

13:21:59

625

129.50

XLON

xZKAgTIpm31

13/04/2022

13:21:59

2326

129.50

XLON

xZKAgTIpm3C

13/04/2022

13:21:58

98

129.55

XLON

xZKAgTIpm2X

13/04/2022

13:21:58

2600

129.55

XLON

xZKAgTIpm2d

13/04/2022

13:21:58

1930

129.50

XLON

xZKAgTIpm2f

13/04/2022

13:21:58

1521

129.55

XLON

xZKAgTIpm2Z

13/04/2022

13:21:58

1520

129.55

XLON

xZKAgTIpm2b

13/04/2022

13:21:58

499

129.50

XLON

xZKAgTIpm2n

13/04/2022

13:21:58

8526

129.55

XLON

xZKAgTIpm2x

13/04/2022

13:21:58

1256

129.60

XLON

xZKAgTIpm2z

13/04/2022

13:21:58

2814

129.60

XLON

xZKAgTIpmCd

13/04/2022

13:21:55

2775

129.60

XLON

xZKAgTIpmFQ

13/04/2022

13:19:55

5297

129.60

XLON

xZKAgTIpnuX

13/04/2022

13:19:07

5297

129.60

XLON

xZKAgTIpnAf

13/04/2022

13:19:07

5297

129.60

XLON

xZKAgTIpnAk

13/04/2022

13:12:03

1839

129.45

XLON

xZKAgTIpytc

13/04/2022

13:11:43

1805

129.45

XLON

xZKAgTIpyxe

13/04/2022

13:11:43

90

129.45

XLON

xZKAgTIpyxg

13/04/2022

13:11:43

893

129.45

XLON

xZKAgTIpyxc

13/04/2022

13:11:43

2840

129.45

XLON

xZKAgTIpyxp

13/04/2022

13:11:43

2325

129.40

XLON

xZKAgTIpyxy

13/04/2022

13:11:43

5297

129.45

XLON

xZKAgTIpyx@

13/04/2022

13:09:28

1203

129.40

XLON

xZKAgTIpzmu

13/04/2022

13:09:28

5288

129.40

XLON

xZKAgTIpzm$

13/04/2022

13:08:55

5297

129.40

XLON

xZKAgTIpz6t

13/04/2022

13:05:02

2813

129.25

XLON

xZKAgTIpwRe

13/04/2022

13:05:01

2813

129.30

XLON

xZKAgTIpwRC

13/04/2022

13:04:31

4146

129.35

XLON

xZKAgTIpxlQ

13/04/2022

13:04:20

7527

129.35

XLON

xZKAgTIpxt2

13/04/2022

13:03:25

5121

129.40

XLON

xZKAgTIpxDl

13/04/2022

13:03:25

796

129.40

XLON

xZKAgTIpxDm

13/04/2022

13:03:25

629

129.40

XLON

xZKAgTIpxDq

13/04/2022

13:03:25

3190

129.40

XLON

xZKAgTIpxDo

13/04/2022

13:00:25

1187

129.40

XLON

xZKAgTIpu5j

13/04/2022

13:00:25

420

129.40

XLON

xZKAgTIpu5l

13/04/2022

13:00:23

3664

129.45

XLON

xZKAgTIpu4@

13/04/2022

13:00:23

8331

129.45

XLON

xZKAgTIpu45

13/04/2022

13:00:23

449

129.50

XLON

xZKAgTIpu46

13/04/2022

13:00:23

1521

129.50

XLON

xZKAgTIpu48

13/04/2022

12:58:11

5059

129.50

XLON

xZKAgTIpvtF

13/04/2022

12:58:11

8500

129.50

XLON

xZKAgTIpvtR

13/04/2022

12:56:09

928

129.45

XLON

xZKAgTIpcak

13/04/2022

12:56:09

5430

129.45

XLON

xZKAgTIpcam

13/04/2022

12:55:18

5143

129.45

XLON

xZKAgTIpcrV

13/04/2022

12:54:21

576

129.40

XLON

xZKAgTIpcFv

13/04/2022

12:54:21

2319

129.40

XLON

xZKAgTIpcFx

13/04/2022

12:54:03

6596

129.45

XLON

xZKAgTIpcAe

13/04/2022

12:53:35

2934

129.45

XLON

xZKAgTIpcP2

13/04/2022

12:53:35

592

129.50

XLON

xZKAgTIpcPE

13/04/2022

12:53:35

1500

129.50

XLON

xZKAgTIpcPG

13/04/2022

12:53:35

5297

129.50

XLON

xZKAgTIpcPU

13/04/2022

12:51:32

7781

129.55

XLON

xZKAgTIpdFG

13/04/2022

12:51:12

4

129.55

XLON

xZKAgTIpdNk

13/04/2022

12:51:12

5711

129.55

XLON

xZKAgTIpdN2

13/04/2022

12:50:35

5000

129.55

XLON

xZKAgTIpdQA

13/04/2022

12:46:46

8854

129.70

XLON

xZKAgTIpbm8

13/04/2022

12:46:46

1242

129.80

XLON

xZKAgTIpbmA

13/04/2022

12:46:46

731

129.80

XLON

xZKAgTIpbmC

13/04/2022

12:46:46

1520

129.80

XLON

xZKAgTIpbmG

13/04/2022

12:46:46

482

129.80

XLON

xZKAgTIpbmE

13/04/2022

12:46:46

2034

129.80

XLON

xZKAgTIpbmK

13/04/2022

12:46:46

1521

129.80

XLON

xZKAgTIpbmI

13/04/2022

12:46:46

542

129.80

XLON

xZKAgTIpbmO

13/04/2022

12:46:46

787

129.80

XLON

xZKAgTIpbmM

13/04/2022

12:46:46

232

129.80

XLON

xZKAgTIpbmQ

13/04/2022

12:46:09

1268

129.80

XLON

xZKAgTIpb7A

13/04/2022

12:46:02

1433

129.80

XLON

xZKAgTIpb0g

13/04/2022

12:46:02

3752

129.80

XLON

xZKAgTIpb0m

13/04/2022

12:46:02

3123

129.80

XLON

xZKAgTIpb0$

13/04/2022

12:46:02

2147

129.80

XLON

xZKAgTIpb05

13/04/2022

12:46:02

1400

129.80

XLON

xZKAgTIpb0B

13/04/2022

12:46:02

2532

129.80

XLON

xZKAgTIpb0H

13/04/2022

12:46:02

863

129.80

XLON

xZKAgTIpb0N

13/04/2022

12:46:02

2500

129.80

XLON

xZKAgTIpb0P

13/04/2022

12:46:02

1286

129.80

XLON

xZKAgTIpb3Z

13/04/2022

12:46:02

6212

129.80

XLON

xZKAgTIpb3d

13/04/2022

12:46:02

1521

129.80

XLON

xZKAgTIpb3b

13/04/2022

12:46:02

787

129.80

XLON

xZKAgTIpb3f

13/04/2022

12:46:02

412

129.80

XLON

xZKAgTIpb3l

13/04/2022

12:46:02

3000

129.80

XLON

xZKAgTIpb3n

13/04/2022

12:45:55

366

129.80

XLON

xZKAgTIpbFv

13/04/2022

12:45:55

1696

129.80

XLON

xZKAgTIpbF$

13/04/2022

12:45:55

2973

129.80

XLON

xZKAgTIpbF5

13/04/2022

12:45:55

2278

129.80

XLON

xZKAgTIpbFB

13/04/2022

12:45:55

75

129.80

XLON

xZKAgTIpbEo

13/04/2022

12:45:55

2034

129.80

XLON

xZKAgTIpbEs

13/04/2022

12:45:55

892

129.80

XLON

xZKAgTIpbEq

13/04/2022

12:45:55

1876

129.80

XLON

xZKAgTIpbE1

13/04/2022

12:45:55

591

129.80

XLON

xZKAgTIpbED

13/04/2022

12:45:55

2355

129.80

XLON

xZKAgTIpbEB

13/04/2022

12:45:51

596

129.80

XLON

xZKAgTIpb9C

13/04/2022

12:45:51

849

129.80

XLON

xZKAgTIpb9G

13/04/2022

12:45:51

787

129.80

XLON

xZKAgTIpb9E

13/04/2022

12:45:51

1521

129.80

XLON

xZKAgTIpb8a

13/04/2022

12:45:51

1520

129.80

XLON

xZKAgTIpb8Y

13/04/2022

12:45:51

438

129.80

XLON

xZKAgTIpb8W

13/04/2022

12:45:33

1016

129.80

XLON

xZKAgTIpbGD

13/04/2022

12:45:33

1004

129.80

XLON

xZKAgTIpbGF

13/04/2022

12:43:51

488

129.65

XLON

xZKAgTIpYnd

13/04/2022

12:36:22

2101

129.55

XLON

xZKAgTIpWVE

13/04/2022

12:36:17

75

129.55

XLON

xZKAgTIpWPW

13/04/2022

12:36:17

163

129.55

XLON

xZKAgTIpWPY

13/04/2022

12:36:17

1154

129.55

XLON

xZKAgTIpWPa

13/04/2022

12:35:40

316

129.55

XLON

xZKAgTIpXfk

13/04/2022

12:35:40

925

129.55

XLON

xZKAgTIpXfp

13/04/2022

12:35:31

1204

129.55

XLON

xZKAgTIpXgv

13/04/2022

12:35:26

1477

129.55

XLON

xZKAgTIpXqQ

13/04/2022

12:35:26

902

129.55

XLON

xZKAgTIpXtW

13/04/2022

12:35:26

2084

129.55

XLON

xZKAgTIpXtc

13/04/2022

12:35:26

5325

129.55

XLON

xZKAgTIpXti

13/04/2022

12:35:26

411

129.55

XLON

xZKAgTIpXtk

13/04/2022

12:35:26

826

129.55

XLON

xZKAgTIpXtm

13/04/2022

12:33:02

2438

129.40

XLON

xZKAgTIpkei

13/04/2022

12:33:02

2600

129.40

XLON

xZKAgTIpkek

13/04/2022

12:33:02

2793

129.40

XLON

xZKAgTIpke2

13/04/2022

12:33:02

3959

129.40

XLON

xZKAgTIpkeB

13/04/2022

12:33:02

1338

129.40

XLON

xZKAgTIpkhj

13/04/2022

12:33:01

2845

129.45

XLON

xZKAgTIpkgT

13/04/2022

12:32:39

1248

129.45

XLON

xZKAgTIpk@l

13/04/2022

12:32:11

5297

129.45

XLON

xZKAgTIpk1p

13/04/2022

12:27:22

5628

129.25

XLON

xZKAgTIpieI

13/04/2022

12:25:15

1184

129.25

XLON

xZKAgTIpiU5

13/04/2022

12:25:15

385

129.25

XLON

xZKAgTIpiU7

13/04/2022

12:25:15

3493

129.30

XLON

xZKAgTIpiPD

13/04/2022

12:25:05

6375

129.35

XLON

xZKAgTIpjdW

13/04/2022

12:24:50

4989

129.40

XLON

xZKAgTIpjiX

13/04/2022

12:24:50

2412

129.40

XLON

xZKAgTIpjiZ

13/04/2022

12:23:43

1481

129.45

XLON

xZKAgTIpjCf

13/04/2022

12:23:43

1520

129.45

XLON

xZKAgTIpjCj

13/04/2022

12:23:43

2500

129.45

XLON

xZKAgTIpjCh

13/04/2022

12:23:41

1520

129.45

XLON

xZKAgTIpjCT

13/04/2022

12:23:41

1842

129.45

XLON

xZKAgTIpjCR

13/04/2022

12:23:41

3635

129.45

XLON

xZKAgTIpjFo

13/04/2022

12:23:41

1662

129.45

XLON

xZKAgTIpjFq

13/04/2022

12:23:41

424

129.50

XLON

xZKAgTIpjEg

13/04/2022

12:23:41

4873

129.50

XLON

xZKAgTIpjEi

13/04/2022

12:18:29

6261

129.45

XLON

xZKAgTIphE4

13/04/2022

12:18:11

15781

129.50

XLON

xZKAgTIphK9

13/04/2022

12:18:11

5297

129.50

XLON

xZKAgTIphKN

13/04/2022

12:14:18

8039

129.50

XLON

xZKAgTIpfxv

13/04/2022

12:13:33

5297

129.50

XLON

xZKAgTIpfJ4

13/04/2022

12:11:57

3106

129.55

XLON

xZKAgTIpM7w

13/04/2022

12:11:57

1089

129.55

XLON

xZKAgTIpM7y

13/04/2022

12:10:36

7649

129.45

XLON

xZKAgTIpNaj

13/04/2022

12:10:23

598

129.55

XLON

xZKAgTIpNZy

13/04/2022

12:10:23

1446

129.55

XLON

xZKAgTIpNZw

13/04/2022

12:09:25

2431

129.55

XLON

xZKAgTIpN22

13/04/2022

12:09:25

9025

129.50

XLON

xZKAgTIpN2D

13/04/2022

12:09:21

2420

129.55

XLON

xZKAgTIpNEc

13/04/2022

12:09:21

2325

129.55

XLON

xZKAgTIpNEj

13/04/2022

12:09:21

881

129.60

XLON

xZKAgTIpNEk

13/04/2022

12:09:21

565

129.60

XLON

xZKAgTIpNEm

13/04/2022

12:09:21

1225

129.60

XLON

xZKAgTIpNEo

13/04/2022

12:09:21

2349

129.60

XLON

xZKAgTIpNEq

13/04/2022

12:07:34

11797

129.60

XLON

xZKAgTIpKto

13/04/2022

12:07:34

2423

129.60

XLON

xZKAgTIpKtB

13/04/2022

12:04:28

1521

129.60

XLON

xZKAgTIpLz2

13/04/2022

12:04:28

1520

129.60

XLON

xZKAgTIpLz6

13/04/2022

12:04:28

146

129.60

XLON

xZKAgTIpLz4

13/04/2022

12:04:28

1775

129.60

XLON

xZKAgTIpLz8

13/04/2022

12:04:28

8396

129.60

XLON

xZKAgTIpLz0

13/04/2022

12:04:28

1225

129.60

XLON

xZKAgTIpLzL

13/04/2022

12:04:28

2325

129.55

XLON

xZKAgTIpLzR

13/04/2022

12:04:28

5297

129.60

XLON

xZKAgTIpLzT

13/04/2022

12:03:33

1203

129.65

XLON

xZKAgTIpLBt

13/04/2022

12:03:32

5297

129.65

XLON

xZKAgTIpLAo

13/04/2022

12:03:06

5297

129.65

XLON

xZKAgTIpLOc

13/04/2022

12:02:03

1243

129.55

XLON

xZKAgTIpI7Y

13/04/2022

12:02:03

257

129.55

XLON

xZKAgTIpI7a

13/04/2022

12:00:36

1500

129.50

XLON

xZKAgTIpJkf

13/04/2022

12:00:36

1520

129.50

XLON

xZKAgTIpJkP

13/04/2022

12:00:36

886

129.50

XLON

xZKAgTIpJkK

13/04/2022

12:00:12

5297

129.35

XLON

xZKAgTIpJz1

13/04/2022

11:58:48

1520

129.30

XLON

xZKAgTIpG@d

13/04/2022

11:58:48

1519

129.30

XLON

xZKAgTIpG@b

13/04/2022

11:58:48

61

129.30

XLON

xZKAgTIpG@i

13/04/2022

11:58:48

4945

129.30

XLON

xZKAgTIpG@k

13/04/2022

11:58:48

3000

129.30

XLON

xZKAgTIpG@q

13/04/2022

11:58:48

1732

129.30

XLON

xZKAgTIpG@o

13/04/2022

11:58:48

428

129.30

XLON

xZKAgTIpG@s

13/04/2022

11:58:48

1521

129.30

XLON

xZKAgTIpG@m

13/04/2022

11:58:48

980

129.30

XLON

xZKAgTIpG@y

13/04/2022

11:58:48

834

129.30

XLON

xZKAgTIpG@7

13/04/2022

11:58:48

112

129.30

XLON

xZKAgTIpG@5

13/04/2022

11:58:48

315

129.30

XLON

xZKAgTIpG@E

13/04/2022

11:58:48

666

129.30

XLON

xZKAgTIpG@C

13/04/2022

11:58:48

1206

129.30

XLON

xZKAgTIpG@Q

13/04/2022

11:58:48

5630

129.25

XLON

xZKAgTIpGvX

13/04/2022

11:57:26

767

129.25

XLON

xZKAgTIpHaq

13/04/2022

11:57:26

4530

129.25

XLON

xZKAgTIpHas

13/04/2022

11:55:28

264

129.20

XLON

xZKAgTIpHMj

13/04/2022

11:55:28

2155

129.20

XLON

xZKAgTIpHMn

13/04/2022

11:55:28

1484

129.20

XLON

xZKAgTIpHMl

13/04/2022

11:55:28

5297

129.15

XLON

xZKAgTIpHMq

13/04/2022

11:54:10

2468

129.15

XLON

xZKAgTIpUof

13/04/2022

11:54:10

2629

129.10

XLON

xZKAgTIpUoi

13/04/2022

11:52:42

1635

129.15

XLON

xZKAgTIpUQb

13/04/2022

11:52:42

1230

129.15

XLON

xZKAgTIpUQZ

13/04/2022

11:49:45

4722

129.05

XLON

xZKAgTIpS5B

13/04/2022

11:49:45

3540

129.05

XLON

xZKAgTIpS5D

13/04/2022

11:47:43

1239

129.05

XLON

xZKAgTIpTur

13/04/2022

11:47:43

2957

129.05

XLON

xZKAgTIpTut

13/04/2022

11:47:33

5559

129.10

XLON

xZKAgTIpTDv

13/04/2022

11:47:01

7593

129.15

XLON

xZKAgTIpTPc

13/04/2022

11:44:45

3059

129.00

XLON

xZKAgTIpRWI

13/04/2022

11:44:35

6969

129.05

XLON

xZKAgTIpRln

13/04/2022

11:43:39

378

129.10

XLON

xZKAgTIpRAw

13/04/2022

11:43:39

6923

129.10

XLON

xZKAgTIpRAy

13/04/2022

11:42:38

519

129.15

XLON

xZKAgTIpOlv

13/04/2022

11:42:38

787

129.15

XLON

xZKAgTIpOl7

13/04/2022

11:42:38

2094

129.15

XLON

xZKAgTIpOlz

13/04/2022

11:42:38

1520

129.15

XLON

xZKAgTIpOl1

13/04/2022

11:42:38

1401

129.15

XLON

xZKAgTIpOl$

13/04/2022

11:42:38

807

129.15

XLON

xZKAgTIpOl5

13/04/2022

11:42:38

1521

129.15

XLON

xZKAgTIpOl3

13/04/2022

11:42:38

756

129.15

XLON

xZKAgTIpOlx

13/04/2022

11:41:57

1285

129.15

XLON

xZKAgTIpOxB

13/04/2022

11:41:57

1500

129.15

XLON

xZKAgTIpOxD

13/04/2022

11:41:57

234

129.10

XLON

xZKAgTIpOxG

13/04/2022

11:41:57

5063

129.10

XLON

xZKAgTIpOxI

13/04/2022

11:39:55

686

129.10

XLON

xZKAgTIpP$7

13/04/2022

11:38:36

1060

129.05

XLON

xZKAgTIpPQP

13/04/2022

11:38:36

2390

129.05

XLON

xZKAgTIpPQR

13/04/2022

11:37:24

1746

129.10

XLON

xZKAgTIp6vY

13/04/2022

11:37:24

126

129.15

XLON

xZKAgTIp6vm

13/04/2022

11:37:24

2054

129.15

XLON

xZKAgTIp6vk

13/04/2022

11:37:24

302

129.15

XLON

xZKAgTIp6vi

13/04/2022

11:37:24

3734

129.10

XLON

xZKAgTIp6vz

13/04/2022

11:37:24

6251

129.15

XLON

xZKAgTIp6v$

13/04/2022

11:37:24

2257

129.15

XLON

xZKAgTIp6v1

13/04/2022

11:37:05

591

129.20

XLON

xZKAgTIp61Z

13/04/2022

11:37:05

486

129.20

XLON

xZKAgTIp61X

13/04/2022

11:36:54

1923

129.20

XLON

xZKAgTIp6Fj

13/04/2022

11:36:53

1869

129.20

XLON

xZKAgTIp6Fw

13/04/2022

11:36:53

3507

129.20

XLON

xZKAgTIp6F0

13/04/2022

11:36:53

4042

129.20

XLON

xZKAgTIp6F2

13/04/2022

11:36:53

1520

129.20

XLON

xZKAgTIp6F8

13/04/2022

11:36:53

2700

129.20

XLON

xZKAgTIp6F6

13/04/2022

11:36:53

100

129.20

XLON

xZKAgTIp6FA

13/04/2022

11:36:53

2054

129.20

XLON

xZKAgTIp6F4

13/04/2022

11:36:53

1779

129.20

XLON

xZKAgTIp6FG

13/04/2022

11:36:53

100

129.20

XLON

xZKAgTIp6FK

13/04/2022

11:36:53

787

129.20

XLON

xZKAgTIp6FI

13/04/2022

11:36:53

1310

129.20

XLON

xZKAgTIp6FQ

13/04/2022

11:36:52

105

129.20

XLON

xZKAgTIp6Ev

13/04/2022

11:36:52

1207

129.20

XLON

xZKAgTIp6Et

13/04/2022

11:35:48

71

129.10

XLON

xZKAgTIp7t2

13/04/2022

11:35:48

5226

129.10

XLON

xZKAgTIp7t4

13/04/2022

11:35:39

1196

129.15

XLON

xZKAgTIp7pY

13/04/2022

11:35:10

2674

129.15

XLON

xZKAgTIp70O

13/04/2022

11:35:10

2623

129.15

XLON

xZKAgTIp70Q

13/04/2022

11:30:42

2680

129.15

XLON

xZKAgTIp5yg

13/04/2022

11:30:41

4751

129.15

XLON

xZKAgTIp5y1

13/04/2022

11:30:06

2941

129.00

XLON

xZKAgTIp53D

13/04/2022

11:30:05

4906

129.05

XLON

xZKAgTIp53P

13/04/2022

11:30:03

1178

129.05

XLON

xZKAgTIp52V

13/04/2022

11:30:01

3145

129.10

XLON

xZKAgTIp5CR

13/04/2022

11:30:01

2175

129.10

XLON

xZKAgTIp5CT

13/04/2022

11:30:01

1521

129.10

XLON

xZKAgTIp5FX

13/04/2022

11:30:01

28

129.10

XLON

xZKAgTIp5CV

13/04/2022

11:30:01

1520

129.10

XLON

xZKAgTIp5FZ

13/04/2022

11:30:01

4548

129.05

XLON

xZKAgTIp5Fm

13/04/2022

11:30:01

749

129.05

XLON

xZKAgTIp5Fo

13/04/2022

11:24:39

729

129.15

XLON

xZKAgTIp0Xy

13/04/2022

11:24:38

2362

129.20

XLON

xZKAgTIp0XS

13/04/2022

11:24:38

4390

129.25

XLON

xZKAgTIp0XU

13/04/2022

11:24:38

1068

129.25

XLON

xZKAgTIp0Wb

13/04/2022

11:24:38

4564

129.25

XLON

xZKAgTIp0Wd

13/04/2022

11:23:04

2024

129.25

XLON

xZKAgTIp09j

13/04/2022

11:23:04

4854

129.30

XLON

xZKAgTIp09l

13/04/2022

11:22:21

6398

129.30

XLON

xZKAgTIp1Xw

13/04/2022

11:22:17

3712

129.35

XLON

xZKAgTIp1Zp

13/04/2022

11:22:17

5297

129.40

XLON

xZKAgTIp1Zr

13/04/2022

11:19:14

2177

129.25

XLON

xZKAgTIpE2S

13/04/2022

11:19:12

3094

129.30

XLON

xZKAgTIpECC

13/04/2022

11:19:12

7440

129.30

XLON

xZKAgTIpECU

13/04/2022

11:18:58

7582

129.35

XLON

xZKAgTIpEOf

13/04/2022

11:17:58

2325

129.20

XLON

xZKAgTIpF4t

13/04/2022

11:17:58

5297

129.25

XLON

xZKAgTIpF4u

13/04/2022

11:17:25

971

129.25

XLON

xZKAgTIpFAt

13/04/2022

11:17:24

2397

129.30

XLON

xZKAgTIpFLz

13/04/2022

11:16:57

573

129.30

XLON

xZKAgTIpFP@

13/04/2022

11:16:57

482

129.30

XLON

xZKAgTIpFP2

13/04/2022

11:16:57

2041

129.30

XLON

xZKAgTIpFP0

13/04/2022

11:16:57

3159

129.30

XLON

xZKAgTIpFPJ

13/04/2022

11:16:57

1342

129.30

XLON

xZKAgTIpFPL

13/04/2022

11:16:57

2362

129.25

XLON

xZKAgTIpFPO

13/04/2022

11:16:57

2935

129.25

XLON

xZKAgTIpFPQ

13/04/2022

11:15:13

3051

129.30

XLON

xZKAgTIpC8Z

13/04/2022

11:15:13

2246

129.30

XLON

xZKAgTIpC8b

13/04/2022

11:13:02

2637

129.35

XLON

xZKAgTIpDNd

13/04/2022

11:13:02

482

129.35

XLON

xZKAgTIpDNf

13/04/2022

11:13:02

591

129.35

XLON

xZKAgTIpDNh

13/04/2022

11:12:35

1660

129.35

XLON

xZKAgTIpAbq

13/04/2022

11:12:35

417

129.35

XLON

xZKAgTIpAbu

13/04/2022

11:12:35

482

129.35

XLON

xZKAgTIpAbs

13/04/2022

11:12:35

1520

129.35

XLON

xZKAgTIpAb3

13/04/2022

11:12:35

250

129.35

XLON

xZKAgTIpAb1

13/04/2022

11:11:48

648

129.35

XLON

xZKAgTIpA@K

13/04/2022

11:11:48

723

129.35

XLON

xZKAgTIpA@M

13/04/2022

11:11:05

1202

129.35

XLON

xZKAgTIpAB2

13/04/2022

11:11:05

2938

129.30

XLON

xZKAgTIpAB9

13/04/2022

11:11:05

4263

129.30

XLON

xZKAgTIpABB

13/04/2022

11:09:39

5020

129.30

XLON

xZKAgTIpBvG

13/04/2022

11:09:18

3070

129.25

XLON

xZKAgTIpBDU

13/04/2022

11:09:18

720

129.30

XLON

xZKAgTIpBCW

13/04/2022

11:09:18

230

129.30

XLON

xZKAgTIpBCY

13/04/2022

11:09:18

3

129.30

XLON

xZKAgTIpBCj

13/04/2022

11:09:18

958

129.30

XLON

xZKAgTIpBCh

13/04/2022

11:08:29

2436

129.35

XLON

xZKAgTIp8ie

13/04/2022

11:08:29

1910

129.35

XLON

xZKAgTIp8il

13/04/2022

11:07:16

192

129.35

XLON

xZKAgTIp89j

13/04/2022

11:07:16

1697

129.35

XLON

xZKAgTIp89l

13/04/2022

11:06:44

395

129.40

XLON

xZKAgTIp8S@

13/04/2022

11:06:44

2052

129.40

XLON

xZKAgTIp8S0

13/04/2022

11:03:58

1315

129.05

XLON

xZKAgTIisVC

13/04/2022

11:02:41

1368

128.95

XLON

xZKAgTIitKE

13/04/2022

11:02:41

1733

128.95

XLON

xZKAgTIitNc

13/04/2022

11:00:06

1086

128.70

XLON

xZKAgTIirXZ

13/04/2022

10:59:37

1237

128.75

XLON

xZKAgTIirsZ

13/04/2022

10:59:37

445

128.75

XLON

xZKAgTIirsb

13/04/2022

10:59:15

1802

128.75

XLON

xZKAgTIirxh

13/04/2022

10:58:34

2210

128.80

XLON

xZKAgTIirAD

13/04/2022

10:55:34

1972

128.95

XLON

xZKAgTIipoB

13/04/2022

10:55:34

1676

129.00

XLON

xZKAgTIipoR

13/04/2022

10:53:46

1407

128.95

XLON

xZKAgTIimiX

13/04/2022

10:52:14

1406

128.95

XLON

xZKAgTIimGs

13/04/2022

10:51:30

1406

129.10

XLON

xZKAgTIinh7

13/04/2022

10:50:37

1388

129.15

XLON

xZKAgTIinEz

13/04/2022

10:49:40

1172

129.35

XLON

xZKAgTIi@hK

13/04/2022

10:48:35

1241

129.30

XLON

xZKAgTIi@Tm

13/04/2022

10:48:19

1588

129.35

XLON

xZKAgTIi$bb

13/04/2022

10:48:06

1500

129.40

XLON

xZKAgTIi$ie

13/04/2022

10:45:23

1337

129.20

XLON

xZKAgTIiyzo

13/04/2022

10:44:45

1396

129.35

XLON

xZKAgTIiyEa

13/04/2022

10:43:38

1203

129.35

XLON

xZKAgTIizn3

13/04/2022

10:43:38

1668

129.35

XLON

xZKAgTIiznK

13/04/2022

10:41:54

1343

129.35

XLON

xZKAgTIiwlM

13/04/2022

10:41:43

2360

129.35

XLON

xZKAgTIiwrg

13/04/2022

10:38:53

1699

129.45

XLON

xZKAgTIiuXr

13/04/2022

10:38:53

195

129.50

XLON

xZKAgTIiuWa

13/04/2022

10:38:53

2224

129.50

XLON

xZKAgTIiuWc

13/04/2022

10:35:17

1036

129.60

XLON

xZKAgTIicof

13/04/2022

10:35:11

1132

129.65

XLON

xZKAgTIicyC

13/04/2022

10:33:41

1168

129.70

XLON

xZKAgTIidf$

13/04/2022

10:33:31

1485

129.75

XLON

xZKAgTIidg3

13/04/2022

10:32:08

73

129.75

XLON

xZKAgTIidHT

13/04/2022

10:32:08

1986

129.75

XLON

xZKAgTIidHV

13/04/2022

10:29:51

199

130.00

XLON

xZKAgTIibmh

13/04/2022

10:29:51

1634

130.00

XLON

xZKAgTIibmj

13/04/2022

10:29:51

1862

130.00

XLON

xZKAgTIibmm

13/04/2022

10:29:28

1297

130.05

XLON

xZKAgTIib6U

13/04/2022

10:29:28

1094

130.05

XLON

xZKAgTIib1W

13/04/2022

10:29:28

4

130.05

XLON

xZKAgTIib1Y

13/04/2022

10:25:57

994

130.10

XLON

xZKAgTIiZ4T

13/04/2022

10:25:19

2174

130.15

XLON

xZKAgTIiZSn

13/04/2022

10:24:51

2575

130.10

XLON

xZKAgTIiWh8

13/04/2022

10:24:44

955

130.15

XLON

xZKAgTIiWtL

13/04/2022

10:20:41

1735

130.00

XLON

xZKAgTIikI1

13/04/2022

10:20:41

2321

130.00

XLON

xZKAgTIikI8

13/04/2022

10:18:40

1733

130.00

XLON

xZKAgTIiigl

13/04/2022

10:16:39

1346

130.00

XLON

xZKAgTIijzE

13/04/2022

10:16:39

1486

130.00

XLON

xZKAgTIijzN

13/04/2022

10:15:28

1612

130.05

XLON

xZKAgTIijTO

13/04/2022

10:15:28

2381

130.05

XLON

xZKAgTIijTV

13/04/2022

10:13:30

1603

130.00

XLON

xZKAgTIihiS

13/04/2022

10:11:16

956

129.90

XLON

xZKAgTIieyX

13/04/2022

10:11:16

231

129.90

XLON

xZKAgTIieyZ

13/04/2022

10:10:42

1493

129.90

XLON

xZKAgTIieGo

13/04/2022

10:10:42

1797

129.90

XLON

xZKAgTIieGv

13/04/2022

10:10:42

16

129.90

XLON

xZKAgTIieGx

13/04/2022

10:08:11

1583

129.95

XLON

xZKAgTIiM$u

13/04/2022

10:08:11

577

129.95

XLON

xZKAgTIiM$w

13/04/2022

10:08:11

2194

129.95

XLON

xZKAgTIiM$A

13/04/2022

10:06:09

1351

129.90

XLON

xZKAgTIiNuH

13/04/2022

10:05:11

193

129.80

XLON

xZKAgTIiKga

13/04/2022

10:05:10

1591

129.85

XLON

xZKAgTIiKgG

13/04/2022

10:05:04

1592

129.90

XLON

xZKAgTIiKpe

13/04/2022

10:04:09

1711

129.90

XLON

xZKAgTIiKSg

13/04/2022

10:03:41

1251

129.95

XLON

xZKAgTIiLlZ

13/04/2022

10:02:18

2151

129.75

XLON

xZKAgTIiLIg

13/04/2022

10:02:14

239

129.75

XLON

xZKAgTIiLSM

13/04/2022

10:00:22

1830

129.80

XLON

xZKAgTIiIMd

13/04/2022

09:58:54

1154

129.80

XLON

xZKAgTIiJ0T

13/04/2022

09:58:53

1646

129.85

XLON

xZKAgTIiJ3p

13/04/2022

09:58:53

120

129.90

XLON

xZKAgTIiJ3x

13/04/2022

09:58:53

1808

129.90

XLON

xZKAgTIiJ3z

13/04/2022

09:56:18

2144

129.95

XLON

xZKAgTIiG8M

13/04/2022

09:54:50

2048

129.95

XLON

xZKAgTIiHoS

13/04/2022

09:54:46

1480

130.00

XLON

xZKAgTIiH$9

13/04/2022

09:53:44

1500

130.00

XLON

xZKAgTIiHLs

13/04/2022

09:51:54

1777

129.95

XLON

xZKAgTIiUzw

13/04/2022

09:51:23

2123

130.00

XLON

xZKAgTIiU2d

13/04/2022

09:50:12

746

130.00

XLON

xZKAgTIiVYI

13/04/2022

09:50:12

1520

130.00

XLON

xZKAgTIiVYM

13/04/2022

09:50:12

1521

130.00

XLON

xZKAgTIiVYK

13/04/2022

09:46:45

1456

130.00

XLON

xZKAgTIiS1N

13/04/2022

09:45:24

1555

129.95

XLON

xZKAgTIiThZ

13/04/2022

09:45:24

2210

130.00

XLON

xZKAgTIiThb

13/04/2022

09:42:55

1901

129.90

XLON

xZKAgTIiQpy

13/04/2022

09:42:44

1746

129.90

XLON

xZKAgTIiQ$2

13/04/2022

09:40:42

1058

129.80

XLON

xZKAgTIiRfS

13/04/2022

09:39:41

1263

130.00

XLON

xZKAgTIiRD8

13/04/2022

09:39:38

1734

130.00

XLON

xZKAgTIiRFR

13/04/2022

09:39:36

2339

130.00

XLON

xZKAgTIiREG

13/04/2022

09:36:31

2077

129.80

XLON

xZKAgTIiOQp

13/04/2022

09:35:11

1203

130.10

XLON

xZKAgTIiP3l

13/04/2022

09:35:10

1372

130.10

XLON

xZKAgTIiP3$

13/04/2022

09:35:01

2253

130.15

XLON

xZKAgTIiP83

13/04/2022

09:35:01

92

130.15

XLON

xZKAgTIiP85

13/04/2022

09:34:12

1203

130.05

XLON

xZKAgTIi6dh

13/04/2022

09:33:30

2045

130.05

XLON

xZKAgTIi6t8

13/04/2022

09:30:35

1285

129.45

XLON

xZKAgTIi7wX

13/04/2022

09:30:35

1829

129.50

XLON

xZKAgTIi7wZ

13/04/2022

09:29:03

1456

129.45

XLON

xZKAgTIi4yO

13/04/2022

09:27:37

1098

129.85

XLON

xZKAgTIi5dw

13/04/2022

09:27:37

21

129.90

XLON

xZKAgTIi5dy

13/04/2022

09:27:37

1801

129.90

XLON

xZKAgTIi5d@

13/04/2022

09:25:42

515

129.95

XLON

xZKAgTIi5Rt

13/04/2022

09:25:42

998

129.95

XLON

xZKAgTIi5Rv

13/04/2022

09:24:55

1686

129.95

XLON

xZKAgTIi27e

13/04/2022

09:23:31

1688

130.05

XLON

xZKAgTIi3gB

13/04/2022

09:23:31

990

130.10

XLON

xZKAgTIi3gE

13/04/2022

09:23:31

698

130.10

XLON

xZKAgTIi3gG

13/04/2022

09:22:00

998

130.20

XLON

xZKAgTIi3QD

13/04/2022

09:21:04

2082

129.90

XLON

xZKAgTIi0oQ

13/04/2022

09:21:03

1990

129.95

XLON

xZKAgTIi0zC

13/04/2022

09:18:48

1203

129.95

XLON

xZKAgTIi1qH

13/04/2022

09:17:57

1796

130.00

XLON

xZKAgTIi1Cf

13/04/2022

09:17:57

1956

130.00

XLON

xZKAgTIi1Ci

13/04/2022

09:16:07

1661

130.10

XLON

xZKAgTIiEp4

13/04/2022

09:15:37

1621

130.15

XLON

xZKAgTIiE4V

13/04/2022

09:14:05

319

130.15

XLON

xZKAgTIiFfu

13/04/2022

09:14:05

1298

130.15

XLON

xZKAgTIiFfw

13/04/2022

09:13:29

1107

130.20

XLON

xZKAgTIiF@I

13/04/2022

09:13:29

1576

130.25

XLON

xZKAgTIiF@K

13/04/2022

09:11:10

290

130.35

XLON

xZKAgTIiC@6

13/04/2022

09:11:10

1592

130.35

XLON

xZKAgTIiC@8

13/04/2022

09:11:09

2204

130.40

XLON

xZKAgTIiCvb

13/04/2022

09:08:53

1158

130.40

XLON

xZKAgTIiD2b

13/04/2022

09:08:48

1521

130.45

XLON

xZKAgTIiDDE

13/04/2022

09:08:20

632

130.35

XLON

xZKAgTIiDJy

13/04/2022

09:08:20

776

130.35

XLON

xZKAgTIiDJ@

13/04/2022

09:06:35

1474

130.35

XLON

xZKAgTIiASX

13/04/2022

09:06:34

2289

130.40

XLON

xZKAgTIiASP

13/04/2022

09:06:33

1394

130.45

XLON

xZKAgTIiAVd

13/04/2022

09:06:33

1520

130.45

XLON

xZKAgTIiAVf

13/04/2022

09:06:33

1934

130.45

XLON

xZKAgTIiAVk

13/04/2022

09:06:28

1935

130.50

XLON

xZKAgTIiARq

13/04/2022

09:00:50

153

130.05

XLON

xZKAgTIi9TW

13/04/2022

09:00:50

1247

130.05

XLON

xZKAgTIi9Ta

13/04/2022

09:00:46

121

130.10

XLON

xZKAgTIi9S8

13/04/2022

09:00:46

1500

130.10

XLON

xZKAgTIi9SA

13/04/2022

08:59:11

1590

130.20

XLON

xZKAgTIjs79

13/04/2022

08:58:14

1048

130.50

XLON

xZKAgTIjsRK

13/04/2022

08:57:50

1504

130.40

XLON

xZKAgTIjtiG

13/04/2022

08:57:23

1379

130.40

XLON

xZKAgTIjtpS

13/04/2022

08:55:42

1031

130.45

XLON

xZKAgTIjql@

13/04/2022

08:55:36

1469

130.50

XLON

xZKAgTIjqgd

13/04/2022

08:55:36

2296

130.50

XLON

xZKAgTIjqrx

13/04/2022

08:52:51

1018

130.80

XLON

xZKAgTIjr@n

13/04/2022

08:52:44

1666

130.70

XLON

xZKAgTIjrxa

13/04/2022

08:51:28

1667

130.95

XLON

xZKAgTIjodF

13/04/2022

08:50:28

1944

130.85

XLON

xZKAgTIjo5S

13/04/2022

08:48:28

2081

131.20

XLON

xZKAgTIjp$2

13/04/2022

08:48:28

2081

131.25

XLON

xZKAgTIjp$8

13/04/2022

08:47:19

915

131.35

XLON

xZKAgTIjpPs

13/04/2022

08:46:47

1715

131.35

XLON

xZKAgTIjmr0

13/04/2022

08:46:47

1124

131.40

XLON

xZKAgTIjmr7

13/04/2022

08:46:47

317

131.40

XLON

xZKAgTIjmr9

13/04/2022

08:46:27

890

131.45

XLON

xZKAgTIjmzN

13/04/2022

08:46:27

1055

131.45

XLON

xZKAgTIjmzP

13/04/2022

08:44:52

1420

131.30

XLON

xZKAgTIjnYj

13/04/2022

08:44:52

2022

131.35

XLON

xZKAgTIjnYl

13/04/2022

08:42:34

1075

131.35

XLON

xZKAgTIj@r9

13/04/2022

08:41:54

1203

131.40

XLON

xZKAgTIj@3Y

13/04/2022

08:41:51

1500

131.45

XLON

xZKAgTIj@2g

13/04/2022

08:40:26

1203

131.45

XLON

xZKAgTIj$rK

13/04/2022

08:40:02

1296

131.35

XLON

xZKAgTIj$wV

13/04/2022

08:39:58

660

131.40

XLON

xZKAgTIj$6N

13/04/2022

08:39:58

628

131.40

XLON

xZKAgTIj$6P

13/04/2022

08:38:37

1704

131.35

XLON

xZKAgTIjyki

13/04/2022

08:38:15

564

131.35

XLON

xZKAgTIjyze

13/04/2022

08:38:15

1000

131.35

XLON

xZKAgTIjyzg

13/04/2022

08:38:04

1669

131.40

XLON

xZKAgTIjyx5

13/04/2022

08:36:05

1448

131.30

XLON

xZKAgTIjzyM

13/04/2022

08:36:05

1806

131.30

XLON

xZKAgTIjz$n

13/04/2022

08:35:11

1139

131.05

XLON

xZKAgTIjzUo

13/04/2022

08:35:11

547

131.05

XLON

xZKAgTIjzUq

13/04/2022

08:34:37

1801

131.05

XLON

xZKAgTIjwgj

13/04/2022

08:33:14

1089

131.40

XLON

xZKAgTIjwO9

13/04/2022

08:33:11

1799

131.45

XLON

xZKAgTIjwRA

13/04/2022

08:33:09

1799

131.50

XLON

xZKAgTIjwQo

13/04/2022

08:31:11

1633

131.80

XLON

xZKAgTIjurE

13/04/2022

08:31:11

1516

131.85

XLON

xZKAgTIjurL

13/04/2022

08:30:03

904

131.90

XLON

xZKAgTIjvbz

13/04/2022

08:29:52

1288

131.95

XLON

xZKAgTIjvla

13/04/2022

08:29:52

2022

131.95

XLON

xZKAgTIjvll

13/04/2022

08:29:02

1773

131.80

XLON

xZKAgTIjv3V

13/04/2022

08:27:29

1203

131.45

XLON

xZKAgTIjcFo

13/04/2022

08:27:23

1425

131.50

XLON

xZKAgTIjcA8

13/04/2022

08:27:23

58

131.50

XLON

xZKAgTIjcAA

13/04/2022

08:27:07

1872

131.50

XLON

xZKAgTIjcIj

13/04/2022

08:25:17

1236

131.50

XLON

xZKAgTIjdKW

13/04/2022

08:25:09

1641

131.55

XLON

xZKAgTIjdGX

13/04/2022

08:25:09

522

131.55

XLON

xZKAgTIjdGZ

13/04/2022

08:23:57

1630

131.15

XLON

xZKAgTIjaFw

13/04/2022

08:23:57

2320

131.20

XLON

xZKAgTIjaFy

13/04/2022

08:23:42

1574

131.25

XLON

xZKAgTIjaHi

13/04/2022

08:21:19

1509

131.05

XLON

xZKAgTIjWXY

13/04/2022

08:21:19

1466

131.15

XLON

xZKAgTIjWXf

13/04/2022

08:20:02

1838

130.95

XLON

xZKAgTIjWKx

13/04/2022

08:20:02

1515

131.00

XLON

xZKAgTIjWK@

13/04/2022

08:20:02

1203

131.05

XLON

xZKAgTIjWKD

13/04/2022

08:18:58

417

131.00

XLON

xZKAgTIjX4a

13/04/2022

08:18:58

1107

131.00

XLON

xZKAgTIjX4c

13/04/2022

08:17:58

497

130.70

XLON

xZKAgTIjkeG

13/04/2022

08:17:58

531

130.70

XLON

xZKAgTIjkeI

13/04/2022

08:17:58

497

130.70

XLON

xZKAgTIjkeN

13/04/2022

08:17:58

2170

130.75

XLON

xZKAgTIjkeT

13/04/2022

08:17:29

1500

130.65

XLON

xZKAgTIjk$S

13/04/2022

08:16:11

1855

130.55

XLON

xZKAgTIjljD

13/04/2022

08:15:06

903

130.20

XLON

xZKAgTIjlNG

13/04/2022

08:15:05

1287

130.25

XLON

xZKAgTIjlNN

13/04/2022

08:15:03

1500

130.35

XLON

xZKAgTIjlMR

13/04/2022

08:15:03

959

130.35

XLON

xZKAgTIjlMP

13/04/2022

08:15:03

1530

130.30

XLON

xZKAgTIjlMU

13/04/2022

08:14:25

1061

130.35

XLON

xZKAgTIjiiR

13/04/2022

08:14:25

1944

130.30

XLON

xZKAgTIjiiU

13/04/2022

08:12:03

1127

129.95

XLON

xZKAgTIjj3y

13/04/2022

08:12:03

1500

130.00

XLON

xZKAgTIjj3@

13/04/2022

08:10:52

44

130.00

XLON

xZKAgTIjggr

13/04/2022

08:10:51

1050

130.15

XLON

xZKAgTIjggV

13/04/2022

08:10:28

1725

130.05

XLON

xZKAgTIjg7i

13/04/2022

08:10:28

1940

130.15

XLON

xZKAgTIjg7O

13/04/2022

08:09:11

911

130.30

XLON

xZKAgTIjh9W

13/04/2022

08:09:11

1584

130.35

XLON

xZKAgTIjh9f

13/04/2022

08:08:40

1265

130.35

XLON

xZKAgTIjeXV

13/04/2022

08:08:19

1177

130.40

XLON

xZKAgTIjetL

13/04/2022

08:08:19

1677

130.45

XLON

xZKAgTIjetN

13/04/2022

08:07:04

1561

130.50

XLON

xZKAgTIjfog

13/04/2022

08:06:22

242

130.60

XLON

xZKAgTIjfU4

13/04/2022

08:06:22

1047

130.65

XLON

xZKAgTIjfUD

13/04/2022

08:06:17

1786

130.75

XLON

xZKAgTIjfOJ

13/04/2022

08:05:19

1062

130.70

XLON

xZKAgTIjM8I

13/04/2022

08:05:18

1504

130.80

XLON

xZKAgTIjMBe

13/04/2022

08:05:18

2143

130.85

XLON

xZKAgTIjMBg

13/04/2022

08:04:09

1048

131.40

XLON

xZKAgTIjN22

13/04/2022

08:04:09

1492

131.45

XLON

xZKAgTIjN24

13/04/2022

08:03:21

1138

131.65

XLON

xZKAgTIjKnD

13/04/2022

08:03:16

1738

131.65

XLON

xZKAgTIjKzw

13/04/2022

08:02:58

2481

131.40

XLON

xZKAgTIjKDm

13/04/2022

08:01:59

1203

131.50

XLON

xZKAgTIjLKQ

13/04/2022

08:01:44

1932

132.10

XLON

xZKAgTIjLVh

13/04/2022

08:01:01

1269

131.60

XLON

xZKAgTIjInX

13/04/2022

08:01:00

1740

131.60

XLON

xZKAgTIjImW

13/04/2022

08:01:00

1203

131.65

XLON

xZKAgTIjImi

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBKOBKDPQD
UK 100

Latest directors dealings