Transaction in Own Shares

RNS Number : 2293O
Taylor Wimpey PLC
09 June 2022
 

 

 

09 June 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

08 June 2022

Number of ordinary shares purchased:

1,218,060

Lowest price paid per share:

129.80 pence

Highest price paid per share:

130.70 pence

Average price paid per share: 

130.26 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,560,233,595 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,560,233,595 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:  Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases:  08 June 2022

Investment firm:  Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08/06/2022

08:10:05

907

130.70

XLON

J003KJ32Z47M0000

08/06/2022

08:10:50

471

130.55

XLON

J003VD32Z47M0000

08/06/2022

08:13:21

254

130.40

XLON

J0047432Z47M0000

08/06/2022

08:13:21

5000

130.35

XLON

K0047532Z47M0000

08/06/2022

08:13:21

3500

130.30

XLON

L0047732Z47M0000

08/06/2022

08:13:21

1500

130.30

XLON

L0047832Z47M0000

08/06/2022

08:13:22

3500

130.25

XLON

A004FP32Z47L0000

08/06/2022

08:13:22

1500

130.25

XLON

A004FQ32Z47L0000

08/06/2022

08:13:38

4423

130.40

XLON

J004A932Z47M0000

08/06/2022

08:15:00

833

130.50

XLON

J004E332Z47M0000

08/06/2022

08:15:07

1712

130.55

XLON

J004EG32Z47M0000

08/06/2022

08:21:07

1091

130.65

XLON

J0052X32Z47M0000

08/06/2022

08:29:51

946

130.45

XLON

J005LI32Z47M0000

08/06/2022

08:30:17

295

130.35

XLON

J005OT32Z47M0000

08/06/2022

08:35:17

1272

130.50

XLON

J0067N32Z47M0000

08/06/2022

08:38:51

3

130.60

XLON

J006OM32Z47M0000

08/06/2022

08:39:52

845

130.60

XLON

J006RW32Z47M0000

08/06/2022

08:44:20

815

130.55

XLON

J007DA32Z47M0000

08/06/2022

08:45:02

281

130.60

XLON

J007FG32Z47M0000

08/06/2022

08:45:04

721

130.60

XLON

J007FW32Z47M0000

08/06/2022

08:46:39

712

130.55

XLON

J007J832Z47M0000

08/06/2022

08:52:54

933

130.70

XLON

J008MM32Z47M0000

08/06/2022

08:55:35

194

130.65

XLON

J008WU32Z47M0000

08/06/2022

08:57:55

1

130.70

XLON

J009C432Z47M0000

08/06/2022

08:59:43

247

130.60

XLON

J009K132Z47M0000

08/06/2022

08:59:59

602

130.50

XLON

J009LN32Z47M0000

08/06/2022

09:02:53

5000

130.40

XLON

I00A3132Z47M0000

08/06/2022

09:02:55

2162

130.35

XLON

J00A3232Z47M0000

08/06/2022

09:02:55

2838

130.35

XLON

J00A3332Z47M0000

08/06/2022

09:02:55

1146

130.35

XLON

J00A3432Z47M0000

08/06/2022

09:07:24

2821

130.50

XLON

J00AOI32Z47M0000

08/06/2022

09:09:15

988

130.60

XLON

J00B1T32Z47M0000

08/06/2022

09:09:20

2529

130.70

XLON

J00B2832Z47M0000

08/06/2022

09:09:20

3288

130.70

XLON

J00B2932Z47M0000

08/06/2022

09:09:20

1418

130.70

XLON

J00B2A32Z47M0000

08/06/2022

09:09:20

2264

130.70

XLON

J00B2B32Z47M0000

08/06/2022

09:09:27

4918

130.60

XLON

J00B2H32Z47M0000

08/06/2022

09:09:29

168

130.60

XLON

J00B3332Z47M0000

08/06/2022

09:09:29

494

130.60

XLON

J00B3432Z47M0000

08/06/2022

09:09:29

317

130.60

XLON

J00B3532Z47M0000

08/06/2022

09:11:48

608

130.65

XLON

J00BET32Z47M0000

08/06/2022

09:11:48

342

130.65

XLON

J00BEV32Z47M0000

08/06/2022

09:11:50

1453

130.65

XLON

J00BEU32Z47M0000

08/06/2022

09:11:50

2529

130.65

XLON

J00BEW32Z47M0000

08/06/2022

09:11:50

1345

130.65

XLON

J00BEX32Z47M0000

08/06/2022

09:17:00

3526

130.45

XLON

L00BZK32Z47M0000

08/06/2022

09:17:00

1474

130.45

XLON

L00BZL32Z47M0000

08/06/2022

09:17:42

1212

130.45

XLON

J00C1H32Z47M0000

08/06/2022

09:17:55

893

130.40

XLON

J00C1X32Z47M0000

08/06/2022

09:17:55

5000

130.40

XLON

A00DLK32Z47L0000

08/06/2022

09:21:04

904

130.45

XLON

J00CCH32Z47M0000

08/06/2022

09:21:08

2506

130.45

XLON

J00CCQ32Z47M0000

08/06/2022

09:24:20

884

130.60

XLON

J00CO532Z47M0000

08/06/2022

09:24:20

4619

130.60

XLON

J00CO632Z47M0000

08/06/2022

09:24:20

196

130.60

XLON

J00CO732Z47M0000

08/06/2022

09:25:24

2149

130.60

XLON

J00CR732Z47M0000

08/06/2022

09:25:24

436

130.60

XLON

J00CR832Z47M0000

08/06/2022

09:40:39

658

130.70

XLON

J00EAJ32Z47M0000

08/06/2022

09:40:39

2616

130.70

XLON

J00EAK32Z47M0000

08/06/2022

09:40:45

372

130.70

XLON

J00EAP32Z47M0000

08/06/2022

09:40:45

2407

130.70

XLON

J00EAQ32Z47M0000

08/06/2022

09:46:42

956

130.70

XLON

J00F8632Z47M0000

08/06/2022

09:47:22

914

130.65

XLON

J00FEJ32Z47M0000

08/06/2022

09:48:21

974

130.70

XLON

J00FJA32Z47M0000

08/06/2022

09:52:48

806

130.65

XLON

J00G2K32Z47M0000

08/06/2022

09:55:25

955

130.60

XLON

J00GJJ32Z47M0000

08/06/2022

09:57:07

4

130.65

XLON

J00GVH32Z47M0000

08/06/2022

09:59:00

179

130.60

XLON

J00H0J32Z47M0000

08/06/2022

10:01:37

997

130.55

XLON

J00H7X32Z47M0000

08/06/2022

10:02:05

865

130.50

XLON

J00HA132Z47M0000

08/06/2022

10:02:06

1000

130.50

XLON

J00HA232Z47M0000

08/06/2022

10:02:06

1900

130.50

XLON

J00HA332Z47M0000

08/06/2022

10:06:10

2

130.45

XLON

J00HUJ32Z47M0000

08/06/2022

10:06:26

422

130.40

XLON

J00HYJ32Z47M0000

08/06/2022

10:07:01

986

130.40

XLON

J00I0632Z47M0000

08/06/2022

10:07:11

5000

130.35

XLON

B00MCF32Z47L0000

08/06/2022

10:07:12

153

130.50

XLON

J00I0X32Z47M0000

08/06/2022

10:07:12

709

130.50

XLON

J00I0Y32Z47M0000

08/06/2022

10:07:46

2087

130.55

XLON

J00I2532Z47M0000

08/06/2022

10:07:46

339

130.55

XLON

J00I2632Z47M0000

08/06/2022

10:07:46

1402

130.55

XLON

J00I2732Z47M0000

08/06/2022

10:07:49

2087

130.55

XLON

J00I2832Z47M0000

08/06/2022

10:07:49

1528

130.55

XLON

J00I2932Z47M0000

08/06/2022

10:08:43

494

130.55

XLON

J00I4P32Z47M0000

08/06/2022

10:08:43

2087

130.55

XLON

J00I4Q32Z47M0000

08/06/2022

10:08:43

290

130.55

XLON

J00I4R32Z47M0000

08/06/2022

10:08:49

894

130.45

XLON

J00I5Q32Z47M0000

08/06/2022

10:08:58

2

130.40

XLON

J00I8A32Z47M0000

08/06/2022

10:08:58

1318

130.40

XLON

J00I8B32Z47M0000

08/06/2022

10:09:37

184

130.35

XLON

J00IA032Z47M0000

08/06/2022

10:09:53

111

130.35

XLON

J00IFT32Z47M0000

08/06/2022

10:11:15

899

130.30

XLON

J00IQJ32Z47M0000

08/06/2022

10:11:15

5000

130.30

XLON

K00IQK32Z47M0000

08/06/2022

10:11:15

2277

130.25

XLON

E00N6F32Z47L0000

08/06/2022

10:11:15

1971

130.25

XLON

E00N6G32Z47L0000

08/06/2022

10:11:15

752

130.25

XLON

E00N6H32Z47L0000

08/06/2022

10:11:15

3100

130.25

XLON

J00IQL32Z47M0000

08/06/2022

10:14:02

2300

130.35

XLON

J00JMH32Z47M0000

08/06/2022

10:14:02

301

130.35

XLON

J00JMI32Z47M0000

08/06/2022

10:14:03

1486

130.35

XLON

J00JMJ32Z47M0000

08/06/2022

10:14:03

147

130.35

XLON

J00JMK32Z47M0000

08/06/2022

10:18:22

1392

130.45

XLON

J00K7632Z47M0000

08/06/2022

10:19:19

2750

130.55

XLON

J00K8U32Z47M0000

08/06/2022

10:19:19

1658

130.55

XLON

J00K8W32Z47M0000

08/06/2022

10:25:45

905

130.50

XLON

J00KZC32Z47M0000

08/06/2022

10:25:45

2901

130.50

XLON

J00KZD32Z47M0000

08/06/2022

10:29:40

815

130.55

XLON

J00LCP32Z47M0000

08/06/2022

10:29:40

2600

130.55

XLON

J00LCQ32Z47M0000

08/06/2022

10:29:48

4

130.55

XLON

J00LE032Z47M0000

08/06/2022

10:29:48

614

130.55

XLON

J00LE132Z47M0000

08/06/2022

10:33:34

839

130.65

XLON

J00LRJ32Z47M0000

08/06/2022

10:35:40

299

130.65

XLON

J00LZR32Z47M0000

08/06/2022

10:39:24

881

130.60

XLON

J00MBF32Z47M0000

08/06/2022

10:39:24

3100

130.60

XLON

J00MBG32Z47M0000

08/06/2022

10:39:24

1030

130.60

XLON

J00MBH32Z47M0000

08/06/2022

10:58:57

843

130.55

XLON

J00OMA32Z47M0000

08/06/2022

10:58:57

2534

130.55

XLON

J00OMB32Z47M0000

08/06/2022

10:58:57

1746

130.55

XLON

J00OMC32Z47M0000

08/06/2022

11:00:02

932

130.50

XLON

J00OSD32Z47M0000

08/06/2022

11:01:31

505

130.50

XLON

J00OYE32Z47M0000

08/06/2022

11:02:36

845

130.55

XLON

J00P5932Z47M0000

08/06/2022

11:02:36

1449

130.55

XLON

J00P5A32Z47M0000

08/06/2022

11:02:36

2500

130.55

XLON

J00P5B32Z47M0000

08/06/2022

11:02:36

2087

130.55

XLON

J00P5C32Z47M0000

08/06/2022

11:02:36

1640

130.55

XLON

J00P5D32Z47M0000

08/06/2022

11:02:37

973

130.50

XLON

J00P5Q32Z47M0000

08/06/2022

11:06:09

1389

130.35

XLON

J00PIS32Z47M0000

08/06/2022

11:06:09

611

130.35

XLON

J00PIT32Z47M0000

08/06/2022

11:06:09

328

130.35

XLON

J00PIV32Z47M0000

08/06/2022

11:06:14

2000

130.30

XLON

J00PIX32Z47M0000

08/06/2022

11:06:14

604

130.30

XLON

J00PIY32Z47M0000

08/06/2022

11:06:23

5000

130.20

XLON

F00UQC32Z47L0000

08/06/2022

11:10:15

2000

130.45

XLON

J00PZE32Z47M0000

08/06/2022

11:10:38

996

130.40

XLON

J00Q0T32Z47M0000

08/06/2022

11:14:16

2900

130.45

XLON

J00QDN32Z47M0000

08/06/2022

11:16:34

877

130.50

XLON

J00QKJ32Z47M0000

08/06/2022

11:16:34

2350

130.50

XLON

J00QKK32Z47M0000

08/06/2022

11:17:22

1402

130.50

XLON

J00QMM32Z47M0000

08/06/2022

11:17:22

19

130.50

XLON

J00QMN32Z47M0000

08/06/2022

11:22:36

815

130.40

XLON

J00QYF32Z47M0000

08/06/2022

11:26:07

1589

130.40

XLON

J00R6832Z47M0000

08/06/2022

11:28:18

956

130.35

XLON

J00REP32Z47M0000

08/06/2022

11:28:20

1720

130.35

XLON

J00RF032Z47M0000

08/06/2022

11:28:21

5000

130.30

XLON

C00YME32Z47L0000

08/06/2022

11:28:21

1786

130.30

XLON

J00RF132Z47M0000

08/06/2022

11:28:55

1246

130.30

XLON

J00RFH32Z47M0000

08/06/2022

11:29:07

3037

130.25

XLON

D00YQ832Z47L0000

08/06/2022

11:29:07

694

130.25

XLON

D00YQ932Z47L0000

08/06/2022

11:29:07

1269

130.25

XLON

D00YQA32Z47L0000

08/06/2022

11:29:07

399

130.25

XLON

J00RFL32Z47M0000

08/06/2022

11:29:08

1579

130.25

XLON

J00RFM32Z47M0000

08/06/2022

11:31:30

5000

130.20

XLON

E00Z5J32Z47L0000

08/06/2022

11:31:30

1579

130.20

XLON

J00ROB32Z47M0000

08/06/2022

11:31:53

1056

130.15

XLON

C00Z8A32Z47L0000

08/06/2022

11:31:53

3944

130.15

XLON

C00Z8B32Z47L0000

08/06/2022

11:32:02

1787

130.15

XLON

J00RQE32Z47M0000

08/06/2022

11:32:28

2056

130.10

XLON

D00ZA332Z47L0000

08/06/2022

11:32:28

67

130.10

XLON

J00RR432Z47M0000

08/06/2022

11:32:28

2944

130.10

XLON

D00ZA432Z47L0000

08/06/2022

11:33:25

871

130.05

XLON

J00RT532Z47M0000

08/06/2022

11:33:25

1778

130.05

XLON

F00ZDX32Z47L0000

08/06/2022

11:33:25

3222

130.05

XLON

F00ZDY32Z47L0000

08/06/2022

11:35:13

869

130.05

XLON

J00S0Z32Z47M0000

08/06/2022

11:35:13

2800

130.05

XLON

J00S1032Z47M0000

08/06/2022

11:43:20

834

130.00

XLON

J00T3732Z47M0000

08/06/2022

11:43:20

5000

130.00

XLON

G00T3832Z47M0000

08/06/2022

11:43:20

1349

130.00

XLON

J00T3932Z47M0000

08/06/2022

11:44:22

904

130.00

XLON

J00T5432Z47M0000

08/06/2022

11:44:22

20

130.00

XLON

J00T5532Z47M0000

08/06/2022

11:45:12

836

130.00

XLON

J00T6K32Z47M0000

08/06/2022

11:46:48

5000

129.95

XLON

H00TAI32Z47M0000

08/06/2022

11:46:48

835

129.95

XLON

J00TAJ32Z47M0000

08/06/2022

11:46:48

2000

129.95

XLON

J00TAK32Z47M0000

08/06/2022

11:46:48

1550

129.95

XLON

J00TAL32Z47M0000

08/06/2022

11:46:50

5000

129.90

XLON

I00TAM32Z47M0000

08/06/2022

11:46:50

1533

129.90

XLON

J00TAN32Z47M0000

08/06/2022

11:46:50

2000

129.90

XLON

J00TAO32Z47M0000

08/06/2022

11:47:28

2000

129.90

XLON

J00TFB32Z47M0000

08/06/2022

11:47:29

950

129.90

XLON

J00TFC32Z47M0000

08/06/2022

11:47:40

823

129.85

XLON

J00TFD32Z47M0000

08/06/2022

11:49:03

37

129.90

XLON

J00THW32Z47M0000

08/06/2022

11:49:04

595

129.90

XLON

J00TI032Z47M0000

08/06/2022

11:49:50

1357

130.00

XLON

J00TIN32Z47M0000

08/06/2022

11:49:50

1535

130.00

XLON

J00TIO32Z47M0000

08/06/2022

11:49:50

2000

130.00

XLON

J00TIP32Z47M0000

08/06/2022

11:50:09

2615

130.05

XLON

J00TL032Z47M0000

08/06/2022

11:50:09

2295

130.05

XLON

J00TL132Z47M0000

08/06/2022

11:50:09

2103

130.05

XLON

J00TL232Z47M0000

08/06/2022

11:51:23

525

129.95

XLON

J00TNE32Z47M0000

08/06/2022

11:56:40

955

130.15

XLON

J00V2C32Z47M0000

08/06/2022

11:58:08

830

130.20

XLON

J00V7U32Z47M0000

08/06/2022

11:58:08

2900

130.20

XLON

J00V7W32Z47M0000

08/06/2022

11:58:08

1402

130.20

XLON

J00V7X32Z47M0000

08/06/2022

11:58:08

2000

130.20

XLON

J00V7Y32Z47M0000

08/06/2022

11:58:59

865

130.15

XLON

J00VA132Z47M0000

08/06/2022

11:58:59

2000

130.10

XLON

J00VA232Z47M0000

08/06/2022

11:58:59

1509

130.10

XLON

J00VA332Z47M0000

08/06/2022

11:59:42

2000

130.10

XLON

J00VDD32Z47M0000

08/06/2022

11:59:43

294

130.05

XLON

J00VDE32Z47M0000

08/06/2022

11:59:43

509

130.05

XLON

J00VDF32Z47M0000

08/06/2022

11:59:43

2000

130.05

XLON

J00VDG32Z47M0000

08/06/2022

11:59:46

981

130.05

XLON

J00VEF32Z47M0000

08/06/2022

12:00:00

74

129.90

XLON

J00VGJ32Z47M0000

08/06/2022

12:00:00

5000

129.90

XLON

B0134M32Z47L0000

08/06/2022

12:00:03

2000

129.90

XLON

J00VH332Z47M0000

08/06/2022

12:02:44

998

129.90

XLON

J00VMA32Z47M0000

08/06/2022

12:03:38

2000

129.95

XLON

J00VNH32Z47M0000

08/06/2022

12:03:38

1356

129.95

XLON

J00VNI32Z47M0000

08/06/2022

12:03:50

1451

129.85

XLON

A013Q632Z47L0000

08/06/2022

12:03:50

870

129.85

XLON

J00VO732Z47M0000

08/06/2022

12:03:50

2189

129.85

XLON

A013Q732Z47L0000

08/06/2022

12:03:50

213

129.85

XLON

A013Q832Z47L0000

08/06/2022

12:03:50

1147

129.85

XLON

A013Q932Z47L0000

08/06/2022

12:04:29

645

129.80

XLON

J00VP432Z47M0000

08/06/2022

12:04:48

1101

129.80

XLON

J00VPE32Z47M0000

08/06/2022

12:06:31

939

129.85

XLON

J00VUB32Z47M0000

08/06/2022

12:12:12

773

129.95

XLON

J00UMV32Z47M0000

08/06/2022

12:12:41

2000

130.00

XLON

J00URR32Z47M0000

08/06/2022

12:13:40

64

130.00

XLON

J00UXK32Z47M0000

08/06/2022

12:16:38

832

130.00

XLON

J00W6632Z47M0000

08/06/2022

12:16:38

132

130.00

XLON

J00W6732Z47M0000

08/06/2022

12:16:41

2000

130.00

XLON

J00W6832Z47M0000

08/06/2022

12:16:41

3000

130.00

XLON

J00W6932Z47M0000

08/06/2022

12:18:50

909

130.05

XLON

J00WAR32Z47M0000

08/06/2022

12:18:50

1909

130.05

XLON

J00WAS32Z47M0000

08/06/2022

12:18:50

2700

130.05

XLON

J00WAT32Z47M0000

08/06/2022

12:20:22

141

130.05

XLON

J00WJF32Z47M0000

08/06/2022

12:27:24

248

130.05

XLON

J00X6Y32Z47M0000

08/06/2022

12:27:24

1371

130.05

XLON

J00X6Z32Z47M0000

08/06/2022

12:28:23

1273

130.00

XLON

J00X9Z32Z47M0000

08/06/2022

12:28:23

699

130.00

XLON

J00XA032Z47M0000

08/06/2022

12:29:07

88

130.00

XLON

J00XDD32Z47M0000

08/06/2022

12:32:25

1495

130.00

XLON

J00XN932Z47M0000

08/06/2022

12:32:40

2800

130.00

XLON

J00XNI32Z47M0000

08/06/2022

12:32:40

819

130.00

XLON

J00XNJ32Z47M0000

08/06/2022

12:33:23

761

129.95

XLON

J00XP532Z47M0000

08/06/2022

12:37:50

435

129.95

XLON

J00Y0X32Z47M0000

08/06/2022

12:39:10

174

130.00

XLON

J00Y4432Z47M0000

08/06/2022

12:39:10

1669

130.00

XLON

J00Y4532Z47M0000

08/06/2022

12:41:26

5000

129.90

XLON

C017P632Z47L0000

08/06/2022

12:43:45

2000

129.95

XLON

J00YSL32Z47M0000

08/06/2022

12:43:51

1255

129.90

XLON

J00YVO32Z47M0000

08/06/2022

12:44:26

280

129.85

XLON

D0189F32Z47L0000

08/06/2022

12:45:33

1316

129.85

XLON

J00Z1I32Z47M0000

08/06/2022

12:45:33

4720

129.85

XLON

D018FI32Z47L0000

08/06/2022

12:49:54

2900

129.95

XLON

J00ZPL32Z47M0000

08/06/2022

12:52:13

1284

129.95

XLON

J0100432Z47M0000

08/06/2022

12:54:44

1384

129.95

XLON

J010B632Z47M0000

08/06/2022

12:56:24

7500

129.90

XLON

E01A9D32Z47L0000

08/06/2022

12:56:24

1215

129.90

XLON

J010HQ32Z47M0000

08/06/2022

12:58:37

1318

130.00

XLON

J010UE32Z47M0000

08/06/2022

12:58:37

2002

130.00

XLON

J010UF32Z47M0000

08/06/2022

12:58:37

528

130.00

XLON

J010UG32Z47M0000

08/06/2022

13:09:33

1473

130.10

XLON

J0131K32Z47M0000

08/06/2022

13:10:04

1211

130.15

XLON

J0136R32Z47M0000

08/06/2022

13:10:04

2937

130.15

XLON

J0136V32Z47M0000

08/06/2022

13:19:48

1215

130.20

XLON

J015A832Z47M0000

08/06/2022

13:20:36

346

130.15

XLON

J015JB32Z47M0000

08/06/2022

13:20:37

1142

130.15

XLON

J015JC32Z47M0000

08/06/2022

13:23:05

842

130.15

XLON

J0167W32Z47M0000

08/06/2022

13:30:01

765

130.20

XLON

J017SQ32Z47M0000

08/06/2022

13:31:56

1271

130.15

XLON

J0183N32Z47M0000

08/06/2022

13:31:56

1714

130.15

XLON

J0183O32Z47M0000

08/06/2022

13:32:47

1224

130.05

XLON

J018EX32Z47M0000

08/06/2022

13:35:14

1435

130.05

XLON

J019CM32Z47M0000

08/06/2022

13:37:04

703

130.10

XLON

J019OV32Z47M0000

08/06/2022

13:38:14

2770

130.20

XLON

J01A3J32Z47M0000

08/06/2022

13:40:25

1328

130.25

XLON

J01ALN32Z47M0000

08/06/2022

13:40:25

4243

130.25

XLON

J01ALO32Z47M0000

08/06/2022

13:40:25

1427

130.25

XLON

J01ALP32Z47M0000

08/06/2022

13:40:26

1141

130.25

XLON

J01ALQ32Z47M0000

08/06/2022

13:40:26

82

130.25

XLON

J01ALR32Z47M0000

08/06/2022

13:41:45

269

130.20

XLON

J01AQV32Z47M0000

08/06/2022

13:45:08

911

130.25

XLON

J01BJX32Z47M0000

08/06/2022

13:45:08

347

130.25

XLON

J01BKK32Z47M0000

08/06/2022

13:47:11

1368

130.25

XLON

J01BXG32Z47M0000

08/06/2022

13:50:21

988

130.30

XLON

J01CHI32Z47M0000

08/06/2022

13:50:21

2100

130.30

XLON

J01CHJ32Z47M0000

08/06/2022

13:50:21

1693

130.30

XLON

J01CHK32Z47M0000

08/06/2022

13:51:56

1467

130.35

XLON

J01D1032Z47M0000

08/06/2022

13:52:55

469

130.30

XLON

J01D9V32Z47M0000

08/06/2022

13:52:55

999

130.30

XLON

J01D9U32Z47M0000

08/06/2022

13:52:55

2062

130.30

XLON

J01D9W32Z47M0000

08/06/2022

13:54:17

823

130.25

XLON

J01DM232Z47M0000

08/06/2022

13:57:54

596

130.25

XLON

J01ELG32Z47M0000

08/06/2022

13:59:22

1392

130.20

XLON

J01EY032Z47M0000

08/06/2022

13:59:22

3100

130.20

XLON

J01EY732Z47M0000

08/06/2022

13:59:22

1536

130.20

XLON

J01EY832Z47M0000

08/06/2022

14:00:29

1355

130.25

XLON

J01F7B32Z47M0000

08/06/2022

14:01:21

1422

130.20

XLON

J01FFQ32Z47M0000

08/06/2022

14:02:17

1320

130.20

XLON

J01FMI32Z47M0000

08/06/2022

14:09:43

352

130.30

XLON

J01H2W32Z47M0000

08/06/2022

14:09:43

607

130.30

XLON

J01H2X32Z47M0000

08/06/2022

14:09:47

365

130.30

XLON

J01H3C32Z47M0000

08/06/2022

14:09:47

3100

130.30

XLON

J01H3D32Z47M0000

08/06/2022

14:09:47

2334

130.30

XLON

J01H3E32Z47M0000

08/06/2022

14:10:07

1200

130.25

XLON

J01HB032Z47M0000

08/06/2022

14:18:44

704

130.25

XLON

J01IXX32Z47M0000

08/06/2022

14:20:12

1014

130.30

XLON

J01JBD32Z47M0000

08/06/2022

14:20:12

783

130.30

XLON

J01JBE32Z47M0000

08/06/2022

14:23:56

1437

130.25

XLON

J01KGN32Z47M0000

08/06/2022

14:26:25

1300

130.25

XLON

J01L9K32Z47M0000

08/06/2022

14:26:25

1379

130.25

XLON

J01L9L32Z47M0000

08/06/2022

14:26:38

409

130.20

XLON

J01LCQ32Z47M0000

08/06/2022

14:26:38

278

130.20

XLON

J01LCR32Z47M0000

08/06/2022

14:27:13

5589

130.15

XLON

J01LHG32Z47M0000

08/06/2022

14:27:15

2860

130.10

XLON

J01LHH32Z47M0000

08/06/2022

14:27:16

832

130.10

XLON

J01LHX32Z47M0000

08/06/2022

14:27:41

1500

130.05

XLON

J01LL132Z47M0000

08/06/2022

14:27:41

3244

130.00

XLON

J01LL232Z47M0000

08/06/2022

14:27:42

2000

130.00

XLON

J01LL632Z47M0000

08/06/2022

14:27:43

1234

130.00

XLON

J01LLF32Z47M0000

08/06/2022

14:27:43

7

130.00

XLON

J01LLG32Z47M0000

08/06/2022

14:27:44

36

130.00

XLON

J01LMO32Z47M0000

08/06/2022

14:29:03

2000

130.05

XLON

J01LUD32Z47M0000

08/06/2022

14:29:10

14

130.05

XLON

J01LUY32Z47M0000

08/06/2022

14:29:11

40

130.10

XLON

J01LWA32Z47M0000

08/06/2022

14:29:19

664

130.10

XLON

J01LXL32Z47M0000

08/06/2022

14:29:36

1360

130.05

XLON

J01LZW32Z47M0000

08/06/2022

14:30:03

1498

130.05

XLON

J01M7R32Z47M0000

08/06/2022

14:30:16

1840

130.05

XLON

J01MFZ32Z47M0000

08/06/2022

14:31:01

2000

130.10

XLON

J01MSV32Z47M0000

08/06/2022

14:31:01

2539

130.10

XLON

J01MSU32Z47M0000

08/06/2022

14:31:07

15

130.05

XLON

J01MW032Z47M0000

08/06/2022

14:31:31

2000

130.10

XLON

J01N6N32Z47M0000

08/06/2022

14:31:31

2539

130.10

XLON

J01N6O32Z47M0000

08/06/2022

14:31:31

3288

130.10

XLON

J01N6P32Z47M0000

08/06/2022

14:31:31

2529

130.10

XLON

J01N6Q32Z47M0000

08/06/2022

14:31:31

3067

130.10

XLON

J01N6R32Z47M0000

08/06/2022

14:31:31

3787

130.10

XLON

J01N6S32Z47M0000

08/06/2022

14:31:31

3067

130.10

XLON

J01N6T32Z47M0000

08/06/2022

14:31:31

2298

130.10

XLON

J01N6V32Z47M0000

08/06/2022

14:31:41

3100

130.15

XLON

J01N8Y32Z47M0000

08/06/2022

14:31:41

15

130.15

XLON

J01N8Z32Z47M0000

08/06/2022

14:31:41

1074

130.15

XLON

J01N9032Z47M0000

08/06/2022

14:31:50

2000

130.15

XLON

J01NCB32Z47M0000

08/06/2022

14:31:51

1241

130.10

XLON

J01NCS32Z47M0000

08/06/2022

14:32:41

1334

130.05

XLON

J01NLH32Z47M0000

08/06/2022

14:32:41

2000

130.10

XLON

J01NLI32Z47M0000

08/06/2022

14:32:41

3288

130.10

XLON

J01NLJ32Z47M0000

08/06/2022

14:32:41

2539

130.10

XLON

J01NLK32Z47M0000

08/06/2022

14:32:41

2704

130.10

XLON

J01NLL32Z47M0000

08/06/2022

14:32:41

1402

130.10

XLON

J01NLM32Z47M0000

08/06/2022

14:32:41

104

130.10

XLON

J01NLN32Z47M0000

08/06/2022

14:33:41

1247

130.10

XLON

J01O1J32Z47M0000

08/06/2022

14:33:41

2000

130.15

XLON

J01O1K32Z47M0000

08/06/2022

14:33:41

2541

130.15

XLON

J01O1L32Z47M0000

08/06/2022

14:33:41

2604

130.15

XLON

J01O1M32Z47M0000

08/06/2022

14:33:41

3288

130.15

XLON

J01O1N32Z47M0000

08/06/2022

14:33:41

1402

130.15

XLON

J01O1O32Z47M0000

08/06/2022

14:34:54

1318

130.20

XLON

J01OI632Z47M0000

08/06/2022

14:34:54

6

130.20

XLON

J01OI732Z47M0000

08/06/2022

14:34:54

2541

130.20

XLON

J01OI832Z47M0000

08/06/2022

14:34:54

3288

130.20

XLON

J01OI932Z47M0000

08/06/2022

14:35:38

801

130.30

XLON

J01OTV32Z47M0000

08/06/2022

14:35:38

456

130.30

XLON

J01OTU32Z47M0000

08/06/2022

14:35:38

2400

130.30

XLON

J01OTW32Z47M0000

08/06/2022

14:36:19

1552

130.40

XLON

J01P8H32Z47M0000

08/06/2022

14:36:19

2967

130.40

XLON

J01P8I32Z47M0000

08/06/2022

14:36:25

406

130.35

XLON

J01P9S32Z47M0000

08/06/2022

14:36:25

226

130.35

XLON

J01P9T32Z47M0000

08/06/2022

14:36:25

659

130.35

XLON

J01P9V32Z47M0000

08/06/2022

14:36:35

1320

130.30

XLON

J01PEF32Z47M0000

08/06/2022

14:36:35

3100

130.30

XLON

J01PEG32Z47M0000

08/06/2022

14:36:35

329

130.30

XLON

J01PEH32Z47M0000

08/06/2022

14:38:25

1552

130.40

XLON

J01Q6132Z47M0000

08/06/2022

14:38:25

1293

130.40

XLON

J01Q6232Z47M0000

08/06/2022

14:38:37

1552

130.40

XLON

J01Q8Q32Z47M0000

08/06/2022

14:38:37

1552

130.40

XLON

J01Q8R32Z47M0000

08/06/2022

14:38:55

1240

130.40

XLON

J01QD832Z47M0000

08/06/2022

14:38:55

1199

130.40

XLON

J01QDC32Z47M0000

08/06/2022

14:39:01

1038

130.40

XLON

J01QH432Z47M0000

08/06/2022

14:39:21

1552

130.40

XLON

J01QLD32Z47M0000

08/06/2022

14:39:21

1552

130.40

XLON

J01QLE32Z47M0000

08/06/2022

14:39:28

1446

130.40

XLON

J01QM532Z47M0000

08/06/2022

14:39:28

1552

130.40

XLON

J01QM632Z47M0000

08/06/2022

14:39:34

252

130.40

XLON

J01QOH32Z47M0000

08/06/2022

14:39:34

2452

130.40

XLON

J01QOI32Z47M0000

08/06/2022

14:40:11

2174

130.55

XLON

J01R5I32Z47M0000

08/06/2022

14:40:11

1528

130.55

XLON

J01R5J32Z47M0000

08/06/2022

14:40:11

2700

130.55

XLON

J01R5K32Z47M0000

08/06/2022

14:40:19

2000

130.60

XLON

J01R6Y32Z47M0000

08/06/2022

14:40:28

689

130.55

XLON

J01R9E32Z47M0000

08/06/2022

14:40:28

574

130.55

XLON

J01R9F32Z47M0000

08/06/2022

14:40:28

3494

130.55

XLON

J01R9G32Z47M0000

08/06/2022

14:40:38

1121

130.50

XLON

J01RBN32Z47M0000

08/06/2022

14:40:38

1290

130.55

XLON

J01RBO32Z47M0000

08/06/2022

14:40:39

1998

130.55

XLON

J01RBP32Z47M0000

08/06/2022

14:40:39

2150

130.55

XLON

J01RBQ32Z47M0000

08/06/2022

14:41:36

2400

130.60

XLON

J01RRY32Z47M0000

08/06/2022

14:41:36

1097

130.60

XLON

J01RRZ32Z47M0000

08/06/2022

14:41:37

1189

130.60

XLON

J01RS532Z47M0000

08/06/2022

14:42:06

1247

130.55

XLON

J01S1632Z47M0000

08/06/2022

14:42:06

706

130.55

XLON

J01S1732Z47M0000

08/06/2022

14:42:08

1402

130.55

XLON

J01S1B32Z47M0000

08/06/2022

14:42:08

310

130.55

XLON

J01S1C32Z47M0000

08/06/2022

14:42:31

892

130.50

XLON

J01S7M32Z47M0000

08/06/2022

14:42:39

661

130.45

XLON

J01S9G32Z47M0000

08/06/2022

14:42:46

1128

130.50

XLON

J01SAM32Z47M0000

08/06/2022

14:42:46

856

130.50

XLON

J01SAN32Z47M0000

08/06/2022

14:43:01

1622

130.45

XLON

J01SEM32Z47M0000

08/06/2022

14:43:08

508

130.40

XLON

J01SIJ32Z47M0000

08/06/2022

14:43:08

1634

130.40

XLON

J01SIK32Z47M0000

08/06/2022

14:47:40

3288

130.65

XLON

J01VBS32Z47M0000

08/06/2022

14:47:40

3100

130.65

XLON

J01VBT32Z47M0000

08/06/2022

14:47:40

2535

130.65

XLON

J01VBV32Z47M0000

08/06/2022

14:47:40

727

130.65

XLON

J01VBU32Z47M0000

08/06/2022

14:47:48

1214

130.70

XLON

J01VEA32Z47M0000

08/06/2022

14:52:38

1446

130.70

XLON

J01WK432Z47M0000

08/06/2022

14:52:38

1370

130.70

XLON

J01WK532Z47M0000

08/06/2022

14:52:45

3288

130.70

XLON

J01WNY32Z47M0000

08/06/2022

14:52:45

2000

130.70

XLON

J01WNZ32Z47M0000

08/06/2022

14:52:45

251

130.70

XLON

J01WO032Z47M0000

08/06/2022

14:52:45

1946

130.70

XLON

J01WO132Z47M0000

08/06/2022

14:52:48

2000

130.70

XLON

J01WOF32Z47M0000

08/06/2022

14:53:18

513

130.70

XLON

J01WXT32Z47M0000

08/06/2022

14:56:55

1309

130.70

XLON

J01Y9T32Z47M0000

08/06/2022

14:57:51

827

130.70

XLON

J01YOX32Z47M0000

08/06/2022

15:00:52

1155

130.70

XLON

J01ZQW32Z47M0000

08/06/2022

15:01:09

2000

130.70

XLON

J01ZW132Z47M0000

08/06/2022

15:01:10

444

130.70

XLON

J01ZW232Z47M0000

08/06/2022

15:02:04

1200

130.70

XLON

J020E132Z47M0000

08/06/2022

15:03:40

1307

130.70

XLON

J020UR32Z47M0000

08/06/2022

15:08:28

1411

130.70

XLON

J022R832Z47M0000

08/06/2022

15:08:28

46

130.70

XLON

J022R932Z47M0000

08/06/2022

15:08:48

1335

130.70

XLON

J0231T32Z47M0000

08/06/2022

15:08:48

2200

130.70

XLON

J0231V32Z47M0000

08/06/2022

15:08:48

1637

130.70

XLON

J0231U32Z47M0000

08/06/2022

15:09:45

928

130.60

XLON

J023DU32Z47M0000

08/06/2022

15:09:51

3100

130.60

XLON

J023F132Z47M0000

08/06/2022

15:10:02

967

130.60

XLON

J023J332Z47M0000

08/06/2022

15:10:02

3856

130.60

XLON

J023JJ32Z47M0000

08/06/2022

15:10:14

1272

130.55

XLON

J023NI32Z47M0000

08/06/2022

15:10:47

2

130.45

XLON

J023YA32Z47M0000

08/06/2022

15:10:47

960

130.45

XLON

J023YC32Z47M0000

08/06/2022

15:12:00

827

130.65

XLON

J0248P32Z47M0000

08/06/2022

15:12:22

1426

130.60

XLON

J024CM32Z47M0000

08/06/2022

15:13:44

1331

130.55

XLON

J024RF32Z47M0000

08/06/2022

15:14:47

687

130.60

XLON

J0259B32Z47M0000

08/06/2022

15:14:49

6783

130.55

XLON

J0259O32Z47M0000

08/06/2022

15:14:49

203

130.55

XLON

J0259P32Z47M0000

08/06/2022

15:14:49

1797

130.55

XLON

J0259Q32Z47M0000

08/06/2022

15:14:49

657

130.55

XLON

J0259R32Z47M0000

08/06/2022

15:14:53

608

130.50

XLON

J025BM32Z47M0000

08/06/2022

15:15:01

2000

130.45

XLON

J025D932Z47M0000

08/06/2022

15:15:02

1464

130.40

XLON

J025ER32Z47M0000

08/06/2022

15:15:02

1806

130.45

XLON

J025ES32Z47M0000

08/06/2022

15:15:03

194

130.45

XLON

J025FB32Z47M0000

08/06/2022

15:15:03

1422

130.45

XLON

J025FC32Z47M0000

08/06/2022

15:15:15

844

130.35

XLON

J025NO32Z47M0000

08/06/2022

15:16:37

893

130.30

XLON

J0269H32Z47M0000

08/06/2022

15:21:20

2502

130.50

XLON

J027SG32Z47M0000

08/06/2022

15:22:22

1280

130.70

XLON

J0280J32Z47M0000

08/06/2022

15:22:40

1443

130.70

XLON

J0284H32Z47M0000

08/06/2022

15:24:05

2152

130.70

XLON

J028IW32Z47M0000

08/06/2022

15:24:05

2530

130.70

XLON

J028IX32Z47M0000

08/06/2022

15:24:05

2337

130.70

XLON

J028IY32Z47M0000

08/06/2022

15:26:06

1266

130.65

XLON

J0292C32Z47M0000

08/06/2022

15:26:06

1208

130.60

XLON

J0292D32Z47M0000

08/06/2022

15:26:08

1144

130.50

XLON

J0292N32Z47M0000

08/06/2022

15:26:22

242

130.55

XLON

J0296R32Z47M0000

08/06/2022

15:26:22

895

130.55

XLON

J0296S32Z47M0000

08/06/2022

15:26:22

242

130.55

XLON

J0296T32Z47M0000

08/06/2022

15:28:12

899

130.45

XLON

J029K932Z47M0000

08/06/2022

15:32:01

553

130.45

XLON

J02AXI32Z47M0000

08/06/2022

15:32:01

205

130.45

XLON

J02AXJ32Z47M0000

08/06/2022

15:33:15

501

130.45

XLON

J02BAG32Z47M0000

08/06/2022

15:33:15

879

130.45

XLON

J02BAH32Z47M0000

08/06/2022

15:37:10

1258

130.50

XLON

J02CE532Z47M0000

08/06/2022

15:37:34

856

130.40

XLON

J02CJ732Z47M0000

08/06/2022

15:37:34

1785

130.35

XLON

J02CJ832Z47M0000

08/06/2022

15:40:13

731

130.30

XLON

J02D2U32Z47M0000

08/06/2022

15:40:13

1960

130.30

XLON

J02D3232Z47M0000

08/06/2022

15:40:13

40

130.30

XLON

J02D3332Z47M0000

08/06/2022

15:40:13

3288

130.30

XLON

J02D3432Z47M0000

08/06/2022

15:40:13

1061

130.30

XLON

J02D3532Z47M0000

08/06/2022

15:40:13

1032

130.30

XLON

J02D3632Z47M0000

08/06/2022

15:42:01

2000

130.30

XLON

J02DCV32Z47M0000

08/06/2022

15:42:01

3288

130.30

XLON

J02DCU32Z47M0000

08/06/2022

15:42:01

99

130.30

XLON

J02DCW32Z47M0000

08/06/2022

15:43:10

1335

130.35

XLON

J02DOF32Z47M0000

08/06/2022

15:43:41

1218

130.30

XLON

J02DV032Z47M0000

08/06/2022

15:43:41

1436

130.25

XLON

J02DV132Z47M0000

08/06/2022

15:43:51

1595

130.20

XLON

J02DWN32Z47M0000

08/06/2022

15:46:04

648

130.15

XLON

J02EFV32Z47M0000

08/06/2022

15:48:02

1496

130.30

XLON

J02EYB32Z47M0000

08/06/2022

15:50:40

4

130.25

XLON

J02FLK32Z47M0000

08/06/2022

15:50:41

925

130.25

XLON

J02FLN32Z47M0000

08/06/2022

15:50:41

1020

130.25

XLON

J02FLO32Z47M0000

08/06/2022

15:51:01

1980

130.30

XLON

J02FNX32Z47M0000

08/06/2022

15:52:03

2000

130.45

XLON

J02FYM32Z47M0000

08/06/2022

15:52:03

1239

130.45

XLON

J02FYN32Z47M0000

08/06/2022

15:52:07

948

130.40

XLON

J02FYV32Z47M0000

08/06/2022

15:53:28

1162

130.40

XLON

J02GA632Z47M0000

08/06/2022

15:55:10

1056

130.35

XLON

J02H1G32Z47M0000

08/06/2022

15:55:30

2927

130.40

XLON

J02H4K32Z47M0000

08/06/2022

15:55:30

1310

130.35

XLON

J02H4L32Z47M0000

08/06/2022

15:55:39

1206

130.30

XLON

J02H6W32Z47M0000

08/06/2022

15:56:13

703

130.35

XLON

J02HF532Z47M0000

08/06/2022

15:57:47

587

130.50

XLON

J02I0P32Z47M0000

08/06/2022

15:57:47

2000

130.50

XLON

J02I0Q32Z47M0000

08/06/2022

15:57:47

2504

130.50

XLON

J02I0R32Z47M0000

08/06/2022

15:57:47

2435

130.50

XLON

J02I0S32Z47M0000

08/06/2022

15:57:47

709

130.50

XLON

J02I0T32Z47M0000

08/06/2022

15:57:47

2028

130.50

XLON

J02I0V32Z47M0000

08/06/2022

15:59:01

1226

130.45

XLON

J02IC332Z47M0000

08/06/2022

15:59:49

2232

130.50

XLON

J02IK732Z47M0000

08/06/2022

16:00:57

1701

130.60

XLON

J02IU032Z47M0000

08/06/2022

16:00:57

3288

130.60

XLON

J02IU132Z47M0000

08/06/2022

16:00:57

786

130.60

XLON

J02IU232Z47M0000

08/06/2022

16:01:24

1291

130.55

XLON

J02IXM32Z47M0000

08/06/2022

16:01:34

1484

130.55

XLON

J02J0L32Z47M0000

08/06/2022

16:01:42

1381

130.55

XLON

J02J1832Z47M0000

08/06/2022

16:01:42

63

130.55

XLON

J02J1932Z47M0000

08/06/2022

16:05:35

925

130.70

XLON

J02K2232Z47M0000

08/06/2022

16:05:55

2231

130.70

XLON

J02K3L32Z47M0000

08/06/2022

16:05:58

598

130.65

XLON

J02K5M32Z47M0000

08/06/2022

16:06:22

946

130.60

XLON

J02K8Q32Z47M0000

08/06/2022

16:07:15

102

130.55

XLON

J02KFL32Z47M0000

08/06/2022

16:07:15

164

130.55

XLON

J02KFM32Z47M0000

08/06/2022

16:07:21

926

130.50

XLON

J02KGP32Z47M0000

08/06/2022

16:07:21

126

130.50

XLON

J02KGQ32Z47M0000

08/06/2022

16:08:49

1407

130.45

XLON

J02KUQ32Z47M0000

08/06/2022

16:08:54

936

130.45

XLON

J02KWJ32Z47M0000

08/06/2022

16:08:54

2000

130.45

XLON

J02KWK32Z47M0000

08/06/2022

16:08:56

409

130.45

XLON

J02KXY32Z47M0000

08/06/2022

16:08:56

1048

130.45

XLON

J02KXZ32Z47M0000

08/06/2022

16:09:03

915

130.40

XLON

J02L1P32Z47M0000

08/06/2022

16:09:47

525

130.30

XLON

J02L8W32Z47M0000

08/06/2022

16:10:35

1060

130.30

XLON

J02LGM32Z47M0000

08/06/2022

16:11:21

1093

130.35

XLON

J02M3732Z47M0000

08/06/2022

16:14:41

7500

130.15

XLON

F02Y5H32Z47L0000

08/06/2022

16:15:40

625

130.20

XLON

J02NMU32Z47M0000

08/06/2022

16:15:40

3288

130.20

XLON

J02NMW32Z47M0000

08/06/2022

16:15:40

1168

130.20

XLON

J02NMX32Z47M0000

08/06/2022

16:16:20

1865

130.25

XLON

J02NVV32Z47M0000

08/06/2022

16:16:23

1837

130.25

XLON

J02NU032Z47M0000

08/06/2022

16:16:38

1393

130.20

XLON

J02NYG32Z47M0000

08/06/2022

16:18:15

2000

130.40

XLON

J02OJ132Z47M0000

08/06/2022

16:18:15

3288

130.40

XLON

J02OJ232Z47M0000

08/06/2022

16:18:15

314

130.40

XLON

J02OJ332Z47M0000

08/06/2022

16:18:20

1203

130.35

XLON

J02OK032Z47M0000

08/06/2022

16:18:38

337

130.35

XLON

J02OMJ32Z47M0000

08/06/2022

16:18:38

707

130.35

XLON

J02OMK32Z47M0000

08/06/2022

16:19:16

861

130.30

XLON

J02OSB32Z47M0000

08/06/2022

16:22:10

112

130.35

XLON

J02PTQ32Z47M0000

08/06/2022

16:22:10

354

130.35

XLON

J02PTR32Z47M0000

08/06/2022

16:22:11

2700

130.35

XLON

J02PTT32Z47M0000

08/06/2022

16:24:33

1290

130.40

XLON

J02R6232Z47M0000

08/06/2022

16:24:43

1405

130.40

XLON

J02R8Q32Z47M0000

08/06/2022

16:25:03

1349

130.35

XLON

J02RFG32Z47M0000

08/06/2022

16:25:03

662

130.35

XLON

J02RFH32Z47M0000

08/06/2022

16:25:44

481

130.30

XLON

J02RZW32Z47M0000

08/06/2022

16:25:44

2227

130.30

XLON

J02RZX32Z47M0000

08/06/2022

16:26:23

607

130.30

XLON

J02SIP32Z47M0000

08/06/2022

16:28:00

830

130.35

XLON

J02T3432Z47M0000

08/06/2022

16:29:40

1016

130.45

XLON

J02V1H32Z47M0000

08/06/2022

16:29:56

267

130.45

XLON

J02VD032Z47M0000

08/06/2022

16:29:56

190

130.45

XLON

J02VD132Z47M0000

08/06/2022

16:29:56

263

130.45

XLON

J02VD232Z47M0000

08/06/2022

16:35:02

12774

130.15

XLON

C036ZL32Z47L0000

08/06/2022

16:35:02

15821

130.15

XLON

D036ZM32Z47L0000

08/06/2022

16:35:02

10254

130.15

XLON

C036ZN32Z47L0000

08/06/2022

16:35:02

45230

130.15

XLON

D036ZO32Z47L0000

08/06/2022

16:35:02

1526

130.15

XLON

C036ZP32Z47L0000

08/06/2022

16:35:02

7500

130.15

XLON

G02VQV32Z47M0000

08/06/2022

16:35:02

2054

130.15

XLON

D036ZQ32Z47L0000

08/06/2022

16:35:02

1872

130.15

XLON

C036ZR32Z47L0000

08/06/2022

16:35:02

11779

130.15

XLON

D036ZS32Z47L0000

08/06/2022

16:35:02

13823

130.15

XLON

C036ZT32Z47L0000

08/06/2022

16:35:02

72282

130.15

XLON

D036ZV32Z47L0000

08/06/2022

16:35:02

29758

130.15

XLON

C036ZU32Z47L0000

08/06/2022

16:35:02

12040

130.15

XLON

D036ZW32Z47L0000

08/06/2022

16:35:02

13823

130.15

XLON

C036ZX32Z47L0000

08/06/2022

16:35:02

6108

130.15

XLON

D036ZY32Z47L0000

08/06/2022

16:35:02

9720

130.15

XLON

C036ZZ32Z47L0000

08/06/2022

16:35:02

12689

130.15

XLON

D0370032Z47L0000

08/06/2022

16:35:02

1382

130.15

XLON

C0370132Z47L0000

08/06/2022

16:35:02

18668

130.15

XLON

D0370232Z47L0000

08/06/2022

16:35:02

42919

130.15

XLON

C0370332Z47L0000

08/06/2022

16:35:02

2482

130.15

XLON

C0370432Z47L0000

08/06/2022

16:35:02

1382

130.15

XLON

C0370532Z47L0000

08/06/2022

16:35:02

11103

130.15

XLON

C0370632Z47L0000

08/06/2022

16:35:02

15260

130.15

XLON

C0370732Z47L0000

08/06/2022

16:35:02

12422

130.15

XLON

C0370832Z47L0000

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBDOBKDNAK
UK 100

Latest directors dealings