Transaction in Own Shares

RNS Number : 5504H
Taylor Wimpey PLC
07 April 2022
 

 

 

 

7 April 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

Date of purchase:

6 April 2022

Number of ordinary shares purchased:

2,490,714

Lowest price paid per share:

131.00 pence

Highest price paid per share:

135.00 pence

Average price paid per share: 

132.67 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,609,383,298 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,609,383,298 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Shares purchased:

Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases:

6 April 2022

Investment firm:

Citigroup Global Markets Limited

Schedule of Purchases

 

Individual transactions:

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

06/04/2022

16:27:37

2119

133.10

XLON

xZKAfG1tEbZ

06/04/2022

16:27:37

2461

133.10

XLON

xZKAfG1tEbt

06/04/2022

16:27:01

4857

132.90

XLON

xZKAfG1tFrA

06/04/2022

16:26:26

3915

132.90

XLON

xZKAfG1tC$C

06/04/2022

16:25:53

1103

132.95

XLON

xZKAfG1tD0f

06/04/2022

16:25:52

6127

132.95

XLON

xZKAfG1tD2S

06/04/2022

16:25:35

1009

133.00

XLON

xZKAfG1tDQp

06/04/2022

16:25:35

1615

133.00

XLON

xZKAfG1tDQr

06/04/2022

16:25:35

1495

133.00

XLON

xZKAfG1tDQs

06/04/2022

16:25:35

222

133.00

XLON

xZKAfG1tDQu

06/04/2022

16:24:52

1931

133.00

XLON

xZKAfG1tBqz

06/04/2022

16:24:52

3082

133.00

XLON

xZKAfG1tBq$

06/04/2022

16:24:31

4457

133.00

XLON

xZKAfG1tBS1

06/04/2022

16:24:31

5862

133.05

XLON

xZKAfG1tBS3

06/04/2022

16:24:10

853

133.05

XLON

xZKAfG1t8yZ

06/04/2022

16:24:05

542

133.05

XLON

xZKAfG1t8vK

06/04/2022

16:24:05

1019

133.05

XLON

xZKAfG1t8vI

06/04/2022

16:24:04

37

133.05

XLON

xZKAfG1t84a

06/04/2022

16:24:04

542

133.05

XLON

xZKAfG1t84e

06/04/2022

16:24:04

1013

133.05

XLON

xZKAfG1t84c

06/04/2022

16:24:00

94

133.05

XLON

xZKAfG1t83X

06/04/2022

16:24:00

53

133.05

XLON

xZKAfG1t83b

06/04/2022

16:24:00

103

133.05

XLON

xZKAfG1t83d

06/04/2022

16:24:00

51

133.05

XLON

xZKAfG1t83e

06/04/2022

16:24:00

526

133.05

XLON

xZKAfG1t83m

06/04/2022

16:23:54

43

133.05

XLON

xZKAfG1t8Li

06/04/2022

16:23:54

14

133.05

XLON

xZKAfG1t8Lk

06/04/2022

16:23:54

111

133.05

XLON

xZKAfG1t8Lp

06/04/2022

16:23:54

350

133.05

XLON

xZKAfG1t8Lq

06/04/2022

16:23:54

515

133.05

XLON

xZKAfG1t8Lv

06/04/2022

16:22:50

1774

133.00

XLON

xZKAfG1msT2

06/04/2022

16:22:25

1759

133.05

XLON

xZKAfG1mt8s

06/04/2022

16:22:25

2285

133.05

XLON

xZKAfG1mt8u

06/04/2022

16:22:25

2282

133.05

XLON

xZKAfG1mt8G

06/04/2022

16:21:51

4930

133.05

XLON

xZKAfG1mqCH

06/04/2022

16:21:51

5135

133.05

XLON

xZKAfG1mqCU

06/04/2022

16:21:21

6117

133.05

XLON

xZKAfG1mr1I

06/04/2022

16:20:54

442

133.10

XLON

xZKAfG1mo9s

06/04/2022

16:20:54

530

133.10

XLON

xZKAfG1mo9q

06/04/2022

16:20:54

2263

133.10

XLON

xZKAfG1mo9u

06/04/2022

16:20:54

1238

133.10

XLON

xZKAfG1mo9o

06/04/2022

16:20:54

1277

133.10

XLON

xZKAfG1mo9m

06/04/2022

16:20:35

1591

133.10

XLON

xZKAfG1mppg

06/04/2022

16:20:35

47

133.10

XLON

xZKAfG1mppi

06/04/2022

16:20:35

442

133.10

XLON

xZKAfG1mppm

06/04/2022

16:20:35

1495

133.10

XLON

xZKAfG1mppk

06/04/2022

16:20:35

50

133.05

XLON

xZKAfG1mppr

06/04/2022

16:20:35

888

133.05

XLON

xZKAfG1mppv

06/04/2022

16:20:35

433

133.05

XLON

xZKAfG1mppx

06/04/2022

16:20:35

706

133.05

XLON

xZKAfG1mppz

06/04/2022

16:20:35

1476

133.05

XLON

xZKAfG1mpp$

06/04/2022

16:20:07

4857

133.05

XLON

xZKAfG1mmk2

06/04/2022

16:18:29

4779

133.10

XLON

xZKAfG1m$Mx

06/04/2022

16:17:26

51

133.15

XLON

xZKAfG1mwbD

06/04/2022

16:17:26

3428

133.15

XLON

xZKAfG1mwbF

06/04/2022

16:17:13

5621

133.15

XLON

xZKAfG1mwvs

06/04/2022

16:16:15

2194

133.15

XLON

xZKAfG1mulc

06/04/2022

16:15:56

3980

133.20

XLON

xZKAfG1muBu

06/04/2022

16:15:49

1480

133.25

XLON

xZKAfG1muVG

06/04/2022

16:15:05

3560

133.10

XLON

xZKAfG1mcqh

06/04/2022

16:15:04

7765

133.10

XLON

xZKAfG1mcqB

06/04/2022

16:15:00

1288

133.15

XLON

xZKAfG1mc1j

06/04/2022

16:13:48

3623

133.05

XLON

xZKAfG1ma9$

06/04/2022

16:13:18

6127

133.10

XLON

xZKAfG1mb0z

06/04/2022

16:12:47

1067

133.00

XLON

xZKAfG1mYDw

06/04/2022

16:12:47

1351

133.00

XLON

xZKAfG1mYDy

06/04/2022

16:12:45

5509

133.05

XLON

xZKAfG1mYE1

06/04/2022

16:12:44

4857

133.10

XLON

xZKAfG1mY9l

06/04/2022

16:12:42

827

133.15

XLON

xZKAfG1mYG6

06/04/2022

16:12:03

673

133.15

XLON

xZKAfG1mWa7

06/04/2022

16:12:03

1500

133.15

XLON

xZKAfG1mWaB

06/04/2022

16:12:03

1615

133.15

XLON

xZKAfG1mWa9

06/04/2022

16:10:59

2261

133.15

XLON

xZKAfG1mXF$

06/04/2022

16:10:59

805

133.15

XLON

xZKAfG1mXFD

06/04/2022

16:10:59

1500

133.15

XLON

xZKAfG1mXFH

06/04/2022

16:10:59

1495

133.15

XLON

xZKAfG1mXFF

06/04/2022

16:10:53

1500

133.15

XLON

xZKAfG1mXJa

06/04/2022

16:10:53

992

133.15

XLON

xZKAfG1mXJY

06/04/2022

16:10:11

827

133.15

XLON

xZKAfG1mkUl

06/04/2022

16:10:10

9

133.15

XLON

xZKAfG1mkPN

06/04/2022

16:10:08

1

133.15

XLON

xZKAfG1mlaK

06/04/2022

16:10:08

63

133.15

XLON

xZKAfG1mlaM

06/04/2022

16:10:08

1863

133.15

XLON

xZKAfG1mldZ

06/04/2022

16:10:03

1971

133.10

XLON

xZKAfG1mllz

06/04/2022

16:10:03

1560

133.10

XLON

xZKAfG1mll0

06/04/2022

16:10:03

1357

133.10

XLON

xZKAfG1mll2

06/04/2022

16:10:03

4857

133.10

XLON

xZKAfG1mllD

06/04/2022

16:07:02

3029

133.00

XLON

xZKAfG1mhvP

06/04/2022

16:06:37

2600

133.00

XLON

xZKAfG1mhPK

06/04/2022

16:06:10

5994

133.00

XLON

xZKAfG1meBb

06/04/2022

16:05:30

3995

133.00

XLON

xZKAfG1mfCD

06/04/2022

16:04:48

5018

133.00

XLON

xZKAfG1mMw0

06/04/2022

16:04:46

5094

133.05

XLON

xZKAfG1mM7S

06/04/2022

16:03:35

494

133.05

XLON

xZKAfG1mKDl

06/04/2022

16:03:35

1615

133.05

XLON

xZKAfG1mKDr

06/04/2022

16:03:35

1495

133.05

XLON

xZKAfG1mKDp

06/04/2022

16:03:35

1500

133.05

XLON

xZKAfG1mKDn

06/04/2022

16:03:35

2778

133.05

XLON

xZKAfG1mKD1

06/04/2022

16:03:35

5438

133.05

XLON

xZKAfG1mKD3

06/04/2022

16:02:38

3110

133.00

XLON

xZKAfG1mJnx

06/04/2022

16:01:54

4558

133.00

XLON

xZKAfG1mGxx

06/04/2022

16:01:37

6361

133.00

XLON

xZKAfG1mHWq

06/04/2022

16:00:20

3472

133.05

XLON

xZKAfG1mVfe

06/04/2022

16:00:07

1056

133.10

XLON

xZKAfG1mVxt

06/04/2022

16:00:07

182

133.10

XLON

xZKAfG1mVxv

06/04/2022

15:59:33

2547

133.05

XLON

xZKAfG1mS@Z

06/04/2022

15:59:30

3870

133.05

XLON

xZKAfG1mS5v

06/04/2022

15:59:08

1615

133.05

XLON

xZKAfG1mTjr

06/04/2022

15:58:07

1238

132.90

XLON

xZKAfG1mQuA

06/04/2022

15:58:07

2054

132.95

XLON

xZKAfG1mQxa

06/04/2022

15:58:06

4680

133.00

XLON

xZKAfG1mQwf

06/04/2022

15:58:01

1103

133.05

XLON

xZKAfG1mQ6v

06/04/2022

15:57:57

1103

133.05

XLON

xZKAfG1mQ8z

06/04/2022

15:57:35

8180

133.05

XLON

xZKAfG1mRsX

06/04/2022

15:57:04

1103

133.10

XLON

xZKAfG1mRUT

06/04/2022

15:56:10

7198

133.10

XLON

xZKAfG1mPlD

06/04/2022

15:55:50

7750

133.20

XLON

xZKAfG1mPJI

06/04/2022

15:55:50

1495

133.20

XLON

xZKAfG1mPJQ

06/04/2022

15:55:50

61

133.20

XLON

xZKAfG1mPJO

06/04/2022

15:55:50

1615

133.20

XLON

xZKAfG1mPJS

06/04/2022

15:55:50

875

133.20

XLON

xZKAfG1mPJM

06/04/2022

15:55:50

2492

133.20

XLON

xZKAfG1mPJK

06/04/2022

15:55:49

2545

133.15

XLON

xZKAfG1mPIh

06/04/2022

15:55:49

4857

133.15

XLON

xZKAfG1mPIs

06/04/2022

15:53:03

3110

133.00

XLON

xZKAfG1m5Bz

06/04/2022

15:52:25

1495

133.00

XLON

xZKAfG1m2y6

06/04/2022

15:52:25

1615

133.00

XLON

xZKAfG1m2y4

06/04/2022

15:52:25

4857

133.00

XLON

xZKAfG1m2yG

06/04/2022

15:50:19

2198

132.95

XLON

xZKAfG1m1yO

06/04/2022

15:50:19

1351

132.95

XLON

xZKAfG1m1yQ

06/04/2022

15:50:01

2565

133.00

XLON

xZKAfG1m1AD

06/04/2022

15:49:20

2626

133.00

XLON

xZKAfG1mECC

06/04/2022

15:49:05

829

133.05

XLON

xZKAfG1mEQ$

06/04/2022

15:49:05

636

133.05

XLON

xZKAfG1mEQ1

06/04/2022

15:49:05

44

133.05

XLON

xZKAfG1mEQ3

06/04/2022

15:48:35

3441

133.10

XLON

xZKAfG1mF6H

06/04/2022

15:48:35

7195

133.10

XLON

xZKAfG1mF1N

06/04/2022

15:48:27

1759

133.15

XLON

xZKAfG1mFAa

06/04/2022

15:48:27

1245

133.15

XLON

xZKAfG1mFAc

06/04/2022

15:48:27

1615

133.15

XLON

xZKAfG1mFAg

06/04/2022

15:48:27

1495

133.15

XLON

xZKAfG1mFAe

06/04/2022

15:47:41

3

133.15

XLON

xZKAfG1mCBb

06/04/2022

15:47:41

352

133.15

XLON

xZKAfG1mCBf

06/04/2022

15:47:41

1495

133.15

XLON

xZKAfG1mCBd

06/04/2022

15:47:41

1263

133.15

XLON

xZKAfG1mCBl

06/04/2022

15:45:47

1997

133.05

XLON

xZKAfG1mB4F

06/04/2022

15:45:14

829

133.05

XLON

xZKAfG1m8zh

06/04/2022

15:45:13

1563

133.10

XLON

xZKAfG1m8yN

06/04/2022

15:45:13

2900

133.15

XLON

xZKAfG1m8yS

06/04/2022

15:45:13

662

133.15

XLON

xZKAfG1m8yQ

06/04/2022

15:45:13

1693

133.10

XLON

xZKAfG1m8$a

06/04/2022

15:45:13

4030

133.15

XLON

xZKAfG1m8$c

06/04/2022

15:44:07

900

133.10

XLON

xZKAfG1m9KL

06/04/2022

15:44:05

1282

133.15

XLON

xZKAfG1m9HF

06/04/2022

15:43:21

751

133.10

XLON

xZKAfG1nsSO

06/04/2022

15:43:21

584

133.10

XLON

xZKAfG1nsSQ

06/04/2022

15:43:21

2378

133.10

XLON

xZKAfG1nsVW

06/04/2022

15:43:15

4143

133.15

XLON

xZKAfG1ntXe

06/04/2022

15:43:05

4844

133.20

XLON

xZKAfG1ntnF

06/04/2022

15:42:02

2522

132.95

XLON

xZKAfG1nqVf

06/04/2022

15:42:02

5748

133.00

XLON

xZKAfG1nqVj

06/04/2022

15:40:54

194

133.00

XLON

xZKAfG1noFv

06/04/2022

15:40:54

10

133.00

XLON

xZKAfG1noFx

06/04/2022

15:40:54

4029

133.00

XLON

xZKAfG1noFz

06/04/2022

15:40:08

3334

132.95

XLON

xZKAfG1np0x

06/04/2022

15:40:08

7597

133.00

XLON

xZKAfG1np0z

06/04/2022

15:39:49

411

133.05

XLON

xZKAfG1nmZl

06/04/2022

15:39:49

11

133.05

XLON

xZKAfG1nmZn

06/04/2022

15:39:49

4309

133.05

XLON

xZKAfG1nmZp

06/04/2022

15:37:59

2141

132.95

XLON

xZKAfG1n@V0

06/04/2022

15:37:59

754

132.95

XLON

xZKAfG1n@V2

06/04/2022

15:37:27

2096

132.95

XLON

xZKAfG1n$LT

06/04/2022

15:37:09

1899

132.95

XLON

xZKAfG1nyZF

06/04/2022

15:36:31

25

132.75

XLON

xZKAfG1nyUD

06/04/2022

15:36:31

1525

132.75

XLON

xZKAfG1nyUF

06/04/2022

15:36:31

3531

132.80

XLON

xZKAfG1nyO1

06/04/2022

15:36:30

1257

132.85

XLON

xZKAfG1nzbW

06/04/2022

15:35:30

1028

132.80

XLON

xZKAfG1nwuZ

06/04/2022

15:35:29

1864

132.85

XLON

xZKAfG1nwuE

06/04/2022

15:35:29

2900

132.90

XLON

xZKAfG1nwuT

06/04/2022

15:35:29

1349

132.90

XLON

xZKAfG1nwuR

06/04/2022

15:35:29

2529

132.85

XLON

xZKAfG1nwxe

06/04/2022

15:35:29

5763

132.90

XLON

xZKAfG1nwxg

06/04/2022

15:34:01

3216

132.75

XLON

xZKAfG1nuLa

06/04/2022

15:34:01

478

132.75

XLON

xZKAfG1nuLc

06/04/2022

15:33:06

2296

132.80

XLON

xZKAfG1nvHr

06/04/2022

15:33:03

1970

132.85

XLON

xZKAfG1nvIf

06/04/2022

15:32:22

1103

132.80

XLON

xZKAfG1ncDh

06/04/2022

15:32:21

2625

132.80

XLON

xZKAfG1ncCr

06/04/2022

15:32:21

2185

132.85

XLON

xZKAfG1ncCM

06/04/2022

15:32:21

1775

132.85

XLON

xZKAfG1ncCO

06/04/2022

15:32:07

1103

132.90

XLON

xZKAfG1ndbF

06/04/2022

15:32:07

7654

132.90

XLON

xZKAfG1ndbN

06/04/2022

15:30:00

834

132.40

XLON

xZKAfG1nb6B

06/04/2022

15:30:00

1191

132.45

XLON

xZKAfG1nb6G

06/04/2022

15:30:00

1750

132.40

XLON

xZKAfG1nb6M

06/04/2022

15:30:00

3990

132.45

XLON

xZKAfG1nb6R

06/04/2022

15:29:50

2649

132.50

XLON

xZKAfG1nbNv

06/04/2022

15:29:50

430

132.50

XLON

xZKAfG1nbNx

06/04/2022

15:29:50

4309

132.50

XLON

xZKAfG1nbNz

06/04/2022

15:28:04

1615

132.25

XLON

xZKAfG1nWl4

06/04/2022

15:28:04

1264

132.25

XLON

xZKAfG1nWl2

06/04/2022

15:28:04

4145

132.25

XLON

xZKAfG1nWlN

06/04/2022

15:27:09

1425

132.30

XLON

xZKAfG1nXq8

06/04/2022

15:26:56

3523

132.30

XLON

xZKAfG1nXxi

06/04/2022

15:26:56

7220

132.30

XLON

xZKAfG1nXxo

06/04/2022

15:26:49

1009

132.35

XLON

xZKAfG1nX3v

06/04/2022

15:26:49

31

132.30

XLON

xZKAfG1nX3D

06/04/2022

15:25:31

4094

132.25

XLON

xZKAfG1nlY9

06/04/2022

15:25:31

1937

132.20

XLON

xZKAfG1nlY7

06/04/2022

15:25:00

7323

132.30

XLON

xZKAfG1nlLx

06/04/2022

15:24:54

1615

132.35

XLON

xZKAfG1nlGJ

06/04/2022

15:23:16

2158

132.35

XLON

xZKAfG1njOf

06/04/2022

15:23:12

3995

132.40

XLON

xZKAfG1ngdR

06/04/2022

15:23:12

924

132.40

XLON

xZKAfG1ngdT

06/04/2022

15:23:12

7346

132.40

XLON

xZKAfG1ngcE

06/04/2022

15:22:22

1262

132.45

XLON

xZKAfG1ngU5

06/04/2022

15:21:28

1872

132.30

XLON

xZKAfG1neXa

06/04/2022

15:21:28

777

132.30

XLON

xZKAfG1neXc

06/04/2022

15:21:17

5457

132.35

XLON

xZKAfG1neq2

06/04/2022

15:21:17

6038

132.35

XLON

xZKAfG1neqI

06/04/2022

15:21:12

1293

132.40

XLON

xZKAfG1neoM

06/04/2022

15:19:44

1187

132.30

XLON

xZKAfG1nMpW

06/04/2022

15:19:14

1045

132.30

XLON

xZKAfG1nMUJ

06/04/2022

15:18:57

1490

132.35

XLON

xZKAfG1nNp5

06/04/2022

15:18:57

3209

132.40

XLON

xZKAfG1nNpE

06/04/2022

15:18:57

7084

132.45

XLON

xZKAfG1nNpG

06/04/2022

15:17:50

3898

132.25

XLON

xZKAfG1nKFN

06/04/2022

15:17:34

3175

132.15

XLON

xZKAfG1nLbT

06/04/2022

15:16:26

1986

132.15

XLON

xZKAfG1nI5R

06/04/2022

15:16:26

3198

132.15

XLON

xZKAfG1nI4h

06/04/2022

15:16:17

4812

132.20

XLON

xZKAfG1nI8n

06/04/2022

15:16:00

4925

132.20

XLON

xZKAfG1nJod

06/04/2022

15:16:00

2275

132.20

XLON

xZKAfG1nJoh

06/04/2022

15:16:00

10

132.20

XLON

xZKAfG1nJoj

06/04/2022

15:16:00

111

132.20

XLON

xZKAfG1nJol

06/04/2022

15:14:33

1413

132.05

XLON

xZKAfG1nHok

06/04/2022

15:14:33

264

132.05

XLON

xZKAfG1nHom

06/04/2022

15:14:01

1993

132.00

XLON

xZKAfG1nUhl

06/04/2022

15:13:49

4783

132.00

XLON

xZKAfG1nU5B

06/04/2022

15:13:48

3875

132.00

XLON

xZKAfG1nU4o

06/04/2022

15:12:33

1499

132.05

XLON

xZKAfG1nSkX

06/04/2022

15:12:08

1526

132.05

XLON

xZKAfG1nSKc

06/04/2022

15:12:06

3141

132.10

XLON

xZKAfG1nSMe

06/04/2022

15:12:00

2854

132.15

XLON

xZKAfG1nSUX

06/04/2022

15:12:00

2910

132.15

XLON

xZKAfG1nSUZ

06/04/2022

15:11:49

6556

132.20

XLON

xZKAfG1nTlX

06/04/2022

15:10:15

4077

132.05

XLON

xZKAfG1nR5S

06/04/2022

15:10:15

1844

132.05

XLON

xZKAfG1nR5U

06/04/2022

15:09:46

2729

132.05

XLON

xZKAfG1nOtr

06/04/2022

15:09:46

283

132.05

XLON

xZKAfG1nOtt

06/04/2022

15:09:46

697

132.05

XLON

xZKAfG1nOtx

06/04/2022

15:08:18

1187

132.05

XLON

xZKAfG1n6v1

06/04/2022

15:08:17

865

132.10

XLON

xZKAfG1n6xP

06/04/2022

15:08:15

1234

132.15

XLON

xZKAfG1n67x

06/04/2022

15:08:02

1252

132.05

XLON

xZKAfG1n6MM

06/04/2022

15:07:51

1815

132.10

XLON

xZKAfG1n7Xd

06/04/2022

15:07:51

1219

132.10

XLON

xZKAfG1n7Xw

06/04/2022

15:07:51

305

132.10

XLON

xZKAfG1n7Xy

06/04/2022

15:07:51

3458

132.15

XLON

xZKAfG1n7X2

06/04/2022

15:07:34

3874

132.20

XLON

xZKAfG1n74I

06/04/2022

15:07:34

535

132.20

XLON

xZKAfG1n74K

06/04/2022

15:07:08

3110

132.25

XLON

xZKAfG1n4jo

06/04/2022

15:06:37

1559

132.15

XLON

xZKAfG1n4Sv

06/04/2022

15:06:37

339

132.25

XLON

xZKAfG1n4Sx

06/04/2022

15:06:37

755

132.25

XLON

xZKAfG1n4Sz

06/04/2022

15:06:37

881

132.25

XLON

xZKAfG1n4S$

06/04/2022

15:06:37

3000

132.25

XLON

xZKAfG1n4S5

06/04/2022

15:06:37

1495

132.25

XLON

xZKAfG1n4S1

06/04/2022

15:06:37

1615

132.25

XLON

xZKAfG1n4S3

06/04/2022

15:06:37

3844

132.25

XLON

xZKAfG1n4V5

06/04/2022

15:06:37

1615

132.25

XLON

xZKAfG1n4VB

06/04/2022

15:06:37

755

132.25

XLON

xZKAfG1n4V7

06/04/2022

15:06:37

1495

132.25

XLON

xZKAfG1n4V9

06/04/2022

15:06:34

4622

132.20

XLON

xZKAfG1n4QK

06/04/2022

15:06:02

1940

132.05

XLON

xZKAfG1n5KO

06/04/2022

15:06:02

19

132.05

XLON

xZKAfG1n5Nz

06/04/2022

15:06:02

6

132.05

XLON

xZKAfG1n5N3

06/04/2022

15:06:02

17

132.05

XLON

xZKAfG1n5N5

06/04/2022

15:06:02

131

132.05

XLON

xZKAfG1n5NB

06/04/2022

15:06:02

109

132.05

XLON

xZKAfG1n5ND

06/04/2022

15:05:52

1103

132.00

XLON

xZKAfG1n2aY

06/04/2022

15:05:48

1271

132.00

XLON

xZKAfG1n2jk

06/04/2022

15:05:48

103

132.00

XLON

xZKAfG1n2jm

06/04/2022

15:05:48

8

132.00

XLON

xZKAfG1n2jo

06/04/2022

15:05:48

25

132.00

XLON

xZKAfG1n2jq

06/04/2022

15:04:54

137

131.95

XLON

xZKAfG1n3vG

06/04/2022

15:04:54

56

131.95

XLON

xZKAfG1n3vK

06/04/2022

15:04:31

1218

131.90

XLON

xZKAfG1n3RU

06/04/2022

15:02:24

1536

131.70

XLON

xZKAfG1nFdu

06/04/2022

15:02:24

2210

131.75

XLON

xZKAfG1nFdI

06/04/2022

15:02:24

3433

131.80

XLON

xZKAfG1nFcX

06/04/2022

15:01:46

2255

131.80

XLON

xZKAfG1nFOk

06/04/2022

15:01:44

1301

131.85

XLON

xZKAfG1nFQp

06/04/2022

15:01:23

1865

131.90

XLON

xZKAfG1nCy8

06/04/2022

15:01:23

4252

131.95

XLON

xZKAfG1nCyA

06/04/2022

15:00:37

2374

132.05

XLON

xZKAfG1nDnX

06/04/2022

15:00:37

2758

132.00

XLON

xZKAfG1nDnv

06/04/2022

15:00:05

1620

132.05

XLON

xZKAfG1nAil

06/04/2022

15:00:05

3693

132.10

XLON

xZKAfG1nAip

06/04/2022

14:59:52

2000

132.05

XLON

xZKAfG1nAF@

06/04/2022

14:59:52

2993

132.05

XLON

xZKAfG1nAF0

06/04/2022

14:59:28

1332

132.10

XLON

xZKAfG1nBe3

06/04/2022

14:59:03

2482

132.00

XLON

xZKAfG1nBGY

06/04/2022

14:57:41

1174

132.15

XLON

xZKAfG1n959

06/04/2022

14:57:41

1435

132.15

XLON

xZKAfG1n95P

06/04/2022

14:57:31

1370

132.20

XLON

xZKAfG1n9Bv

06/04/2022

14:57:27

3343

132.20

XLON

xZKAfG1n9Ko

06/04/2022

14:57:27

6858

132.20

XLON

xZKAfG1n9K3

06/04/2022

14:56:10

2880

132.05

XLON

xZKAfG1otsf

06/04/2022

14:55:55

3662

132.10

XLON

xZKAfG1ot0D

06/04/2022

14:55:55

5233

132.20

XLON

xZKAfG1ot0U

06/04/2022

14:55:55

1495

132.20

XLON

xZKAfG1ot3a

06/04/2022

14:55:55

6250

132.20

XLON

xZKAfG1ot3Y

06/04/2022

14:55:55

1615

132.20

XLON

xZKAfG1ot3W

06/04/2022

14:55:55

2025

132.15

XLON

xZKAfG1ot3h

06/04/2022

14:55:55

4616

132.20

XLON

xZKAfG1ot3j

06/04/2022

14:55:01

3718

132.05

XLON

xZKAfG1oqMG

06/04/2022

14:55:01

1670

132.00

XLON

xZKAfG1oqMU

06/04/2022

14:55:01

508

132.00

XLON

xZKAfG1oqHW

06/04/2022

14:53:50

561

132.00

XLON

xZKAfG1ooXt

06/04/2022

14:53:50

1615

132.00

XLON

xZKAfG1ooXE

06/04/2022

14:53:50

934

132.00

XLON

xZKAfG1ooXC

06/04/2022

14:52:24

2272

132.00

XLON

xZKAfG1opAo

06/04/2022

14:52:24

1615

132.00

XLON

xZKAfG1opAm

06/04/2022

14:52:24

590

132.00

XLON

xZKAfG1opAk

06/04/2022

14:50:06

695

131.75

XLON

xZKAfG1o@Lk

06/04/2022

14:50:05

1510

131.80

XLON

xZKAfG1o@LI

06/04/2022

14:50:05

3658

131.85

XLON

xZKAfG1o@Kj

06/04/2022

14:50:04

6736

131.90

XLON

xZKAfG1o@Mi

06/04/2022

14:49:54

1643

131.95

XLON

xZKAfG1o$bU

06/04/2022

14:49:52

859

131.95

XLON

xZKAfG1o$c9

06/04/2022

14:49:52

880

131.95

XLON

xZKAfG1o$cH

06/04/2022

14:49:52

1495

131.95

XLON

xZKAfG1o$cJ

06/04/2022

14:49:52

1615

131.95

XLON

xZKAfG1o$cL

06/04/2022

14:47:36

2058

131.85

XLON

xZKAfG1owct

06/04/2022

14:47:35

3851

131.85

XLON

xZKAfG1owXJ

06/04/2022

14:47:28

2922

131.90

XLON

xZKAfG1owhq

06/04/2022

14:46:50

6674

131.85

XLON

xZKAfG1owHX

06/04/2022

14:46:43

1548

131.85

XLON

xZKAfG1owUI

06/04/2022

14:46:41

4526

131.90

XLON

xZKAfG1oxae

06/04/2022

14:44:50

1634

131.60

XLON

xZKAfG1ovzA

06/04/2022

14:44:23

2296

131.60

XLON

xZKAfG1ovRi

06/04/2022

14:44:23

1373

131.70

XLON

xZKAfG1ovQx

06/04/2022

14:43:52

353

131.70

XLON

xZKAfG1ocFa

06/04/2022

14:43:52

1615

131.70

XLON

xZKAfG1ocFc

06/04/2022

14:43:52

1569

131.65

XLON

xZKAfG1ocFG

06/04/2022

14:43:52

3577

131.70

XLON

xZKAfG1ocFM

06/04/2022

14:43:07

1103

131.75

XLON

xZKAfG1od2N

06/04/2022

14:43:07

4612

131.75

XLON

xZKAfG1od2U

06/04/2022

14:43:01

1405

131.80

XLON

xZKAfG1od8B

06/04/2022

14:43:01

4817

131.80

XLON

xZKAfG1od8D

06/04/2022

14:41:57

4404

131.70

XLON

xZKAfG1oaOu

06/04/2022

14:40:41

1730

131.75

XLON

xZKAfG1oYvK

06/04/2022

14:40:37

2465

131.80

XLON

xZKAfG1oY4e

06/04/2022

14:40:06

1437

131.60

XLON

xZKAfG1oZq7

06/04/2022

14:40:05

1747

131.65

XLON

xZKAfG1oZsF

06/04/2022

14:40:05

296

131.65

XLON

xZKAfG1oZsH

06/04/2022

14:40:03

409

131.75

XLON

xZKAfG1oZv5

06/04/2022

14:40:03

679

131.75

XLON

xZKAfG1oZv7

06/04/2022

14:40:03

1549

131.80

XLON

xZKAfG1oZvA

06/04/2022

14:39:22

1380

132.00

XLON

xZKAfG1oWhl

06/04/2022

14:39:20

1966

132.05

XLON

xZKAfG1oWgP

06/04/2022

14:39:17

1851

132.10

XLON

xZKAfG1oWnx

06/04/2022

14:39:02

1565

132.00

XLON

xZKAfG1oWMQ

06/04/2022

14:38:47

2336

132.05

XLON

xZKAfG1oXXe

06/04/2022

14:38:47

1495

132.05

XLON

xZKAfG1oXXg

06/04/2022

14:38:47

7159

132.05

XLON

xZKAfG1oXXn

06/04/2022

14:38:05

6583

132.10

XLON

xZKAfG1okb4

06/04/2022

14:37:00

4647

132.10

XLON

xZKAfG1olHZ

06/04/2022

14:37:00

1

132.10

XLON

xZKAfG1olHb

06/04/2022

14:36:11

3268

132.05

XLON

xZKAfG1oiRX

06/04/2022

14:35:58

1531

132.05

XLON

xZKAfG1ojh4

06/04/2022

14:35:38

2235

132.05

XLON

xZKAfG1ojBY

06/04/2022

14:35:17

2316

132.05

XLON

xZKAfG1ogr3

06/04/2022

14:35:01

1453

132.10

XLON

xZKAfG1og8x

06/04/2022

14:34:25

1014

132.10

XLON

xZKAfG1oh1P

06/04/2022

14:34:25

1681

132.15

XLON

xZKAfG1oh0p

06/04/2022

14:34:25

723

132.20

XLON

xZKAfG1oh0x

06/04/2022

14:34:25

1495

132.20

XLON

xZKAfG1oh0z

06/04/2022

14:34:25

1615

132.20

XLON

xZKAfG1oh0$

06/04/2022

14:34:25

1783

132.20

XLON

xZKAfG1oh0C

06/04/2022

14:33:31

1022

132.30

XLON

xZKAfG1ofXD

06/04/2022

14:33:31

1723

132.35

XLON

xZKAfG1ofXP

06/04/2022

14:33:31

3926

132.40

XLON

xZKAfG1ofXU

06/04/2022

14:33:31

4136

132.45

XLON

xZKAfG1ofWm

06/04/2022

14:33:06

5195

132.50

XLON

xZKAfG1ofNR

06/04/2022

14:31:48

1516

132.55

XLON

xZKAfG1oNHd

06/04/2022

14:31:48

2158

132.60

XLON

xZKAfG1oNHf

06/04/2022

14:31:46

252

132.65

XLON

xZKAfG1oNJF

06/04/2022

14:31:46

882

132.65

XLON

xZKAfG1oNJH

06/04/2022

14:31:22

1789

132.65

XLON

xZKAfG1oK0I

06/04/2022

14:31:21

1593

132.70

XLON

xZKAfG1oKDV

06/04/2022

14:31:21

2640

132.75

XLON

xZKAfG1oKCF

06/04/2022

14:31:21

5926

132.80

XLON

xZKAfG1oKCH

06/04/2022

14:31:21

91

132.80

XLON

xZKAfG1oKCJ

06/04/2022

14:31:02

2787

132.85

XLON

xZKAfG1oLW5

06/04/2022

14:30:34

3513

132.70

XLON

xZKAfG1oLLI

06/04/2022

14:29:18

1551

132.45

XLON

xZKAfG1oJKi

06/04/2022

14:29:01

2205

132.45

XLON

xZKAfG1oGZz

06/04/2022

14:28:33

1301

132.45

XLON

xZKAfG1oG20

06/04/2022

14:28:04

1150

132.50

XLON

xZKAfG1oHdg

06/04/2022

14:28:04

1909

132.55

XLON

xZKAfG1oHdi

06/04/2022

14:28:04

4351

132.60

XLON

xZKAfG1oHdk

06/04/2022

14:27:36

3162

132.55

XLON

xZKAfG1oHDN

06/04/2022

14:27:36

7206

132.60

XLON

xZKAfG1oHDP

06/04/2022

14:25:03

3581

132.05

XLON

xZKAfG1oSmN

06/04/2022

14:24:39

85

132.00

XLON

xZKAfG1oSIJ

06/04/2022

14:24:39

2191

132.00

XLON

xZKAfG1oSIL

06/04/2022

14:23:46

1278

131.90

XLON

xZKAfG1oTM6

06/04/2022

14:23:16

1254

131.95

XLON

xZKAfG1oQgg

06/04/2022

14:22:58

2581

131.90

XLON

xZKAfG1oQwS

06/04/2022

14:22:01

1665

132.00

XLON

xZKAfG1oRpC

06/04/2022

14:21:48

1980

132.05

XLON

xZKAfG1oR8y

06/04/2022

14:21:48

4513

132.10

XLON

xZKAfG1oRBc

06/04/2022

14:21:47

1495

132.20

XLON

xZKAfG1oRA4

06/04/2022

14:21:47

4986

132.15

XLON

xZKAfG1oRA6

06/04/2022

14:21:47

2215

132.20

XLON

xZKAfG1oRA0

06/04/2022

14:21:47

1615

132.20

XLON

xZKAfG1oRA2

06/04/2022

14:21:47

4463

132.15

XLON

xZKAfG1oRAE

06/04/2022

14:20:02

827

132.20

XLON

xZKAfG1oP$z

06/04/2022

14:20:02

3361

132.20

XLON

xZKAfG1oP@g

06/04/2022

14:16:50

2432

132.00

XLON

xZKAfG1o4Kr

06/04/2022

14:15:02

1593

131.85

XLON

xZKAfG1o28B

06/04/2022

14:15:02

2267

131.90

XLON

xZKAfG1o28V

06/04/2022

14:14:32

1968

131.95

XLON

xZKAfG1o3Za

06/04/2022

14:14:26

2472

132.00

XLON

xZKAfG1o3es

06/04/2022

14:13:02

947

132.30

XLON

xZKAfG1o0wP

06/04/2022

14:13:01

1348

132.35

XLON

xZKAfG1o05O

06/04/2022

14:13:01

2063

132.45

XLON

xZKAfG1o04a

06/04/2022

14:13:01

2935

132.50

XLON

xZKAfG1o04c

06/04/2022

14:12:27

4989

132.40

XLON

xZKAfG1o1ki

06/04/2022

14:10:47

1555

131.95

XLON

xZKAfG1oEQS

06/04/2022

14:10:47

3544

132.00

XLON

xZKAfG1oEQU

06/04/2022

14:10:14

1500

132.05

XLON

xZKAfG1oFu7

06/04/2022

14:09:17

3147

132.05

XLON

xZKAfG1oCtv

06/04/2022

14:09:17

42

132.05

XLON

xZKAfG1oCtx

06/04/2022

14:09:17

1264

132.05

XLON

xZKAfG1oCtz

06/04/2022

14:08:09

4733

131.95

XLON

xZKAfG1oDsf

06/04/2022

14:08:01

6634

131.95

XLON

xZKAfG1oD@1

06/04/2022

14:05:48

6637

131.80

XLON

xZKAfG1o8rf

06/04/2022

14:05:47

4219

131.80

XLON

xZKAfG1o8r2

06/04/2022

14:04:51

830

131.80

XLON

xZKAfG1o97G

06/04/2022

14:04:19

3060

131.80

XLON

xZKAfG1psbg

06/04/2022

14:03:28

1284

131.75

XLON

xZKAfG1ptbf

06/04/2022

14:03:28

483

131.75

XLON

xZKAfG1ptbK

06/04/2022

14:03:28

766

131.75

XLON

xZKAfG1ptbM

06/04/2022

14:03:28

1249

131.75

XLON

xZKAfG1ptaX

06/04/2022

14:03:28

165

131.75

XLON

xZKAfG1ptaZ

06/04/2022

14:00:50

640

131.55

XLON

xZKAfG1pruc

06/04/2022

14:00:50

1303

131.55

XLON

xZKAfG1prue

06/04/2022

14:00:50

4430

131.60

XLON

xZKAfG1pruk

06/04/2022

13:59:50

1517

131.65

XLON

xZKAfG1poog

06/04/2022

13:59:46

166

131.70

XLON

xZKAfG1poyV

06/04/2022

13:59:46

238

131.70

XLON

xZKAfG1po$X

06/04/2022

13:59:46

843

131.70

XLON

xZKAfG1po$Z

06/04/2022

13:58:29

2345

131.55

XLON

xZKAfG1ppxd

06/04/2022

13:58:29

5344

131.60

XLON

xZKAfG1ppxf

06/04/2022

13:57:45

7502

131.55

XLON

xZKAfG1pmrP

06/04/2022

13:56:48

83

131.50

XLON

xZKAfG1pndM

06/04/2022

13:56:48

464

131.50

XLON

xZKAfG1pndO

06/04/2022

13:54:58

2763

131.40

XLON

xZKAfG1p@Rf

06/04/2022

13:54:58

282

131.40

XLON

xZKAfG1p@Rh

06/04/2022

13:54:58

2737

131.35

XLON

xZKAfG1p@RH

06/04/2022

13:54:58

6236

131.40

XLON

xZKAfG1p@RL

06/04/2022

13:54:09

2411

131.50

XLON

xZKAfG1p$Jy

06/04/2022

13:54:09

1103

131.45

XLON

xZKAfG1p$JE

06/04/2022

13:54:09

1672

131.40

XLON

xZKAfG1p$JU

06/04/2022

13:54:09

126

131.40

XLON

xZKAfG1p$IW

06/04/2022

13:54:09

4099

131.45

XLON

xZKAfG1p$IY

06/04/2022

13:53:13

817

131.50

XLON

xZKAfG1pyCt

06/04/2022

13:53:13

4555

131.50

XLON

xZKAfG1pyCv

06/04/2022

13:52:15

33

131.25

XLON

xZKAfG1pz3C

06/04/2022

13:52:15

208

131.25

XLON

xZKAfG1pz3E

06/04/2022

13:52:15

9

131.25

XLON

xZKAfG1pz3G

06/04/2022

13:52:15

7

131.25

XLON

xZKAfG1pz3I

06/04/2022

13:50:47

3670

131.05

XLON

xZKAfG1pwIF

06/04/2022

13:50:47

803

131.10

XLON

xZKAfG1pwIH

06/04/2022

13:50:47

24

131.10

XLON

xZKAfG1pwIJ

06/04/2022

13:49:43

1495

131.10

XLON

xZKAfG1pudG

06/04/2022

13:46:34

1307

131.20

XLON

xZKAfG1pd@s

06/04/2022

13:46:33

1630

131.20

XLON

xZKAfG1pd@y

06/04/2022

13:46:33

1103

131.25

XLON

xZKAfG1pd@@

06/04/2022

13:45:37

1785

131.25

XLON

xZKAfG1pahf

06/04/2022

13:45:32

382

131.30

XLON

xZKAfG1paoo

06/04/2022

13:45:32

1355

131.30

XLON

xZKAfG1paoq

06/04/2022

13:45:26

1103

131.35

XLON

xZKAfG1pavr

06/04/2022

13:45:25

1291

131.35

XLON

xZKAfG1pavx

06/04/2022

13:45:25

2814

131.40

XLON

xZKAfG1pavz

06/04/2022

13:43:30

919

131.45

XLON

xZKAfG1pYhO

06/04/2022

13:43:22

263

131.50

XLON

xZKAfG1pYm5

06/04/2022

13:43:22

1046

131.50

XLON

xZKAfG1pYm7

06/04/2022

13:43:22

2335

131.55

XLON

xZKAfG1pYpv

06/04/2022

13:43:13

2016

131.60

XLON

xZKAfG1pY7Y

06/04/2022

13:41:53

1103

131.65

XLON

xZKAfG1pZIj

06/04/2022

13:41:45

1518

131.65

XLON

xZKAfG1pZRl

06/04/2022

13:41:43

2981

131.70

XLON

xZKAfG1pZQ4

06/04/2022

13:40:55

53

131.70

XLON

xZKAfG1pWT5

06/04/2022

13:40:55

1055

131.70

XLON

xZKAfG1pWT7

06/04/2022

13:40:43

422

131.70

XLON

xZKAfG1pXWF

06/04/2022

13:40:34

1455

131.70

XLON

xZKAfG1pXg5

06/04/2022

13:40:33

50

131.75

XLON

xZKAfG1pXgC

06/04/2022

13:40:33

2333

131.75

XLON

xZKAfG1pXgE

06/04/2022

13:40:33

933

131.75

XLON

xZKAfG1pXgG

06/04/2022

13:40:11

1433

131.80

XLON

xZKAfG1pX2C

06/04/2022

13:40:11

2055

131.80

XLON

xZKAfG1pX2E

06/04/2022

13:40:11

1433

131.80

XLON

xZKAfG1pX2G

06/04/2022

13:39:10

5724

131.85

XLON

xZKAfG1pkKZ

06/04/2022

13:39:10

825

131.85

XLON

xZKAfG1pkKb

06/04/2022

13:38:39

773

131.90

XLON

xZKAfG1plwB

06/04/2022

13:38:39

1826

131.90

XLON

xZKAfG1plwD

06/04/2022

13:36:12

1290

131.85

XLON

xZKAfG1pj3S

06/04/2022

13:36:12

784

131.85

XLON

xZKAfG1pj3U

06/04/2022

13:36:12

1372

131.85

XLON

xZKAfG1pj2W

06/04/2022

13:35:08

2234

131.80

XLON

xZKAfG1pgvf

06/04/2022

13:35:08

758

131.80

XLON

xZKAfG1pgvh

06/04/2022

13:33:45

1665

131.80

XLON

xZKAfG1phLK

06/04/2022

13:33:32

255

131.85

XLON

xZKAfG1pecu

06/04/2022

13:33:32

1482

131.85

XLON

xZKAfG1pecw

06/04/2022

13:33:02

2489

131.85

XLON

xZKAfG1peuX

06/04/2022

13:33:02

4420

131.85

XLON

xZKAfG1peuh

06/04/2022

13:32:06

5057

131.85

XLON

xZKAfG1pflO

06/04/2022

13:31:00

5314

131.85

XLON

xZKAfG1pMn2

06/04/2022

13:31:00

1310

131.85

XLON

xZKAfG1pMn4

06/04/2022

13:30:47

286

131.90

XLON

xZKAfG1pM0d

06/04/2022

13:30:47

1500

131.90

XLON

xZKAfG1pM0f

06/04/2022

13:28:04

3213

131.90

XLON

xZKAfG1pIkq

06/04/2022

13:27:40

1103

131.90

XLON

xZKAfG1pI5T

06/04/2022

13:27:40

3834

131.90

XLON

xZKAfG1pI4Y

06/04/2022

13:26:40

43

131.95

XLON

xZKAfG1pJsJ

06/04/2022

13:26:40

4280

131.95

XLON

xZKAfG1pJsL

06/04/2022

13:25:07

5512

131.75

XLON

xZKAfG1pGzO

06/04/2022

13:24:36

2960

131.75

XLON

xZKAfG1pGI@

06/04/2022

13:23:15

182

131.80

XLON

xZKAfG1pHJ4

06/04/2022

13:23:15

2900

131.80

XLON

xZKAfG1pHJA

06/04/2022

13:23:15

2784

131.80

XLON

xZKAfG1pHJ6

06/04/2022

13:23:15

2400

131.80

XLON

xZKAfG1pHJ8

06/04/2022

13:23:15

2980

131.75

XLON

xZKAfG1pHJH

06/04/2022

13:23:15

1068

131.75

XLON

xZKAfG1pHJJ

06/04/2022

13:21:44

14

131.75

XLON

xZKAfG1pVZE

06/04/2022

13:21:44

1444

131.75

XLON

xZKAfG1pVYX

06/04/2022

13:21:23

7045

131.75

XLON

xZKAfG1pVxO

06/04/2022

13:21:23

8

131.75

XLON

xZKAfG1pVxQ

06/04/2022

13:21:14

34

131.75

XLON

xZKAfG1pVCi

06/04/2022

13:20:42

11

131.75

XLON

xZKAfG1pS@L

06/04/2022

13:20:42

2339

131.75

XLON

xZKAfG1pSvn

06/04/2022

13:20:42

577

131.75

XLON

xZKAfG1pSvp

06/04/2022

13:20:42

3805

131.75

XLON

xZKAfG1pSvs

06/04/2022

13:20:21

1522

131.80

XLON

xZKAfG1pSHa

06/04/2022

13:14:57

2924

131.50

XLON

xZKAfG1pPgX

06/04/2022

13:14:57

5800

131.50

XLON

xZKAfG1pPgZ

06/04/2022

13:11:02

2851

131.25

XLON

xZKAfG1p4ug

06/04/2022

13:10:51

728

131.25

XLON

xZKAfG1p41h

06/04/2022

13:10:43

5795

131.25

XLON

xZKAfG1p4L4

06/04/2022

13:06:48

1257

131.20

XLON

xZKAfG1p0Xx

06/04/2022

13:06:48

829

131.20

XLON

xZKAfG1p0Xz

06/04/2022

13:06:46

986

131.25

XLON

xZKAfG1p0ZK

06/04/2022

13:06:46

2121

131.25

XLON

xZKAfG1p0ZM

06/04/2022

13:06:46

4785

131.25

XLON

xZKAfG1p0YX

06/04/2022

13:05:47

1103

131.25

XLON

xZKAfG1p0GN

06/04/2022

13:04:22

3961

131.10

XLON

xZKAfG1pEby

06/04/2022

13:02:29

1006

131.00

XLON

xZKAfG1pFCt

06/04/2022

13:02:29

295

131.00

XLON

xZKAfG1pFCv

06/04/2022

13:02:29

2092

131.00

XLON

xZKAfG1pFCy

06/04/2022

13:02:06

2885

131.05

XLON

xZKAfG1pCWB

06/04/2022

13:01:48

4529

131.05

XLON

xZKAfG1pCtT

06/04/2022

12:59:02

1173

131.00

XLON

xZKAfG1pAG9

06/04/2022

12:58:59

982

131.10

XLON

xZKAfG1pATv

06/04/2022

12:58:38

1410

131.15

XLON

xZKAfG1pBhU

06/04/2022

12:58:37

2007

131.20

XLON

xZKAfG1pBrb

06/04/2022

12:58:04

1985

131.25

XLON

xZKAfG1pBH2

06/04/2022

12:57:43

842

131.25

XLON

xZKAfG1p8Za

06/04/2022

12:57:43

1690

131.25

XLON

xZKAfG1p8Zc

06/04/2022

12:57:15

1934

131.25

XLON

xZKAfG1p80a

06/04/2022

12:55:25

1910

131.30

XLON

xZKAfG1ise4

06/04/2022

12:54:49

968

131.35

XLON

xZKAfG1isEE

06/04/2022

12:54:49

1384

131.40

XLON

xZKAfG1is8Y

06/04/2022

12:54:48

1654

131.40

XLON

xZKAfG1is83

06/04/2022

12:54:48

3770

131.45

XLON

xZKAfG1is84

06/04/2022

12:53:19

1941

131.40

XLON

xZKAfG1itPk

06/04/2022

12:53:19

2760

131.45

XLON

xZKAfG1itPm

06/04/2022

12:52:02

3632

131.50

XLON

xZKAfG1iqUH

06/04/2022

12:51:46

6000

131.55

XLON

xZKAfG1irhj

06/04/2022

12:51:42

841

131.60

XLON

xZKAfG1iryn

06/04/2022

12:51:42

1249

131.60

XLON

xZKAfG1iryz

06/04/2022

12:51:16

2515

131.35

XLON

xZKAfG1irFU

06/04/2022

12:51:16

91

131.35

XLON

xZKAfG1irEf

06/04/2022

12:50:54

1557

131.30

XLON

xZKAfG1ioav

06/04/2022

12:50:11

1615

131.30

XLON

xZKAfG1io0A

06/04/2022

12:50:11

702

131.30

XLON

xZKAfG1io06

06/04/2022

12:50:11

1474

131.30

XLON

xZKAfG1io08

06/04/2022

12:50:08

3508

131.20

XLON

xZKAfG1ioDe

06/04/2022

12:47:31

1677

131.25

XLON

xZKAfG1imMy

06/04/2022

12:47:31

37

131.25

XLON

xZKAfG1imM@

06/04/2022

12:46:51

1722

131.25

XLON

xZKAfG1iny1

06/04/2022

12:46:51

1719

131.25

XLON

xZKAfG1iny7

06/04/2022

12:46:51

8

131.25

XLON

xZKAfG1iny9

06/04/2022

12:43:08

1093

131.20

XLON

xZKAfG1iyTT

06/04/2022

12:43:06

1567

131.25

XLON

xZKAfG1iySx

06/04/2022

12:43:06

1653

131.20

XLON

xZKAfG1iyS@

06/04/2022

12:43:06

3768

131.25

XLON

xZKAfG1iyS0

06/04/2022

12:42:36

1502

131.35

XLON

xZKAfG1izpF

06/04/2022

12:42:36

2647

131.35

XLON

xZKAfG1izpH

06/04/2022

12:42:36

1174

131.35

XLON

xZKAfG1izpD

06/04/2022

12:41:38

1053

131.35

XLON

xZKAfG1izQe

06/04/2022

12:41:38

1500

131.35

XLON

xZKAfG1izQg

06/04/2022

12:41:38

3460

131.30

XLON

xZKAfG1izQm

06/04/2022

12:41:16

2854

131.35

XLON

xZKAfG1iwtN

06/04/2022

12:41:16

157

131.35

XLON

xZKAfG1iwtP

06/04/2022

12:40:48

3466

131.35

XLON

xZKAfG1iwDB

06/04/2022

12:38:41

780

131.20

XLON

xZKAfG1iubp

06/04/2022

12:38:41

47

131.20

XLON

xZKAfG1iubr

06/04/2022

12:38:41

1294

131.20

XLON

xZKAfG1iub$

06/04/2022

12:35:00

1394

131.00

XLON

xZKAfG1ic1s

06/04/2022

12:35:00

3178

131.05

XLON

xZKAfG1ic1u

06/04/2022

12:33:45

1916

131.10

XLON

xZKAfG1id@l

06/04/2022

12:33:02

2731

131.15

XLON

xZKAfG1iaiE

06/04/2022

12:33:02

5285

131.15

XLON

xZKAfG1iaiP

06/04/2022

12:30:09

1025

131.20

XLON

xZKAfG1iYhx

06/04/2022

12:30:09

511

131.20

XLON

xZKAfG1iYhz

06/04/2022

12:29:54

1802

131.25

XLON

xZKAfG1iY$6

06/04/2022

12:29:49

1540

131.30

XLON

xZKAfG1iY7t

06/04/2022

12:28:58

2476

131.35

XLON

xZKAfG1iYQi

06/04/2022

12:28:37

11

131.30

XLON

xZKAfG1iZrm

06/04/2022

12:28:37

3460

131.30

XLON

xZKAfG1iZro

06/04/2022

12:28:14

1321

131.40

XLON

xZKAfG1iZvp

06/04/2022

12:28:14

1615

131.40

XLON

xZKAfG1iZvx

06/04/2022

12:28:14

1500

131.40

XLON

xZKAfG1iZvz

06/04/2022

12:28:14

2796

131.40

XLON

xZKAfG1iZvt

06/04/2022

12:28:14

1495

131.40

XLON

xZKAfG1iZvv

06/04/2022

12:28:14

1676

131.40

XLON

xZKAfG1iZvr

06/04/2022

12:28:14

1478

131.35

XLON

xZKAfG1iZv4

06/04/2022

12:28:14

3370

131.40

XLON

xZKAfG1iZv6

06/04/2022

12:26:39

891

131.45

XLON

xZKAfG1iWw$

06/04/2022

12:26:08

3356

131.35

XLON

xZKAfG1iWKh

06/04/2022

12:22:39

1500

131.30

XLON

xZKAfG1ilmk

06/04/2022

12:22:39

1018

131.30

XLON

xZKAfG1ilmi

06/04/2022

12:22:39

3420

131.25

XLON

xZKAfG1ilmr

06/04/2022

12:17:18

1930

131.30

XLON

xZKAfG1igI4

06/04/2022

12:16:21

851

131.35

XLON

xZKAfG1ihBh

06/04/2022

12:16:21

1648

131.50

XLON

xZKAfG1ihBk

06/04/2022

12:15:44

1320

131.75

XLON

xZKAfG1ieqv

06/04/2022

12:15:28

1210

131.80

XLON

xZKAfG1iexO

06/04/2022

12:15:18

2001

131.80

XLON

xZKAfG1ieDd

06/04/2022

12:14:29

1344

131.60

XLON

xZKAfG1ifsl

06/04/2022

12:14:29

649

131.60

XLON

xZKAfG1ifsn

06/04/2022

12:14:21

3780

131.65

XLON

xZKAfG1if$d

06/04/2022

12:13:26

4978

131.60

XLON

xZKAfG1iMew

06/04/2022

12:13:14

471

131.65

XLON

xZKAfG1iMnP

06/04/2022

12:13:14

252

131.65

XLON

xZKAfG1iMnR

06/04/2022

12:13:14

471

131.65

XLON

xZKAfG1iMnT

06/04/2022

12:13:13

2168

131.65

XLON

xZKAfG1iMpp

06/04/2022

12:13:12

128

131.65

XLON

xZKAfG1iMom

06/04/2022

12:13:12

1271

131.65

XLON

xZKAfG1iMos

06/04/2022

12:13:12

129

131.65

XLON

xZKAfG1iMou

06/04/2022

12:13:12

36

131.65

XLON

xZKAfG1iMow

06/04/2022

12:13:12

851

131.65

XLON

xZKAfG1iMoK

06/04/2022

12:13:12

2462

131.65

XLON

xZKAfG1iMoP

06/04/2022

12:10:09

921

131.60

XLON

xZKAfG1iK$G

06/04/2022

12:10:09

1278

131.60

XLON

xZKAfG1iK$O

06/04/2022

12:10:09

3245

131.55

XLON

xZKAfG1iK$U

06/04/2022

12:09:23

3250

131.60

XLON

xZKAfG1iLa3

06/04/2022

12:06:07

1070

131.55

XLON

xZKAfG1iJfU

06/04/2022

12:06:06

3085

131.55

XLON

xZKAfG1iJhT

06/04/2022

12:05:00

5141

131.60

XLON

xZKAfG1iJPl

06/04/2022

12:04:45

837

131.70

XLON

xZKAfG1iGjS

06/04/2022

12:04:45

17

131.70

XLON

xZKAfG1iGjU

06/04/2022

12:04:45

3218

131.65

XLON

xZKAfG1iGid

06/04/2022

12:04:15

928

131.70

XLON

xZKAfG1iGw2

06/04/2022

12:04:15

27

131.70

XLON

xZKAfG1iGw4

06/04/2022

12:04:15

16

131.70

XLON

xZKAfG1iGw8

06/04/2022

12:04:15

104

131.70

XLON

xZKAfG1iGwA

06/04/2022

12:04:15

67

131.70

XLON

xZKAfG1iGwC

06/04/2022

12:04:15

228

131.70

XLON

xZKAfG1iGwE

06/04/2022

12:04:15

35

131.70

XLON

xZKAfG1iGwI

06/04/2022

12:03:24

911

131.60

XLON

xZKAfG1iHkm

06/04/2022

12:03:24

282

131.60

XLON

xZKAfG1iHko

06/04/2022

12:03:24

2023

131.60

XLON

xZKAfG1iHkq

06/04/2022

12:01:38

4615

131.65

XLON

xZKAfG1iUFu

06/04/2022

11:59:33

1735

131.80

XLON

xZKAfG1iSg9

06/04/2022

11:59:25

2193

131.85

XLON

xZKAfG1iSyO

06/04/2022

11:59:25

5173

131.90

XLON

xZKAfG1iSyQ

06/04/2022

11:57:25

2177

131.75

XLON

xZKAfG1iTLM

06/04/2022

11:57:25

415

131.75

XLON

xZKAfG1iTLO

06/04/2022

11:56:16

998

131.80

XLON

xZKAfG1iQnP

06/04/2022

11:56:09

1844

131.85

XLON

xZKAfG1iQo9

06/04/2022

11:56:07

1844

131.90

XLON

xZKAfG1iQze

06/04/2022

11:55:41

969

131.90

XLON

xZKAfG1iQ3P

06/04/2022

11:55:41

2247

131.90

XLON

xZKAfG1iQ3R

06/04/2022

11:55:26

4744

131.95

XLON

xZKAfG1iQAU

06/04/2022

11:53:42

3154

131.95

XLON

xZKAfG1iRAA

06/04/2022

11:53:11

1323

132.00

XLON

xZKAfG1iRRO

06/04/2022

11:53:11

1344

132.00

XLON

xZKAfG1iRRQ

06/04/2022

11:53:11

2900

132.00

XLON

xZKAfG1iRQW

06/04/2022

11:53:11

1500

132.00

XLON

xZKAfG1iRQY

06/04/2022

11:53:11

2541

132.00

XLON

xZKAfG1iRRS

06/04/2022

11:53:11

52

132.00

XLON

xZKAfG1iRRU

06/04/2022

11:53:11

3175

131.95

XLON

xZKAfG1iRQf

06/04/2022

11:50:05

1103

131.95

XLON

xZKAfG1iPHb

06/04/2022

11:49:53

3162

131.95

XLON

xZKAfG1iPRS

06/04/2022

11:48:42

3156

132.00

XLON

xZKAfG1i6LE

06/04/2022

11:47:50

843

131.80

XLON

xZKAfG1i7gc

06/04/2022

11:47:50

3154

131.80

XLON

xZKAfG1i7gi

06/04/2022

11:47:13

2364

131.85

XLON

xZKAfG1i74j

06/04/2022

11:45:06

155

131.75

XLON

xZKAfG1i4U8

06/04/2022

11:45:02

1385

131.80

XLON

xZKAfG1i4Rf

06/04/2022

11:45:02

1932

131.80

XLON

xZKAfG1i4Rh

06/04/2022

11:45:02

3149

131.85

XLON

xZKAfG1i4R8

06/04/2022

11:44:25

161

131.90

XLON

xZKAfG1i5g5

06/04/2022

11:44:25

2400

131.90

XLON

xZKAfG1i5g9

06/04/2022

11:44:25

73

131.90

XLON

xZKAfG1i5gB

06/04/2022

11:44:25

1244

131.90

XLON

xZKAfG1i5g7

06/04/2022

11:44:25

3144

131.85

XLON

xZKAfG1i5gE

06/04/2022

11:40:37

2022

131.75

XLON

xZKAfG1i3Lz

06/04/2022

11:39:34

1765

131.75

XLON

xZKAfG1i0$U

06/04/2022

11:38:14

1716

131.75

XLON

xZKAfG1i1eM

06/04/2022

11:38:11

1734

131.75

XLON

xZKAfG1i1gp

06/04/2022

11:38:06

2468

131.80

XLON

xZKAfG1i1to

06/04/2022

11:37:42

3879

131.85

XLON

xZKAfG1i17r

06/04/2022

11:37:17

4641

131.85

XLON

xZKAfG1i1M9

06/04/2022

11:36:43

108

131.90

XLON

xZKAfG1iEqh

06/04/2022

11:36:43

2212

131.90

XLON

xZKAfG1iEqj

06/04/2022

11:36:43

874

131.90

XLON

xZKAfG1iEql

06/04/2022

11:35:11

1008

131.75

XLON

xZKAfG1iF$H

06/04/2022

11:35:11

1001

131.75

XLON

xZKAfG1iF$N

06/04/2022

11:35:11

157

131.75

XLON

xZKAfG1iF$P

06/04/2022

11:35:11

1495

131.75

XLON

xZKAfG1iF$J

06/04/2022

11:35:11

1615

131.75

XLON

xZKAfG1iF$L

06/04/2022

11:32:12

1446

131.65

XLON

xZKAfG1iDt0

06/04/2022

11:31:44

1221

131.60

XLON

xZKAfG1iDAd

06/04/2022

11:31:44

65

131.60

XLON

xZKAfG1iDAf

06/04/2022

11:31:02

1314

131.65

XLON

xZKAfG1iAaS

06/04/2022

11:30:56

2653

131.70

XLON

xZKAfG1iAjI

06/04/2022

11:29:45

1421

131.70

XLON

xZKAfG1iBbM

06/04/2022

11:29:44

1950

131.75

XLON

xZKAfG1iBa5

06/04/2022

11:29:05

686

131.70

XLON

xZKAfG1iB6B

06/04/2022

11:29:05

681

131.70

XLON

xZKAfG1iB6D

06/04/2022

11:28:45

2368

131.75

XLON

xZKAfG1iBS$

06/04/2022

11:28:44

273

131.75

XLON

xZKAfG1iBOa

06/04/2022

11:28:44

1305

131.75

XLON

xZKAfG1iBOo

06/04/2022

11:27:52

3200

131.75

XLON

xZKAfG1i8Be

06/04/2022

11:27:52

1477

131.85

XLON

xZKAfG1i8Bj

06/04/2022

11:27:52

1615

131.85

XLON

xZKAfG1i8Bp

06/04/2022

11:27:52

997

131.85

XLON

xZKAfG1i8Br

06/04/2022

11:27:52

1269

131.85

XLON

xZKAfG1i8Bl

06/04/2022

11:27:52

1495

131.85

XLON

xZKAfG1i8Bn

06/04/2022

11:26:53

1128

131.80

XLON

xZKAfG1i9xG

06/04/2022

11:26:53

2078

131.80

XLON

xZKAfG1i9wn

06/04/2022

11:26:10

796

131.75

XLON

xZKAfG1jsiU

06/04/2022

11:26:10

2277

131.75

XLON

xZKAfG1jslW

06/04/2022

11:25:54

1407

131.80

XLON

xZKAfG1jssP

06/04/2022

11:25:54

17

131.80

XLON

xZKAfG1jssR

06/04/2022

11:23:26

1419

131.65

XLON

xZKAfG1jqa5

06/04/2022

11:23:14

1971

131.70

XLON

xZKAfG1jqrv

06/04/2022

11:23:14

50

131.70

XLON

xZKAfG1jqrx

06/04/2022

11:23:03

2162

131.70

XLON

xZKAfG1jqpU

06/04/2022

11:23:03

3074

131.75

XLON

xZKAfG1jqoW

06/04/2022

11:23:02

2661

131.80

XLON

xZKAfG1jqoV

06/04/2022

11:23:02

3112

131.80

XLON

xZKAfG1jqzX

06/04/2022

11:23:02

3074

131.80

XLON

xZKAfG1jqzn

06/04/2022

11:22:23

49

131.80

XLON

xZKAfG1jqLr

06/04/2022

11:22:23

1184

131.80

XLON

xZKAfG1jqLI

06/04/2022

11:22:23

1780

131.75

XLON

xZKAfG1jqLQ

06/04/2022

11:22:23

1299

131.75

XLON

xZKAfG1jqLS

06/04/2022

11:19:45

4476

131.70

XLON

xZKAfG1joyI

06/04/2022

11:16:48

2140

131.65

XLON

xZKAfG1jmFj

06/04/2022

11:16:48

3043

131.70

XLON

xZKAfG1jmFv

06/04/2022

11:15:36

2747

131.65

XLON

xZKAfG1jnBu

06/04/2022

11:14:24

2202

131.70

XLON

xZKAfG1j@DE

06/04/2022

11:12:51

857

131.90

XLON

xZKAfG1j$2t

06/04/2022

11:12:50

1227

131.95

XLON

xZKAfG1j$2R

06/04/2022

11:12:50

1891

131.95

XLON

xZKAfG1j$2U

06/04/2022

11:11:30

2123

132.15

XLON

xZKAfG1jyRe

06/04/2022

11:11:29

2743

132.20

XLON

xZKAfG1jyQK

06/04/2022

11:11:29

4852

132.20

XLON

xZKAfG1jzb1

06/04/2022

11:10:35

11

132.20

XLON

xZKAfG1jz7X

06/04/2022

11:09:44

3819

132.25

XLON

xZKAfG1jwj@

06/04/2022

11:08:53

1500

132.25

XLON

xZKAfG1jwCw

06/04/2022

11:08:53

1615

132.25

XLON

xZKAfG1jwCs

06/04/2022

11:08:53

2900

132.25

XLON

xZKAfG1jwCu

06/04/2022

11:08:53

1165

132.25

XLON

xZKAfG1jwCq

06/04/2022

11:08:53

3145

132.20

XLON

xZKAfG1jwC1

06/04/2022

11:06:38

1210

132.10

XLON

xZKAfG1juz1

06/04/2022

11:06:38

2117

132.05

XLON

xZKAfG1juzF

06/04/2022

11:06:38

3012

132.10

XLON

xZKAfG1juzH

06/04/2022

11:05:44

2730

132.15

XLON

xZKAfG1jvaq

06/04/2022

11:05:43

270

132.15

XLON

xZKAfG1jvdb

06/04/2022

11:05:43

3000

132.15

XLON

xZKAfG1jvdp

06/04/2022

11:05:43

2154

132.15

XLON

xZKAfG1jvdr

06/04/2022

11:05:41

2313

132.20

XLON

xZKAfG1jvX5

06/04/2022

11:05:41

2135

132.20

XLON

xZKAfG1jvXB

06/04/2022

11:05:41

3035

132.25

XLON

xZKAfG1jvXD

06/04/2022

11:05:15

3036

132.25

XLON

xZKAfG1jvuC

06/04/2022

11:04:44

2912

132.25

XLON

xZKAfG1jvL6

06/04/2022

11:04:44

126

132.25

XLON

xZKAfG1jvL8

06/04/2022

11:00:43

1769

132.10

XLON

xZKAfG1jaHA

06/04/2022

10:59:44

1967

132.05

XLON

xZKAfG1jb2z

06/04/2022

10:59:44

106

132.00

XLON

xZKAfG1jb27

06/04/2022

10:57:26

1573

132.00

XLON

xZKAfG1jZB0

06/04/2022

10:57:26

171

132.05

XLON

xZKAfG1jZBD

06/04/2022

10:57:26

932

132.05

XLON

xZKAfG1jZBB

06/04/2022

10:56:53

3246

131.90

XLON

xZKAfG1jWh6

06/04/2022

10:56:53

301

131.90

XLON

xZKAfG1jWh8

06/04/2022

10:56:19

1103

131.95

XLON

xZKAfG1jWLS

06/04/2022

10:56:17

56

131.95

XLON

xZKAfG1jWNw

06/04/2022

10:56:17

1644

131.95

XLON

xZKAfG1jWNy

06/04/2022

10:56:17

2706

131.95

XLON

xZKAfG1jWN@

06/04/2022

10:53:39

1720

131.85

XLON

xZKAfG1jkKa

06/04/2022

10:53:26

1387

131.90

XLON

xZKAfG1jkIk

06/04/2022

10:52:58

1619

131.95

XLON

xZKAfG1jlqU

06/04/2022

10:52:54

1590

132.00

XLON

xZKAfG1jlmI

06/04/2022

10:52:02

1802

131.95

XLON

xZKAfG1jlPa

06/04/2022

10:52:02

1394

132.00

XLON

xZKAfG1jlP3

06/04/2022

10:52:00

3232

132.05

XLON

xZKAfG1jlQt

06/04/2022

10:50:54

2648

132.00

XLON

xZKAfG1jiGB

06/04/2022

10:50:19

3145

132.05

XLON

xZKAfG1jjXD

06/04/2022

10:49:52

4999

132.00

XLON

xZKAfG1jj5j

06/04/2022

10:49:01

1495

132.00

XLON

xZKAfG1jgXF

06/04/2022

10:49:01

1615

132.00

XLON

xZKAfG1jgXH

06/04/2022

10:49:01

2075

132.00

XLON

xZKAfG1jgXD

06/04/2022

10:49:01

2982

131.95

XLON

xZKAfG1jgXK

06/04/2022

10:48:58

910

132.00

XLON

xZKAfG1jgZq

06/04/2022

10:48:58

2065

132.00

XLON

xZKAfG1jgZs

06/04/2022

10:47:07

1392

132.00

XLON

xZKAfG1jhyj

06/04/2022

10:43:27

1879

131.75

XLON

xZKAfG1jMbt

06/04/2022

10:43:14

1548

131.75

XLON

xZKAfG1jMic

06/04/2022

10:43:00

1899

131.80

XLON

xZKAfG1jMpa

06/04/2022

10:41:51

1103

131.75

XLON

xZKAfG1jNaQ

06/04/2022

10:41:49

1268

131.75

XLON

xZKAfG1jNd6

06/04/2022

10:41:06

965

131.90

XLON

xZKAfG1jNwG

06/04/2022

10:41:02

1670

131.95

XLON

xZKAfG1jN70

06/04/2022

10:40:45

1923

132.00

XLON

xZKAfG1jN9y

06/04/2022

10:40:32

1420

132.00

XLON

xZKAfG1jNUE

06/04/2022

10:39:44

1778

131.95

XLON

xZKAfG1jKvO

06/04/2022

10:39:02

1371

132.20

XLON

xZKAfG1jKQS

06/04/2022

10:39:02

1371

132.25

XLON

xZKAfG1jLbq

06/04/2022

10:38:15

862

132.45

XLON

xZKAfG1jL3q

06/04/2022

10:38:03

1227

132.50

XLON

xZKAfG1jL8W

06/04/2022

10:38:02

1409

132.50

XLON

xZKAfG1jLB9

06/04/2022

10:37:02

1031

132.60

XLON

xZKAfG1jIxE

06/04/2022

10:37:02

999

132.60

XLON

xZKAfG1jIxO

06/04/2022

10:37:02

420

132.60

XLON

xZKAfG1jIxQ

06/04/2022

10:37:02

2021

132.65

XLON

xZKAfG1jIxS

06/04/2022

10:36:28

877

132.70

XLON

xZKAfG1jIVv

06/04/2022

10:35:33

973

132.55

XLON

xZKAfG1jJ7N

06/04/2022

10:35:33

1617

132.60

XLON

xZKAfG1jJ6m

06/04/2022

10:35:30

3687

132.65

XLON

xZKAfG1jJCf

06/04/2022

10:35:29

4704

132.65

XLON

xZKAfG1jJFk

06/04/2022

10:33:47

1500

132.60

XLON

xZKAfG1jGRT

06/04/2022

10:33:47

3577

132.60

XLON

xZKAfG1jGRR

06/04/2022

10:33:00

2417

132.60

XLON

xZKAfG1jHuR

06/04/2022

10:33:00

2375

132.60

XLON

xZKAfG1jHxe

06/04/2022

10:33:00

2475

132.60

XLON

xZKAfG1jHxv

06/04/2022

10:29:53

1346

132.50

XLON

xZKAfG1jVM7

06/04/2022

10:29:53

931

132.50

XLON

xZKAfG1jVM9

06/04/2022

10:29:53

2038

132.40

XLON

xZKAfG1jVMF

06/04/2022

10:29:53

2323

132.45

XLON

xZKAfG1jVMH

06/04/2022

10:29:53

620

132.45

XLON

xZKAfG1jVMJ

06/04/2022

10:27:42

2015

132.40

XLON

xZKAfG1jTm3

06/04/2022

10:26:51

2221

132.40

XLON

xZKAfG1jTSo

06/04/2022

10:26:51

670

132.40

XLON

xZKAfG1jTSq

06/04/2022

10:26:38

1237

132.40

XLON

xZKAfG1jQjW

06/04/2022

10:26:38

2545

132.40

XLON

xZKAfG1jQjY

06/04/2022

10:24:11

1776

132.30

XLON

xZKAfG1jRJo

06/04/2022

10:24:10

1464

132.35

XLON

xZKAfG1jRJ5

06/04/2022

10:23:46

1237

132.25

XLON

xZKAfG1jOYW

06/04/2022

10:23:46

2051

132.30

XLON

xZKAfG1jOYY

06/04/2022

10:23:46

3438

132.35

XLON

xZKAfG1jOYa

06/04/2022

10:22:51

3846

132.35

XLON

xZKAfG1jOGg

06/04/2022

10:21:43

930

132.25

XLON

xZKAfG1jP3@

06/04/2022

10:21:12

931

132.25

XLON

xZKAfG1jPV6

06/04/2022

10:21:10

4264

132.25

XLON

xZKAfG1jPOW

06/04/2022

10:21:02

2906

132.30

XLON

xZKAfG1j6cW

06/04/2022

10:19:02

980

132.30

XLON

xZKAfG1j73j

06/04/2022

10:19:02

930

132.30

XLON

xZKAfG1j73l

06/04/2022

10:18:35

4353

132.35

XLON

xZKAfG1j4Xb

06/04/2022

10:17:40

4615

132.20

XLON

xZKAfG1j4E1

06/04/2022

10:15:53

1057

131.90

XLON

xZKAfG1j2Zx

06/04/2022

10:15:35

1795

131.95

XLON

xZKAfG1j2q$

06/04/2022

10:15:35

1103

132.00

XLON

xZKAfG1j2q1

06/04/2022

10:14:11

930

131.95

XLON

xZKAfG1j3tR

06/04/2022

10:14:02

1709

131.95

XLON

xZKAfG1j3x8

06/04/2022

10:14:02

1729

131.95

XLON

xZKAfG1j3wD

06/04/2022

10:13:15

1103

131.95

XLON

xZKAfG1j3Qz

06/04/2022

10:12:36

1488

131.80

XLON

xZKAfG1j01v

06/04/2022

10:12:29

1662

131.80

XLON

xZKAfG1j0DQ

06/04/2022

10:12:24

1244

131.85

XLON

xZKAfG1j08g

06/04/2022

10:11:41

1407

131.85

XLON

xZKAfG1j1qI

06/04/2022

10:11:18

1280

131.85

XLON

xZKAfG1j1wS

06/04/2022

10:10:37

1110

131.95

XLON

xZKAfG1jEWR

06/04/2022

10:10:34

1243

132.00

XLON

xZKAfG1jEjC

06/04/2022

10:10:31

1495

132.05

XLON

xZKAfG1jEff

06/04/2022

10:10:31

1897

132.10

XLON

xZKAfG1jEfj

06/04/2022

10:10:31

1511

132.10

XLON

xZKAfG1jEfl

06/04/2022

10:09:49

176

132.05

XLON

xZKAfG1jEHw

06/04/2022

10:09:49

2527

132.05

XLON

xZKAfG1jEHy

06/04/2022

10:08:14

1040

132.35

XLON

xZKAfG1jCZv

06/04/2022

10:08:14

1483

132.40

XLON

xZKAfG1jCZ@

06/04/2022

10:07:40

1483

132.50

XLON

xZKAfG1jC4a

06/04/2022

10:07:40

1027

132.45

XLON

xZKAfG1jC4G

06/04/2022

10:07:40

1464

132.50

XLON

xZKAfG1jC4I

06/04/2022

10:07:21

2712

132.55

XLON

xZKAfG1jCTJ

06/04/2022

10:06:58

1293

132.50

XLON

xZKAfG1jDlu

06/04/2022

10:06:26

1867

132.50

XLON

xZKAfG1jD1M

06/04/2022

10:05:39

1087

132.60

XLON

xZKAfG1jAZ6

06/04/2022

10:05:34

1421

132.65

XLON

xZKAfG1jAl2

06/04/2022

10:05:34

1551

132.65

XLON

xZKAfG1jAlD

06/04/2022

10:04:42

341

132.90

XLON

xZKAfG1jAR6

06/04/2022

10:04:42

1500

132.90

XLON

xZKAfG1jAR8

06/04/2022

10:04:42

1141

132.95

XLON

xZKAfG1jARF

06/04/2022

10:04:42

1624

133.00

XLON

xZKAfG1jARH

06/04/2022

10:03:38

1220

133.05

XLON

xZKAfG1jBMp

06/04/2022

10:03:36

1742

133.10

XLON

xZKAfG1jBJ$

06/04/2022

10:03:36

2474

133.10

XLON

xZKAfG1jBJ8

06/04/2022

10:03:11

3343

133.10

XLON

xZKAfG1j8eG

06/04/2022

10:02:50

2643

133.10

XLON

xZKAfG1j85W

06/04/2022

10:02:50

1969

133.10

XLON

xZKAfG1j85Y

06/04/2022

10:02:21

2878

133.10

XLON

xZKAfG1j8R8

06/04/2022

10:01:23

2428

133.10

XLON

xZKAfG1j9Ap

06/04/2022

09:59:03

153

133.05

XLON

xZKAfG1kt43

06/04/2022

09:59:03

1388

133.05

XLON

xZKAfG1kt44

06/04/2022

09:59:03

1108

133.05

XLON

xZKAfG1kt4P

06/04/2022

09:58:43

1559

133.05

XLON

xZKAfG1ktGj

06/04/2022

09:58:43

1581

133.05

XLON

xZKAfG1ktGr

06/04/2022

09:57:49

1101

133.10

XLON

xZKAfG1kqpu

06/04/2022

09:57:48

1569

133.15

XLON

xZKAfG1kqoE

06/04/2022

09:57:48

1386

133.15

XLON

xZKAfG1kqzW

06/04/2022

09:57:48

3160

133.20

XLON

xZKAfG1kqzY

06/04/2022

09:56:23

1347

133.25

XLON

xZKAfG1krjl

06/04/2022

09:56:23

1199

133.30

XLON

xZKAfG1krjq

06/04/2022

09:56:23

1144

133.30

XLON

xZKAfG1krjT

06/04/2022

09:55:41

1632

133.20

XLON

xZKAfG1kr6q

06/04/2022

09:55:41

1648

133.20

XLON

xZKAfG1kr6u

06/04/2022

09:55:24

3175

133.25

XLON

xZKAfG1kr93

06/04/2022

09:55:12

2747

133.30

XLON

xZKAfG1krMi

06/04/2022

09:54:26

1630

133.35

XLON

xZKAfG1koti

06/04/2022

09:54:26

3717

133.40

XLON

xZKAfG1kotk

06/04/2022

09:51:47

1227

133.30

XLON

xZKAfG1kp9D

06/04/2022

09:51:47

1337

133.25

XLON

xZKAfG1kp9G

06/04/2022

09:51:47

2075

133.30

XLON

xZKAfG1kp9I

06/04/2022

09:51:16

2027

133.35

XLON

xZKAfG1kpO7

06/04/2022

09:50:56

3066

133.35

XLON

xZKAfG1kmkL

06/04/2022

09:49:47

1103

133.35

XLON

xZKAfG1kmJB

06/04/2022

09:49:47

2018

133.40

XLON

xZKAfG1kmJG

06/04/2022

09:49:45

761

133.45

XLON

xZKAfG1kmIY

06/04/2022

09:49:45

438

133.45

XLON

xZKAfG1kmIa

06/04/2022

09:49:45

3000

133.45

XLON

xZKAfG1kmIi

06/04/2022

09:49:45

1495

133.45

XLON

xZKAfG1kmIe

06/04/2022

09:49:45

632

133.45

XLON

xZKAfG1kmIg

06/04/2022

09:49:45

1615

133.45

XLON

xZKAfG1kmIc

06/04/2022

09:49:45

2869

133.45

XLON

xZKAfG1kmIr

06/04/2022

09:48:19

841

133.45

XLON

xZKAfG1knOR

06/04/2022

09:48:19

146

133.45

XLON

xZKAfG1knOT

06/04/2022

09:48:19

300

133.45

XLON

xZKAfG1knOV

06/04/2022

09:45:54

1861

133.25

XLON

xZKAfG1kyiL

06/04/2022

09:44:48

866

133.30

XLON

xZKAfG1kyVr

06/04/2022

09:44:47

1440

133.35

XLON

xZKAfG1kyV$

06/04/2022

09:44:46

2415

133.40

XLON

xZKAfG1kyUl

06/04/2022

09:43:34

1511

133.60

XLON

xZKAfG1kwct

06/04/2022

09:43:33

1349

133.65

XLON

xZKAfG1kwWd

06/04/2022

09:43:24

456

133.70

XLON

xZKAfG1kwhq

06/04/2022

09:43:24

2600

133.70

XLON

xZKAfG1kwhs

06/04/2022

09:43:22

2800

133.75

XLON

xZKAfG1kwrm

06/04/2022

09:41:37

1529

133.70

XLON

xZKAfG1kxVg

06/04/2022

09:41:37

417

133.75

XLON

xZKAfG1kxVm

06/04/2022

09:41:37

13

133.75

XLON

xZKAfG1kxVo

06/04/2022

09:41:37

132

133.75

XLON

xZKAfG1kxVq

06/04/2022

09:41:37

967

133.75

XLON

xZKAfG1kxVs

06/04/2022

09:40:54

1936

133.65

XLON

xZKAfG1kuzC

06/04/2022

09:40:52

1712

133.70

XLON

xZKAfG1ku$C

06/04/2022

09:40:50

2838

133.75

XLON

xZKAfG1kuvY

06/04/2022

09:40:49

795

133.85

XLON

xZKAfG1kuv2

06/04/2022

09:40:49

210

133.85

XLON

xZKAfG1kuv0

06/04/2022

09:40:49

1495

133.85

XLON

xZKAfG1kuub

06/04/2022

09:40:49

820

133.85

XLON

xZKAfG1kuuZ

06/04/2022

09:40:49

54

133.85

XLON

xZKAfG1kuud

06/04/2022

09:40:49

2852

133.80

XLON

xZKAfG1kuuj

06/04/2022

09:40:24

5

133.85

XLON

xZKAfG1kuJu

06/04/2022

09:40:24

1296

133.85

XLON

xZKAfG1kuJw

06/04/2022

09:39:53

2007

133.85

XLON

xZKAfG1kven

06/04/2022

09:39:46

2500

133.90

XLON

xZKAfG1kvm6

06/04/2022

09:39:46

357

133.90

XLON

xZKAfG1kvm8

06/04/2022

09:38:51

599

133.75

XLON

xZKAfG1kvVj

06/04/2022

09:36:40

1088

133.80

XLON

xZKAfG1kdwO

06/04/2022

09:35:31

452

133.70

XLON

xZKAfG1kamW

06/04/2022

09:35:30

897

133.75

XLON

xZKAfG1kamv

06/04/2022

09:35:24

1281

133.80

XLON

xZKAfG1kaor

06/04/2022

09:35:24

2544

133.80

XLON

xZKAfG1kaou

06/04/2022

09:34:52

1297

133.80

XLON

xZKAfG1kaKr

06/04/2022

09:33:59

1071

133.75

XLON

xZKAfG1kb$3

06/04/2022

09:33:59

1529

133.80

XLON

xZKAfG1kb$M

06/04/2022

09:33:59

2560

133.80

XLON

xZKAfG1kb@d

06/04/2022

09:33:44

1040

133.85

XLON

xZKAfG1kbFD

06/04/2022

09:33:44

1483

133.90

XLON

xZKAfG1kbFH

06/04/2022

09:32:30

1608

133.90

XLON

xZKAfG1kYFi

06/04/2022

09:32:30

2958

133.90

XLON

xZKAfG1kYFN

06/04/2022

09:32:17

175

133.90

XLON

xZKAfG1kYMD

06/04/2022

09:32:10

900

133.90

XLON

xZKAfG1kYQM

06/04/2022

09:32:10

1997

133.95

XLON

xZKAfG1kZbY

06/04/2022

09:32:10

1342

134.00

XLON

xZKAfG1kZbK

06/04/2022

09:32:10

1500

134.00

XLON

xZKAfG1kZbM

06/04/2022

09:32:10

1998

134.00

XLON

xZKAfG1kZbS

06/04/2022

09:32:10

2849

134.05

XLON

xZKAfG1kZaW

06/04/2022

09:31:14

188

134.05

XLON

xZKAfG1kZ9L

06/04/2022

09:30:04

1916

133.95

XLON

xZKAfG1kWGg

06/04/2022

09:30:04

2921

134.00

XLON

xZKAfG1kWGp

06/04/2022

09:29:55

2927

134.00

XLON

xZKAfG1kWR1

06/04/2022

09:28:53

827

134.00

XLON

xZKAfG1kXI1

06/04/2022

09:28:53

1018

134.00

XLON

xZKAfG1kXI8

06/04/2022

09:26:02

1103

133.80

XLON

xZKAfG1ki@$

06/04/2022

09:26:02

1266

133.85

XLON

xZKAfG1ki@7

06/04/2022

09:25:21

94

134.10

XLON

xZKAfG1kiQa

06/04/2022

09:25:21

1483

134.15

XLON

xZKAfG1kiQm

06/04/2022

09:25:20

2461

134.20

XLON

xZKAfG1kiQx

06/04/2022

09:25:19

3660

134.25

XLON

xZKAfG1kjba

06/04/2022

09:23:41

199

134.05

XLON

xZKAfG1kgpf

06/04/2022

09:23:41

1013

134.05

XLON

xZKAfG1kgph

06/04/2022

09:23:41

459

134.05

XLON

xZKAfG1kgpj

06/04/2022

09:23:41

247

134.05

XLON

xZKAfG1kgpl

06/04/2022

09:23:41

2728

134.10

XLON

xZKAfG1kgoo

06/04/2022

09:23:25

3158

134.15

XLON

xZKAfG1kgDp

06/04/2022

09:21:43

149

134.25

XLON

xZKAfG1khJS

06/04/2022

09:21:43

1500

134.25

XLON

xZKAfG1khJU

06/04/2022

09:21:43

1649

134.30

XLON

xZKAfG1khIa

06/04/2022

09:21:10

1386

134.25

XLON

xZKAfG1kehw

06/04/2022

09:20:27

1479

134.30

XLON

xZKAfG1keJh

06/04/2022

09:20:27

1624

134.30

XLON

xZKAfG1keJk

06/04/2022

09:20:27

2315

134.35

XLON

xZKAfG1keJm

06/04/2022

09:20:06

11

134.45

XLON

xZKAfG1kfjk

06/04/2022

09:20:06

1495

134.45

XLON

xZKAfG1kfjm

06/04/2022

09:20:06

1615

134.45

XLON

xZKAfG1kfjo

06/04/2022

09:20:06

2900

134.40

XLON

xZKAfG1kfjt

06/04/2022

09:20:06

2831

134.40

XLON

xZKAfG1kfjy

06/04/2022

09:19:18

1615

134.45

XLON

xZKAfG1kfBL

06/04/2022

09:19:18

1415

134.45

XLON

xZKAfG1kfBJ

06/04/2022

09:19:18

656

134.45

XLON

xZKAfG1kfBH

06/04/2022

09:18:04

1040

134.35

XLON

xZKAfG1kML5

06/04/2022

09:18:04

1

134.35

XLON

xZKAfG1kML7

06/04/2022

09:17:33

827

134.20

XLON

xZKAfG1kNfo

06/04/2022

09:17:33

1987

134.10

XLON

xZKAfG1kNf7

06/04/2022

09:17:33

2826

134.15

XLON

xZKAfG1kNfB

06/04/2022

09:15:36

1103

134.15

XLON

xZKAfG1kLaI

06/04/2022

09:15:36

3389

134.15

XLON

xZKAfG1kLaR

06/04/2022

09:14:36

2127

134.15

XLON

xZKAfG1kLGy

06/04/2022

09:14:01

2330

134.05

XLON

xZKAfG1kI50

06/04/2022

09:13:40

2044

134.10

XLON

xZKAfG1kIKD

06/04/2022

09:13:40

292

134.15

XLON

xZKAfG1kIKG

06/04/2022

09:13:40

1500

134.15

XLON

xZKAfG1kIKI

06/04/2022

09:13:40

1954

134.10

XLON

xZKAfG1kINW

06/04/2022

09:13:09

1042

134.20

XLON

xZKAfG1kJoi

06/04/2022

09:13:00

2399

134.00

XLON

xZKAfG1kJ0R

06/04/2022

09:13:00

2393

134.00

XLON

xZKAfG1kJDE

06/04/2022

09:13:00

2015

134.00

XLON

xZKAfG1kJCv

06/04/2022

09:12:01

2437

133.90

XLON

xZKAfG1kG@d

06/04/2022

09:12:01

1745

133.85

XLON

xZKAfG1kG@g

06/04/2022

09:10:01

769

133.85

XLON

xZKAfG1kU0l

06/04/2022

09:10:01

3221

133.85

XLON

xZKAfG1kU0x

06/04/2022

09:08:25

2927

133.95

XLON

xZKAfG1kS1f

06/04/2022

09:07:38

379

133.95

XLON

xZKAfG1kTgA

06/04/2022

09:07:38

724

133.95

XLON

xZKAfG1kTgC

06/04/2022

09:07:26

1923

133.70

XLON

xZKAfG1kT5A

06/04/2022

09:06:35

2226

133.90

XLON

xZKAfG1kQ38

06/04/2022

09:06:34

875

133.95

XLON

xZKAfG1kQDb

06/04/2022

09:06:34

1351

133.95

XLON

xZKAfG1kQDd

06/04/2022

09:06:26

4345

133.95

XLON

xZKAfG1kQKD

06/04/2022

09:06:16

1517

134.00

XLON

xZKAfG1kQVn

06/04/2022

09:06:16

2509

134.00

XLON

xZKAfG1kQVy

06/04/2022

09:05:04

4523

133.75

XLON

xZKAfG1kO5H

06/04/2022

09:04:41

1846

133.80

XLON

xZKAfG1kOV3

06/04/2022

09:04:26

2424

133.80

XLON

xZKAfG1kPYn

06/04/2022

09:03:03

1874

133.65

XLON

xZKAfG1k6eK

06/04/2022

09:02:02

1506

133.25

XLON

xZKAfG1k7hx

06/04/2022

09:02:02

1506

133.30

XLON

xZKAfG1k7h1

06/04/2022

09:01:03

1199

133.30

XLON

xZKAfG1k7NU

06/04/2022

09:01:02

1710

133.35

XLON

xZKAfG1k7GY

06/04/2022

09:01:02

1527

133.40

XLON

xZKAfG1k7Ju

06/04/2022

09:00:39

1787

133.40

XLON

xZKAfG1k4fj

06/04/2022

09:00:14

2956

133.15

XLON

xZKAfG1k4oq

06/04/2022

09:00:10

351

133.20

XLON

xZKAfG1k4@$

06/04/2022

09:00:10

1573

133.20

XLON

xZKAfG1k4@1

06/04/2022

08:58:38

950

133.25

XLON

xZKAfG1k56J

06/04/2022

08:58:37

1912

133.25

XLON

xZKAfG1k56O

06/04/2022

08:58:24

2603

133.25

XLON

xZKAfG1k59z

06/04/2022

08:58:23

2288

133.30

XLON

xZKAfG1k5B@

06/04/2022

08:57:44

1759

133.35

XLON

xZKAfG1k2sG

06/04/2022

08:56:36

1864

133.45

XLON

xZKAfG1k3pi

06/04/2022

08:56:36

3093

133.50

XLON

xZKAfG1k3pk

06/04/2022

08:56:15

421

133.55

XLON

xZKAfG1k37R

06/04/2022

08:56:15

1853

133.60

XLON

xZKAfG1k36d

06/04/2022

08:56:15

772

133.65

XLON

xZKAfG1k36f

06/04/2022

08:56:15

3451

133.65

XLON

xZKAfG1k36h

06/04/2022

08:55:15

4719

133.70

XLON

xZKAfG1k0qj

06/04/2022

08:55:15

831

133.70

XLON

xZKAfG1k0qu

06/04/2022

08:53:05

2763

133.65

XLON

xZKAfG1kEj5

06/04/2022

08:53:05

2762

133.65

XLON

xZKAfG1kEjG

06/04/2022

08:52:21

4356

133.70

XLON

xZKAfG1kE6l

06/04/2022

08:52:09

1374

133.75

XLON

xZKAfG1kELR

06/04/2022

08:52:09

4

133.75

XLON

xZKAfG1kEKY

06/04/2022

08:52:09

823

133.75

XLON

xZKAfG1kEKa

06/04/2022

08:52:09

1444

133.75

XLON

xZKAfG1kEKm

06/04/2022

08:52:08

1443

133.75

XLON

xZKAfG1kEKs

06/04/2022

08:51:50

54

133.75

XLON

xZKAfG1kFl9

06/04/2022

08:51:49

717

133.75

XLON

xZKAfG1kFkU

06/04/2022

08:51:49

110

133.75

XLON

xZKAfG1kFfW

06/04/2022

08:50:48

625

133.65

XLON

xZKAfG1kFI8

06/04/2022

08:50:48

2950

133.65

XLON

xZKAfG1kFIA

06/04/2022

08:49:45

1103

133.60

XLON

xZKAfG1kCCc

06/04/2022

08:48:27

1453

133.40

XLON

xZKAfG1kDLr

06/04/2022

08:48:27

2068

133.45

XLON

xZKAfG1kDLu

06/04/2022

08:48:27

1114

133.50

XLON

xZKAfG1kDLG

06/04/2022

08:48:27

1114

133.55

XLON

xZKAfG1kDKg

06/04/2022

08:48:27

1588

133.60

XLON

xZKAfG1kDKn

06/04/2022

08:47:24

1281

133.65

XLON

xZKAfG1kA63

06/04/2022

08:47:24

1234

133.65

XLON

xZKAfG1kA6V

06/04/2022

08:47:00

1700

133.65

XLON

xZKAfG1kAQo

06/04/2022

08:46:38

2421

133.70

XLON

xZKAfG1kB$o

06/04/2022

08:45:49

1103

133.80

XLON

xZKAfG1k8at

06/04/2022

08:45:49

1847

133.85

XLON

xZKAfG1k8ay

06/04/2022

08:45:49

1296

133.80

XLON

xZKAfG1k8aw

06/04/2022

08:45:02

1269

134.00

XLON

xZKAfG1k8I8

06/04/2022

08:45:01

1810

134.05

XLON

xZKAfG1k8TJ

06/04/2022

08:45:01

1316

134.05

XLON

xZKAfG1k8Ss

06/04/2022

08:44:32

1550

134.10

XLON

xZKAfG1k9n@

06/04/2022

08:44:23

1111

134.15

XLON

xZKAfG1k9vH

06/04/2022

08:44:23

1584

134.15

XLON

xZKAfG1k9vJ

06/04/2022

08:44:12

2695

134.20

XLON

xZKAfG1k96h

06/04/2022

08:43:15

1683

134.15

XLON

xZKAfG1lswd

06/04/2022

08:42:18

1193

134.40

XLON

xZKAfG1ltvB

06/04/2022

08:42:18

1615

134.45

XLON

xZKAfG1ltvO

06/04/2022

08:42:18

84

134.45

XLON

xZKAfG1ltvM

06/04/2022

08:42:18

1664

134.40

XLON

xZKAfG1ltup

06/04/2022

08:42:18

2371

134.45

XLON

xZKAfG1ltur

06/04/2022

08:41:19

3

134.35

XLON

xZKAfG1lqD2

06/04/2022

08:41:19

1615

134.35

XLON

xZKAfG1lqD4

06/04/2022

08:40:49

2109

134.25

XLON

xZKAfG1lrfD

06/04/2022

08:40:47

3850

134.25

XLON

xZKAfG1lrh0

06/04/2022

08:40:13

3492

134.25

XLON

xZKAfG1lrMn

06/04/2022

08:38:39

1749

134.30

XLON

xZKAfG1lptN

06/04/2022

08:38:39

1788

134.35

XLON

xZKAfG1lpsX

06/04/2022

08:38:35

4077

134.40

XLON

xZKAfG1lpz5

06/04/2022

08:38:32

2295

134.40

XLON

xZKAfG1lpuE

06/04/2022

08:38:32

1071

134.40

XLON

xZKAfG1lpuG

06/04/2022

08:37:29

1376

134.40

XLON

xZKAfG1lmNS

06/04/2022

08:37:28

1960

134.45

XLON

xZKAfG1lmMe

06/04/2022

08:36:34

986

134.50

XLON

xZKAfG1lnUG

06/04/2022

08:36:34

1407

134.55

XLON

xZKAfG1lnUI

06/04/2022

08:36:11

1124

134.55

XLON

xZKAfG1l@tA

06/04/2022

08:36:11

1601

134.60

XLON

xZKAfG1l@tC

06/04/2022

08:35:20

1220

134.45

XLON

xZKAfG1l$dh

06/04/2022

08:35:19

1503

134.50

XLON

xZKAfG1l$X$

06/04/2022

08:35:06

1325

134.55

XLON

xZKAfG1l$@C

06/04/2022

08:34:51

1490

134.55

XLON

xZKAfG1l$Ey

06/04/2022

08:34:41

1272

134.55

XLON

xZKAfG1l$Mi

06/04/2022

08:34:41

597

134.55

XLON

xZKAfG1l$Mk

06/04/2022

08:34:35

1209

134.60

XLON

xZKAfG1l$UV

06/04/2022

08:34:11

1216

134.65

XLON

xZKAfG1lynb

06/04/2022

08:33:58

1733

134.70

XLON

xZKAfG1lyuq

06/04/2022

08:33:47

889

134.65

XLON

xZKAfG1ly3y

06/04/2022

08:33:47

945

134.65

XLON

xZKAfG1ly3@

06/04/2022

08:33:31

1766

134.70

XLON

xZKAfG1lyGV

06/04/2022

08:33:11

981

134.70

XLON

xZKAfG1lzvR

06/04/2022

08:33:11

427

134.70

XLON

xZKAfG1lzvT

06/04/2022

08:32:43

1399

134.75

XLON

xZKAfG1lwk2

06/04/2022

08:32:43

1992

134.80

XLON

xZKAfG1lwk6

06/04/2022

08:32:41

1992

134.85

XLON

xZKAfG1lweE

06/04/2022

08:32:36

2335

134.85

XLON

xZKAfG1lwpi

06/04/2022

08:32:21

1754

134.90

XLON

xZKAfG1lwDe

06/04/2022

08:31:58

3254

134.90

XLON

xZKAfG1lxXC

06/04/2022

08:31:30

374

134.90

XLON

xZKAfG1lx6P

06/04/2022

08:31:30

1099

134.90

XLON

xZKAfG1lx6R

06/04/2022

08:31:30

519

134.90

XLON

xZKAfG1lx6T

06/04/2022

08:31:30

4402

134.95

XLON

xZKAfG1lx6V

06/04/2022

08:31:12

1582

135.00

XLON

xZKAfG1lxIG

06/04/2022

08:31:12

1268

135.00

XLON

xZKAfG1lxII

06/04/2022

08:30:03

1994

134.85

XLON

xZKAfG1lvYC

06/04/2022

08:30:02

1279

134.90

XLON

xZKAfG1lvlr

06/04/2022

08:30:02

2836

134.90

XLON

xZKAfG1lvl@

06/04/2022

08:30:01

1280

134.95

XLON

xZKAfG1lvga

06/04/2022

08:30:01

1315

134.95

XLON

xZKAfG1lvgc

06/04/2022

08:28:27

743

134.90

XLON

xZKAfG1ld1V

06/04/2022

08:28:27

1202

134.95

XLON

xZKAfG1ld0W

06/04/2022

08:28:25

2063

135.00

XLON

xZKAfG1ld0J

06/04/2022

08:28:25

1313

135.00

XLON

xZKAfG1ld0L

06/04/2022

08:26:29

4108

134.90

XLON

xZKAfG1lb6G

06/04/2022

08:26:29

1802

134.85

XLON

xZKAfG1lb6E

06/04/2022

08:26:29

1086

134.80

XLON

xZKAfG1lb6C

06/04/2022

08:25:38

2628

134.85

XLON

xZKAfG1lY3r

06/04/2022

08:25:01

1500

134.90

XLON

xZKAfG1lZX8

06/04/2022

08:25:01

1615

134.90

XLON

xZKAfG1lZX6

06/04/2022

08:25:01

588

134.90

XLON

xZKAfG1lZX4

06/04/2022

08:25:01

2836

134.85

XLON

xZKAfG1lZXF

06/04/2022

08:24:18

3568

134.80

XLON

xZKAfG1lZH4

06/04/2022

08:24:18

239

134.80

XLON

xZKAfG1lZH6

06/04/2022

08:23:47

1965

134.80

XLON

xZKAfG1lW$1

06/04/2022

08:23:47

2797

134.85

XLON

xZKAfG1lW$3

06/04/2022

08:23:43

2560

134.90

XLON

xZKAfG1lWuu

06/04/2022

08:23:23

2865

134.95

XLON

xZKAfG1lWA9

06/04/2022

08:22:59

4200

134.90

XLON

xZKAfG1lXvj

06/04/2022

08:22:50

2363

134.95

XLON

xZKAfG1lXKd

06/04/2022

08:22:50

4677

134.95

XLON

xZKAfG1lXK7

06/04/2022

08:22:50

544

134.95

XLON

xZKAfG1lXKP

06/04/2022

08:22:50

1890

134.95

XLON

xZKAfG1lXKR

06/04/2022

08:22:50

3576

134.95

XLON

xZKAfG1lXNM

06/04/2022

08:22:50

559

134.90

XLON

xZKAfG1lXNT

06/04/2022

08:22:50

511

134.90

XLON

xZKAfG1lXNV

06/04/2022

08:22:50

423

134.90

XLON

xZKAfG1lXMX

06/04/2022

08:22:50

806

134.90

XLON

xZKAfG1lXMZ

06/04/2022

08:22:50

559

134.90

XLON

xZKAfG1lXMb

06/04/2022

08:21:29

1

134.95

XLON

xZKAfG1ll3D

06/04/2022

08:21:29

2857

134.95

XLON

xZKAfG1ll3F

06/04/2022

08:20:59

82

134.90

XLON

xZKAfG1liuz

06/04/2022

08:20:59

670

134.90

XLON

xZKAfG1liu$

06/04/2022

08:20:59

3788

134.90

XLON

xZKAfG1liu1

06/04/2022

08:20:39

3444

134.75

XLON

xZKAfG1ljb7

06/04/2022

08:20:04

1207

134.90

XLON

xZKAfG1ljKw

06/04/2022

08:20:04

800

134.80

XLON

xZKAfG1ljK5

06/04/2022

08:20:04

607

134.80

XLON

xZKAfG1ljK7

06/04/2022

08:20:04

3478

134.85

XLON

xZKAfG1ljK9

06/04/2022

08:20:00

3478

134.90

XLON

xZKAfG1lgdI

06/04/2022

08:19:34

4674

134.85

XLON

xZKAfG1lg9e

06/04/2022

08:19:07

2148

134.80

XLON

xZKAfG1lhia

06/04/2022

08:19:06

4896

134.85

XLON

xZKAfG1lhlV

06/04/2022

08:19:02

4739

135.00

XLON

xZKAfG1lhrT

06/04/2022

08:19:02

2030

134.95

XLON

xZKAfG1lhqY

06/04/2022

08:19:02

3356

135.00

XLON

xZKAfG1lhqc

06/04/2022

08:18:13

2034

134.95

XLON

xZKAfG1leRY

06/04/2022

08:18:13

2894

135.00

XLON

xZKAfG1leRa

06/04/2022

08:17:28

2892

134.90

XLON

xZKAfG1lfLh

06/04/2022

08:17:18

2853

134.95

XLON

xZKAfG1lMbX

06/04/2022

08:17:00

2326

135.00

XLON

xZKAfG1lM7z

06/04/2022

08:17:00

1496

134.95

XLON

xZKAfG1lM7B

06/04/2022

08:17:00

537

134.95

XLON

xZKAfG1lM7D

06/04/2022

08:17:00

13

135.00

XLON

xZKAfG1lM7M

06/04/2022

08:17:00

213

135.00

XLON

xZKAfG1lM7O

06/04/2022

08:17:00

2675

135.00

XLON

xZKAfG1lM7Q

06/04/2022

08:13:45

62

134.90

XLON

xZKAfG1lJuW

06/04/2022

08:13:45

2822

134.90

XLON

xZKAfG1lJuY

06/04/2022

08:12:59

2885

134.80

XLON

xZKAfG1lG@E

06/04/2022

08:12:53

165

134.85

XLON

xZKAfG1lG7f

06/04/2022

08:12:53

2900

134.85

XLON

xZKAfG1lG7h

06/04/2022

08:10:58

1103

134.45

XLON

xZKAfG1lU5Q

06/04/2022

08:10:58

1559

134.40

XLON

xZKAfG1lU4Z

06/04/2022

08:10:58

3348

134.45

XLON

xZKAfG1lU4b

06/04/2022

08:10:19

2884

134.20

XLON

xZKAfG1lVnw

06/04/2022

08:09:51

2224

134.15

XLON

xZKAfG1lVUc

06/04/2022

08:08:07

2023

133.75

XLON

xZKAfG1lQeM

06/04/2022

08:08:07

1103

133.80

XLON

xZKAfG1lQeK

06/04/2022

08:08:03

2023

133.80

XLON

xZKAfG1lQsU

06/04/2022

08:08:03

1103

133.85

XLON

xZKAfG1lQnW

06/04/2022

08:06:41

994

133.30

XLON

xZKAfG1lO0i

06/04/2022

08:05:50

1701

133.30

XLON

xZKAfG1lPPG

06/04/2022

08:05:50

1194

133.35

XLON

xZKAfG1lPOZ

06/04/2022

08:05:50

1701

133.40

XLON

xZKAfG1lPOb

06/04/2022

08:05:30

1103

133.45

XLON

xZKAfG1l6z0

06/04/2022

08:05:15

1172

133.50

XLON

xZKAfG1l69T

06/04/2022

08:04:59

1103

133.50

XLON

xZKAfG1l7l9

06/04/2022

08:04:55

1490

133.40

XLON

xZKAfG1l7gX

06/04/2022

08:04:44

837

133.50

XLON

xZKAfG1l7x8

06/04/2022

08:04:44

1389

133.55

XLON

xZKAfG1l7xA

06/04/2022

08:04:44

3166

133.60

XLON

xZKAfG1l7xC

06/04/2022

08:04:33

2724

133.65

XLON

xZKAfG1l7Bd

06/04/2022

08:04:33

1805

133.65

XLON

xZKAfG1l7Bf

06/04/2022

08:03:26

627

134.10

XLON

xZKAfG1l5vG

06/04/2022

08:03:24

1911

134.15

XLON

xZKAfG1l5we

06/04/2022

08:03:00

1826

134.20

XLON

xZKAfG1l2d5

06/04/2022

08:03:00

1683

134.25

XLON

xZKAfG1l2dB

06/04/2022

08:02:54

1964

134.40

XLON

xZKAfG1l2i9

06/04/2022

08:02:54

832

134.45

XLON

xZKAfG1l2iF

06/04/2022

08:02:54

1132

134.45

XLON

xZKAfG1l2iH

06/04/2022

08:02:28

1828

134.50

XLON

xZKAfG1l22M

06/04/2022

08:02:24

1071

134.50

XLON

xZKAfG1l2Bb

06/04/2022

08:02:24

1777

134.55

XLON

xZKAfG1l2Bd

06/04/2022

08:02:24

3498

134.60

XLON

xZKAfG1l2Bf

06/04/2022

08:02:02

1780

134.20

XLON

xZKAfG1l3rG

06/04/2022

08:02:00

4058

134.25

XLON

xZKAfG1l3mg

06/04/2022

08:01:59

939

134.25

XLON

xZKAfG1l3os

 

-Ends-

For further information please contact:

Taylor Wimpey plc     Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABDFBKDBQK
UK 100

Latest directors dealings