Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 28 November 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 230,223 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
|
Average Price Per Share |
1,352.54 pence |
|
Lowest Price Per Share |
1,344.00 pence |
|
Highest Price Per Share |
1,360.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
28/11/2017 |
08:38:51 |
1,348.0000 |
1,224 |
LSE |
|
28/11/2017 |
08:38:51 |
1,348.0000 |
668 |
LSE |
|
28/11/2017 |
08:38:51 |
1,348.0000 |
65 |
LSE |
|
28/11/2017 |
08:38:52 |
1,347.0000 |
783 |
LSE |
|
28/11/2017 |
08:38:52 |
1,347.0000 |
779 |
LSE |
|
28/11/2017 |
08:42:10 |
1,347.0000 |
659 |
LSE |
|
28/11/2017 |
08:42:10 |
1,347.0000 |
759 |
LSE |
|
28/11/2017 |
08:42:10 |
1,347.0000 |
683 |
LSE |
|
28/11/2017 |
08:45:17 |
1,348.0000 |
666 |
LSE |
|
28/11/2017 |
08:45:17 |
1,348.0000 |
227 |
LSE |
|
28/11/2017 |
08:45:17 |
1,348.0000 |
666 |
LSE |
|
28/11/2017 |
08:45:17 |
1,348.0000 |
127 |
LSE |
|
28/11/2017 |
08:45:17 |
1,348.0000 |
666 |
LSE |
|
28/11/2017 |
08:49:25 |
1,350.0000 |
1,709 |
LSE |
|
28/11/2017 |
08:49:25 |
1,350.0000 |
775 |
LSE |
|
28/11/2017 |
08:52:02 |
1,350.0000 |
1,058 |
LSE |
|
28/11/2017 |
08:53:50 |
1,349.0000 |
757 |
LSE |
|
28/11/2017 |
08:57:58 |
1,350.0000 |
17 |
LSE |
|
28/11/2017 |
08:58:39 |
1,350.0000 |
775 |
LSE |
|
28/11/2017 |
08:58:39 |
1,350.0000 |
615 |
LSE |
|
28/11/2017 |
08:58:39 |
1,350.0000 |
168 |
LSE |
|
28/11/2017 |
08:58:39 |
1,350.0000 |
632 |
LSE |
|
28/11/2017 |
09:01:25 |
1,350.0000 |
489 |
LSE |
|
28/11/2017 |
09:01:25 |
1,350.0000 |
826 |
LSE |
|
28/11/2017 |
09:01:25 |
1,350.0000 |
301 |
LSE |
|
28/11/2017 |
09:02:23 |
1,350.0000 |
805 |
LSE |
|
28/11/2017 |
09:02:40 |
1,349.0000 |
108 |
LSE |
|
28/11/2017 |
09:02:41 |
1,349.0000 |
618 |
LSE |
|
28/11/2017 |
09:02:41 |
1,349.0000 |
736 |
LSE |
|
28/11/2017 |
09:02:41 |
1,349.0000 |
521 |
LSE |
|
28/11/2017 |
09:07:23 |
1,350.0000 |
643 |
LSE |
|
28/11/2017 |
09:07:23 |
1,350.0000 |
207 |
LSE |
|
28/11/2017 |
09:08:00 |
1,349.0000 |
728 |
LSE |
|
28/11/2017 |
09:08:00 |
1,349.0000 |
679 |
LSE |
|
28/11/2017 |
09:08:00 |
1,349.0000 |
49 |
LSE |
|
28/11/2017 |
09:08:00 |
1,349.0000 |
1,145 |
LSE |
|
28/11/2017 |
09:10:58 |
1,350.0000 |
138 |
LSE |
|
28/11/2017 |
09:10:58 |
1,350.0000 |
1,419 |
LSE |
|
28/11/2017 |
09:11:41 |
1,349.0000 |
902 |
LSE |
|
28/11/2017 |
09:11:41 |
1,349.0000 |
727 |
LSE |
|
28/11/2017 |
09:11:41 |
1,349.0000 |
821 |
LSE |
|
28/11/2017 |
09:11:41 |
1,349.0000 |
723 |
LSE |
|
28/11/2017 |
09:11:41 |
1,349.0000 |
144 |
LSE |
|
28/11/2017 |
09:11:58 |
1,348.0000 |
925 |
LSE |
|
28/11/2017 |
09:14:06 |
1,346.0000 |
430 |
LSE |
|
28/11/2017 |
09:14:06 |
1,346.0000 |
224 |
LSE |
|
28/11/2017 |
09:23:48 |
1,347.0000 |
675 |
LSE |
|
28/11/2017 |
09:23:48 |
1,347.0000 |
798 |
LSE |
|
28/11/2017 |
09:23:48 |
1,347.0000 |
779 |
LSE |
|
28/11/2017 |
09:23:48 |
1,347.0000 |
708 |
LSE |
|
28/11/2017 |
09:27:04 |
1,347.0000 |
880 |
LSE |
|
28/11/2017 |
09:27:04 |
1,347.0000 |
218 |
LSE |
|
28/11/2017 |
09:27:04 |
1,347.0000 |
880 |
LSE |
|
28/11/2017 |
09:32:01 |
1,347.0000 |
1,105 |
LSE |
|
28/11/2017 |
09:32:01 |
1,347.0000 |
759 |
LSE |
|
28/11/2017 |
09:32:01 |
1,347.0000 |
123 |
LSE |
|
28/11/2017 |
09:32:40 |
1,346.0000 |
521 |
LSE |
|
28/11/2017 |
09:32:40 |
1,346.0000 |
340 |
LSE |
|
28/11/2017 |
09:32:40 |
1,346.0000 |
786 |
LSE |
|
28/11/2017 |
09:32:40 |
1,346.0000 |
724 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
759 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
402 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
364 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
770 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
305 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
15 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
454 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
410 |
LSE |
|
28/11/2017 |
09:32:40 |
1,345.0000 |
18 |
LSE |
|
28/11/2017 |
09:32:46 |
1,344.0000 |
13 |
LSE |
|
28/11/2017 |
09:32:46 |
1,344.0000 |
906 |
LSE |
|
28/11/2017 |
09:32:46 |
1,344.0000 |
699 |
LSE |
|
28/11/2017 |
09:32:46 |
1,344.0000 |
183 |
LSE |
|
28/11/2017 |
09:41:18 |
1,349.0000 |
1,854 |
LSE |
|
28/11/2017 |
09:43:35 |
1,349.0000 |
820 |
LSE |
|
28/11/2017 |
09:56:16 |
1,351.0000 |
455 |
LSE |
|
28/11/2017 |
09:56:16 |
1,351.0000 |
345 |
LSE |
|
28/11/2017 |
09:56:16 |
1,351.0000 |
922 |
LSE |
|
28/11/2017 |
09:56:16 |
1,351.0000 |
800 |
LSE |
|
28/11/2017 |
09:56:16 |
1,351.0000 |
800 |
LSE |
|
28/11/2017 |
09:56:16 |
1,351.0000 |
118 |
LSE |
|
28/11/2017 |
09:56:17 |
1,350.0000 |
728 |
LSE |
|
28/11/2017 |
10:06:21 |
1,350.0000 |
1,457 |
LSE |
|
28/11/2017 |
10:06:21 |
1,350.0000 |
1,151 |
LSE |
|
28/11/2017 |
10:06:21 |
1,350.0000 |
570 |
LSE |
|
28/11/2017 |
10:06:21 |
1,350.0000 |
130 |
LSE |
|
28/11/2017 |
10:06:21 |
1,350.0000 |
319 |
LSE |
|
28/11/2017 |
10:12:08 |
1,349.0000 |
798 |
LSE |
|
28/11/2017 |
10:12:08 |
1,349.0000 |
868 |
LSE |
|
28/11/2017 |
10:12:08 |
1,349.0000 |
748 |
LSE |
|
28/11/2017 |
10:12:08 |
1,349.0000 |
676 |
LSE |
|
28/11/2017 |
10:12:08 |
1,349.0000 |
122 |
LSE |
|
28/11/2017 |
10:12:08 |
1,349.0000 |
171 |
LSE |
|
28/11/2017 |
10:23:48 |
1,349.0000 |
866 |
LSE |
|
28/11/2017 |
10:23:48 |
1,349.0000 |
2,249 |
LSE |
|
28/11/2017 |
10:26:31 |
1,349.0000 |
1,230 |
LSE |
|
28/11/2017 |
10:29:55 |
1,349.0000 |
948 |
LSE |
|
28/11/2017 |
10:54:06 |
1,352.0000 |
482 |
LSE |
|
28/11/2017 |
10:54:06 |
1,352.0000 |
1,499 |
LSE |
|
28/11/2017 |
10:54:06 |
1,352.0000 |
389 |
LSE |
|
28/11/2017 |
10:54:06 |
1,352.0000 |
356 |
LSE |
|
28/11/2017 |
10:54:08 |
1,352.0000 |
187 |
LSE |
|
28/11/2017 |
10:58:47 |
1,352.0000 |
328 |
LSE |
|
28/11/2017 |
10:58:47 |
1,352.0000 |
272 |
LSE |
|
28/11/2017 |
11:01:34 |
1,352.0000 |
599 |
LSE |
|
28/11/2017 |
11:01:34 |
1,352.0000 |
863 |
LSE |
|
28/11/2017 |
11:01:34 |
1,352.0000 |
8 |
LSE |
|
28/11/2017 |
11:01:34 |
1,352.0000 |
2,524 |
LSE |
|
28/11/2017 |
11:01:34 |
1,352.0000 |
871 |
LSE |
|
28/11/2017 |
11:01:34 |
1,352.0000 |
65 |
LSE |
|
28/11/2017 |
11:01:40 |
1,352.0000 |
871 |
LSE |
|
28/11/2017 |
11:01:40 |
1,352.0000 |
513 |
LSE |
|
28/11/2017 |
11:06:31 |
1,352.0000 |
2,173 |
LSE |
|
28/11/2017 |
11:33:24 |
1,353.0000 |
2,787 |
LSE |
|
28/11/2017 |
11:34:02 |
1,353.0000 |
2,051 |
LSE |
|
28/11/2017 |
11:34:40 |
1,353.0000 |
54 |
LSE |
|
28/11/2017 |
11:34:40 |
1,353.0000 |
656 |
LSE |
|
28/11/2017 |
11:34:40 |
1,353.0000 |
1,217 |
LSE |
|
28/11/2017 |
11:34:40 |
1,353.0000 |
1,208 |
LSE |
|
28/11/2017 |
11:34:40 |
1,353.0000 |
1,099 |
LSE |
|
28/11/2017 |
11:35:29 |
1,352.0000 |
200 |
LSE |
|
28/11/2017 |
11:35:43 |
1,352.0000 |
784 |
LSE |
|
28/11/2017 |
11:35:43 |
1,352.0000 |
830 |
LSE |
|
28/11/2017 |
11:35:43 |
1,352.0000 |
762 |
LSE |
|
28/11/2017 |
11:35:43 |
1,352.0000 |
2,311 |
LSE |
|
28/11/2017 |
11:35:43 |
1,352.0000 |
891 |
LSE |
|
28/11/2017 |
11:35:43 |
1,352.0000 |
730 |
LSE |
|
28/11/2017 |
11:35:43 |
1,352.0000 |
830 |
LSE |
|
28/11/2017 |
11:57:46 |
1,353.0000 |
869 |
LSE |
|
28/11/2017 |
11:57:46 |
1,353.0000 |
926 |
LSE |
|
28/11/2017 |
11:57:46 |
1,353.0000 |
926 |
LSE |
|
28/11/2017 |
11:57:46 |
1,353.0000 |
1,088 |
LSE |
|
28/11/2017 |
11:59:10 |
1,353.0000 |
601 |
LSE |
|
28/11/2017 |
12:21:43 |
1,354.0000 |
1,453 |
LSE |
|
28/11/2017 |
12:21:43 |
1,354.0000 |
1,187 |
LSE |
|
28/11/2017 |
12:21:43 |
1,354.0000 |
900 |
LSE |
|
28/11/2017 |
12:21:43 |
1,354.0000 |
27 |
LSE |
|
28/11/2017 |
12:21:43 |
1,354.0000 |
468 |
LSE |
|
28/11/2017 |
12:21:43 |
1,354.0000 |
1,120 |
LSE |
|
28/11/2017 |
12:21:43 |
1,354.0000 |
696 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
453 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
1,083 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
843 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
103 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
843 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
207 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
636 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
207 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
287 |
LSE |
|
28/11/2017 |
12:41:04 |
1,353.0000 |
401 |
LSE |
|
28/11/2017 |
13:11:19 |
1,352.0000 |
343 |
LSE |
|
28/11/2017 |
13:16:35 |
1,352.0000 |
340 |
LSE |
|
28/11/2017 |
13:16:35 |
1,352.0000 |
286 |
LSE |
|
28/11/2017 |
13:18:40 |
1,352.0000 |
1,344 |
LSE |
|
28/11/2017 |
13:18:40 |
1,352.0000 |
463 |
LSE |
|
28/11/2017 |
13:18:40 |
1,352.0000 |
77 |
LSE |
|
28/11/2017 |
13:18:40 |
1,352.0000 |
147 |
LSE |
|
28/11/2017 |
13:18:41 |
1,352.0000 |
683 |
LSE |
|
28/11/2017 |
13:18:41 |
1,352.0000 |
645 |
LSE |
|
28/11/2017 |
13:24:57 |
1,352.0000 |
570 |
LSE |
|
28/11/2017 |
13:24:57 |
1,352.0000 |
397 |
LSE |
|
28/11/2017 |
13:24:57 |
1,352.0000 |
619 |
LSE |
|
28/11/2017 |
13:24:57 |
1,352.0000 |
208 |
LSE |
|
28/11/2017 |
13:28:23 |
1,351.0000 |
656 |
LSE |
|
28/11/2017 |
13:28:23 |
1,351.0000 |
830 |
LSE |
|
28/11/2017 |
13:28:23 |
1,351.0000 |
1,152 |
LSE |
|
28/11/2017 |
13:28:23 |
1,351.0000 |
128 |
LSE |
|
28/11/2017 |
13:28:23 |
1,351.0000 |
294 |
LSE |
|
28/11/2017 |
13:28:23 |
1,351.0000 |
700 |
LSE |
|
28/11/2017 |
13:28:23 |
1,351.0000 |
56 |
LSE |
|
28/11/2017 |
13:40:02 |
1,352.0000 |
789 |
LSE |
|
28/11/2017 |
13:40:02 |
1,352.0000 |
437 |
LSE |
|
28/11/2017 |
13:40:02 |
1,352.0000 |
789 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
819 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
279 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
287 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
253 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
254 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
43 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
819 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
100 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
819 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
819 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
1,965 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
253 |
LSE |
|
28/11/2017 |
14:05:57 |
1,355.0000 |
253 |
LSE |
|
28/11/2017 |
14:20:20 |
1,355.0000 |
421 |
LSE |
|
28/11/2017 |
14:20:20 |
1,355.0000 |
243 |
LSE |
|
28/11/2017 |
14:27:36 |
1,354.0000 |
1,609 |
LSE |
|
28/11/2017 |
14:27:36 |
1,354.0000 |
374 |
LSE |
|
28/11/2017 |
14:27:39 |
1,354.0000 |
1,675 |
LSE |
|
28/11/2017 |
14:27:39 |
1,354.0000 |
1,068 |
LSE |
|
28/11/2017 |
14:27:39 |
1,354.0000 |
878 |
LSE |
|
28/11/2017 |
14:27:39 |
1,354.0000 |
727 |
LSE |
|
28/11/2017 |
14:27:39 |
1,354.0000 |
1,009 |
LSE |
|
28/11/2017 |
14:27:39 |
1,354.0000 |
18 |
LSE |
|
28/11/2017 |
14:27:39 |
1,353.0000 |
469 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
435 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
737 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
167 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
75 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
495 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
409 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
116 |
LSE |
|
28/11/2017 |
14:27:52 |
1,353.0000 |
519 |
LSE |
|
28/11/2017 |
14:32:31 |
1,352.0000 |
582 |
LSE |
|
28/11/2017 |
14:32:31 |
1,352.0000 |
807 |
LSE |
|
28/11/2017 |
14:32:31 |
1,352.0000 |
274 |
LSE |
|
28/11/2017 |
14:32:31 |
1,352.0000 |
807 |
LSE |
|
28/11/2017 |
14:32:31 |
1,352.0000 |
495 |
LSE |
|
28/11/2017 |
14:32:31 |
1,352.0000 |
119 |
LSE |
|
28/11/2017 |
14:33:16 |
1,350.0000 |
215 |
LSE |
|
28/11/2017 |
14:33:16 |
1,350.0000 |
742 |
LSE |
|
28/11/2017 |
14:33:16 |
1,350.0000 |
914 |
LSE |
|
28/11/2017 |
14:35:31 |
1,350.0000 |
806 |
LSE |
|
28/11/2017 |
14:35:39 |
1,349.0000 |
742 |
LSE |
|
28/11/2017 |
14:35:39 |
1,349.0000 |
238 |
LSE |
|
28/11/2017 |
14:35:39 |
1,349.0000 |
689 |
LSE |
|
28/11/2017 |
14:35:39 |
1,349.0000 |
850 |
LSE |
|
28/11/2017 |
14:35:39 |
1,349.0000 |
836 |
LSE |
|
28/11/2017 |
14:35:39 |
1,349.0000 |
14 |
LSE |
|
28/11/2017 |
14:35:39 |
1,349.0000 |
274 |
LSE |
|
28/11/2017 |
14:35:56 |
1,349.0000 |
330 |
LSE |
|
28/11/2017 |
14:39:10 |
1,349.0000 |
741 |
LSE |
|
28/11/2017 |
14:45:10 |
1,350.0000 |
1,024 |
LSE |
|
28/11/2017 |
14:54:40 |
1,350.0000 |
662 |
LSE |
|
28/11/2017 |
14:54:40 |
1,350.0000 |
888 |
LSE |
|
28/11/2017 |
14:54:40 |
1,350.0000 |
286 |
LSE |
|
28/11/2017 |
14:54:40 |
1,350.0000 |
721 |
LSE |
|
28/11/2017 |
14:54:40 |
1,350.0000 |
374 |
LSE |
|
28/11/2017 |
14:54:40 |
1,350.0000 |
556 |
LSE |
|
28/11/2017 |
14:54:40 |
1,350.0000 |
888 |
LSE |
|
28/11/2017 |
14:55:53 |
1,350.0000 |
163 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
646 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
914 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
843 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
703 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
213 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
112 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
1,210 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
889 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
32 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
914 |
LSE |
|
28/11/2017 |
15:10:06 |
1,352.0000 |
1,856 |
LSE |
|
28/11/2017 |
15:10:13 |
1,351.0000 |
891 |
LSE |
|
28/11/2017 |
15:10:13 |
1,351.0000 |
979 |
LSE |
|
28/11/2017 |
15:10:13 |
1,351.0000 |
891 |
LSE |
|
28/11/2017 |
15:10:14 |
1,351.0000 |
891 |
LSE |
|
28/11/2017 |
15:10:42 |
1,351.0000 |
660 |
LSE |
|
28/11/2017 |
15:10:42 |
1,351.0000 |
891 |
LSE |
|
28/11/2017 |
15:13:30 |
1,350.0000 |
1,869 |
LSE |
|
28/11/2017 |
15:13:30 |
1,350.0000 |
132 |
LSE |
|
28/11/2017 |
15:13:30 |
1,350.0000 |
601 |
LSE |
|
28/11/2017 |
15:13:30 |
1,350.0000 |
814 |
LSE |
|
28/11/2017 |
15:13:30 |
1,350.0000 |
410 |
LSE |
|
28/11/2017 |
15:13:30 |
1,350.0000 |
722 |
LSE |
|
28/11/2017 |
15:13:30 |
1,350.0000 |
139 |
LSE |
|
28/11/2017 |
15:13:31 |
1,350.0000 |
360 |
LSE |
|
28/11/2017 |
15:13:31 |
1,350.0000 |
601 |
LSE |
|
28/11/2017 |
15:13:31 |
1,350.0000 |
131 |
LSE |
|
28/11/2017 |
15:13:31 |
1,350.0000 |
909 |
LSE |
|
28/11/2017 |
15:13:31 |
1,350.0000 |
437 |
LSE |
|
28/11/2017 |
15:13:31 |
1,350.0000 |
752 |
LSE |
|
28/11/2017 |
15:34:39 |
1,351.0000 |
1,269 |
LSE |
|
28/11/2017 |
15:34:39 |
1,351.0000 |
1,031 |
LSE |
|
28/11/2017 |
15:34:39 |
1,351.0000 |
117 |
LSE |
|
28/11/2017 |
15:34:39 |
1,351.0000 |
671 |
LSE |
|
28/11/2017 |
15:34:39 |
1,351.0000 |
726 |
LSE |
|
28/11/2017 |
16:00:49 |
1,354.0000 |
1,320 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
235 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
502 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
129 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
1,077 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
737 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
737 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
1,062 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
500 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
237 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
1,150 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
447 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
4,455 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
290 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
737 |
LSE |
|
28/11/2017 |
16:09:37 |
1,357.0000 |
111 |
LSE |
|
28/11/2017 |
16:09:41 |
1,357.0000 |
1,380 |
LSE |
|
28/11/2017 |
16:09:41 |
1,357.0000 |
1,571 |
LSE |
|
28/11/2017 |
16:09:41 |
1,357.0000 |
737 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
1,492 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
500 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
737 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
737 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
1,609 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
497 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
240 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
1,506 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
240 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
196 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
301 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
176 |
LSE |
|
28/11/2017 |
16:10:48 |
1,357.0000 |
240 |
LSE |
|
28/11/2017 |
16:10:49 |
1,357.0000 |
321 |
LSE |
|
28/11/2017 |
16:26:00 |
1,360.0000 |
7,601 |
LSE |
|
28/11/2017 |
16:26:00 |
1,360.0000 |
12,198 |
LSE |
|
28/11/2017 |
16:27:56 |
1,359.0000 |
366 |
LSE |
|
28/11/2017 |
16:29:45 |
1,360.0000 |
2 |
LSE |
|
28/11/2017 |
16:29:53 |
1,360.0000 |
3,237 |
LSE |
|
28/11/2017 |
16:29:53 |
1,360.0000 |
2,731 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Aquila Energy Efficiency Trust (EUR)
- 1 hour ago Boohoo Group
- 1 hour ago Tritax Big Box Reit
- 2 hours ago Standard Chartered
- 2 hours ago Coca-Cola HBC AG (CDI)