Transaction in Own Shares

RNS Number : 9830W
Speedy Hire PLC
24 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


23 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


97,988

Lowest price paid per share (GBp):


41.80

Highest price paid per share (GBp):


43.30

Volume weighted average price paid per share (GBp):


42.86

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,790,997 will be held in treasury. Therefore, the total voting rights in the Company will be 494,192,640. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.85

93,014

CHIX

-

-

BATE

42.94

4,974

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

968

42.60

08:20:51

XLON

3,226

42.65

08:20:51

XLON

3,510

42.65

10:15:53

XLON

12,666

43.30

12:20:36

XLON

968

43.25

12:20:36

XLON

719

43.30

12:20:36

BATE

901

43.30

12:20:36

BATE

1,620

43.05

13:48:12

XLON

1,603

43.05

13:48:12

XLON

1,666

43.05

13:48:12

BATE

1,655

43.05

13:48:12

XLON

9,847

43.05

13:48:12

XLON

1,013

42.85

15:01:01

XLON

3,513

42.90

15:28:40

XLON

511

42.90

15:28:40

XLON

195

42.90

15:28:40

XLON

5,600

42.90

15:28:44

XLON

337

42.90

15:28:45

XLON

170

42.90

15:28:45

XLON

2,104

42.90

15:28:59

XLON

1,507

42.90

15:28:59

XLON

741

42.90

15:28:59

XLON

14,678

42.90

15:29:59

XLON

5,967

42.90

15:29:59

XLON

1,420

42.85

15:29:59

XLON

1,620

42.50

15:55:04

XLON

1,662

42.50

15:55:04

XLON

1,667

42.50

15:55:04

XLON

3,248

42.50

15:55:04

XLON

1,038

42.50

15:55:05

BATE

469

42.50

15:58:30

BATE

110

42.50

16:02:42

BATE

556

42.45

16:03:01

XLON

1,099

42.45

16:03:05

XLON

1,703

42.45

16:03:05

XLON

1,680

42.45

16:03:05

XLON

475

42.40

16:03:05

XLON

1,041

42.40

16:03:22

XLON

859

42.40

16:08:01

XLON

1,719

42.35

16:08:01

XLON

1,866

41.80

16:08:18

XLON

50

42.30

16:29:05

BATE

21

42.30

16:29:19

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPJMFTMTITBFT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings