Transaction in Own Shares

RNS Number : 8113I

Speedy Hire PLC

21 April 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	20 April 2022
Aggregate number of ordinary shares of 5 pence each purchased:	199,836
Lowest price paid per share (GBp):	50.50
Highest price paid per share (GBp):	51.70
Volume weighted average price paid per share (GBp):	51.18

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,877,083 ordinary shares, of which 1,950,731 will be held in treasury. Therefore, the total voting rights in the Company will be 514,926,352. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.16	181,499
CHIX	51.34	6,793
BATE	51.26	8,541
TRQX	51.65	3,003

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
294	51.40	13:42:00	BATE
5,193	51.40	13:42:00	BATE
1,080	51.00	16:28:15	BATE
63	51.00	16:28:15	BATE
1,911	51.00	16:28:15	BATE
1,270	51.50	12:47:39	CHIX
1,105	51.50	12:47:39	CHIX
1,399	51.50	13:21:50	CHIX
779	51.50	13:21:50	CHIX
1,270	51.00	16:05:50	CHIX
612	51.00	16:05:50	CHIX
358	51.00	16:05:50	CHIX
339	51.30	12:22:07	TRQX
1,258	51.70	13:12:07	TRQX
213	51.70	13:12:07	TRQX
878	51.70	13:12:07	TRQX
315	51.70	13:12:07	TRQX
10,614	50.50	08:00:06	XLON
115	51.20	10:32:19	XLON
3,960	51.20	10:32:19	XLON
4,681	51.20	10:32:19	XLON
5,200	51.20	10:33:47	XLON
3,880	51.20	10:33:47	XLON
10,523	51.30	11:06:43	XLON
209	51.20	11:33:19	XLON
1,397	51.30	12:35:03	XLON
793	51.40	12:47:39	XLON
10,852	51.50	13:05:31	XLON
9,569	51.60	13:20:52	XLON
10,043	51.30	13:42:49	XLON
171	51.20	14:39:07	XLON
10,147	51.20	14:39:07	XLON
9,453	50.90	14:45:21	XLON
91	51.00	15:24:25	XLON
9,325	51.00	15:30:34	XLON
1,998	50.90	16:29:34	XLON
5,335	51.10	16:29:44	XLON
1,801	51.10	16:29:44	XLON
229	51.10	16:29:44	XLON
479	51.10	16:29:44	XLON
7,124	51.10	16:29:44	XLON
102	51.10	16:29:44	XLON
4,477	51.30	11:06:43	XLON
523	51.30	11:06:43	XLON
10,000	51.20	11:16:50	XLON
10,000	51.50	13:05:31	XLON
10,000	51.30	13:42:00	XLON
10,000	51.00	14:39:07	XLON
10,000	51.00	15:30:34	XLON
3,916	50.90	15:30:45	XLON
1,317	50.90	16:29:34	XLON
3,175	50.90	16:29:44	XLON

 

END

 

 

POSIMMFTMTJTBLT