Transaction in Own Shares
26 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
22,282 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,226.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,269.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,250.01p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,691,566 ordinary shares of 5p each in issue (excluding 3,924,251 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Mar-24 |
08:29:56 |
1 |
3,235.00 |
XLON |
0XLB7000000000005MJ0JJ |
|
26-Mar-24 |
08:29:56 |
1 |
3,235.00 |
XLON |
0XLBA000000000005MJ0LK |
|
26-Mar-24 |
08:29:56 |
2 |
3,235.00 |
XLON |
0XLB1700000000005MJ09R |
|
26-Mar-24 |
08:29:56 |
4 |
3,235.00 |
XLON |
0XLB1700000000005MJ09Q |
|
26-Mar-24 |
08:29:56 |
11 |
3,235.00 |
XLON |
0XLB1100000000005MJ00P |
|
26-Mar-24 |
08:29:56 |
38 |
3,235.00 |
XLON |
0XLB4000000000005MJ047 |
|
26-Mar-24 |
08:29:56 |
115 |
3,235.00 |
XLON |
0XLB4000000000005MJ048 |
|
26-Mar-24 |
08:30:11 |
1 |
3,234.00 |
XLON |
0XLB7000000000005MJ0K4 |
|
26-Mar-24 |
08:30:11 |
1 |
3,234.00 |
XLON |
0XLBA000000000005MJ0MF |
|
26-Mar-24 |
08:30:11 |
11 |
3,233.00 |
XLON |
0XLB1100000000005MJ021 |
|
26-Mar-24 |
08:30:11 |
125 |
3,233.00 |
XLON |
0XLB4000000000005MJ04O |
|
26-Mar-24 |
08:30:11 |
300 |
3,233.00 |
XLON |
0XLB4000000000005MJ04P |
|
26-Mar-24 |
08:34:32 |
1 |
3,238.00 |
XLON |
0XLB7000000000005MJ0SF |
|
26-Mar-24 |
08:34:32 |
1 |
3,238.00 |
XLON |
0XLBA000000000005MJ11O |
|
26-Mar-24 |
08:34:32 |
2 |
3,238.00 |
XLON |
0XLB1700000000005MJ0IU |
|
26-Mar-24 |
08:35:03 |
7 |
3,236.00 |
XLON |
0XLB1100000000005MJ099 |
|
26-Mar-24 |
08:36:19 |
168 |
3,235.00 |
XLON |
0XLB4000000000005MJ0D9 |
|
26-Mar-24 |
08:36:19 |
246 |
3,235.00 |
XLON |
0XLB4000000000005MJ0DA |
|
26-Mar-24 |
08:47:30 |
3 |
3,235.00 |
XLON |
0XLB1700000000005MJ141 |
|
26-Mar-24 |
08:47:30 |
3 |
3,235.00 |
XLON |
0XLB1700000000005MJ142 |
|
26-Mar-24 |
08:51:14 |
2 |
3,235.00 |
XLON |
0XLB7000000000005MJ1P2 |
|
26-Mar-24 |
08:51:14 |
2 |
3,235.00 |
XLON |
0XLBA000000000005MJ25I |
|
26-Mar-24 |
08:51:48 |
3 |
3,233.00 |
XLON |
0XLB1100000000005MJ12V |
|
26-Mar-24 |
08:51:48 |
399 |
3,233.00 |
XLON |
0XLB4000000000005MJ12I |
|
26-Mar-24 |
08:51:51 |
3 |
3,231.00 |
XLON |
0XLB1700000000005MJ1AJ |
|
26-Mar-24 |
08:51:51 |
4 |
3,232.00 |
XLON |
0XLB1700000000005MJ1AI |
|
26-Mar-24 |
08:51:51 |
6 |
3,231.00 |
XLON |
0XLB1100000000005MJ135 |
|
26-Mar-24 |
08:51:51 |
37 |
3,232.00 |
XLON |
0XLB4000000000005MJ12M |
|
26-Mar-24 |
08:51:51 |
56 |
3,232.00 |
XLON |
0XLB4000000000005MJ12K |
|
26-Mar-24 |
08:51:51 |
289 |
3,232.00 |
XLON |
0XLB4000000000005MJ12L |
|
26-Mar-24 |
08:52:52 |
3 |
3,230.00 |
XLON |
0XLB1700000000005MJ1BT |
|
26-Mar-24 |
08:52:59 |
1 |
3,229.00 |
XLON |
0XLB7000000000005MJ1TT |
|
26-Mar-24 |
08:52:59 |
1 |
3,229.00 |
XLON |
0XLBA000000000005MJ28F |
|
26-Mar-24 |
08:52:59 |
2 |
3,229.00 |
XLON |
0XLB1700000000005MJ1BV |
|
26-Mar-24 |
08:52:59 |
3 |
3,229.00 |
XLON |
0XLB1100000000005MJ149 |
|
26-Mar-24 |
08:52:59 |
91 |
3,229.00 |
XLON |
0XLB4000000000005MJ145 |
|
26-Mar-24 |
08:53:12 |
2 |
3,229.00 |
XLON |
0XLB7000000000005MJ1U7 |
|
26-Mar-24 |
08:53:12 |
2 |
3,229.00 |
XLON |
0XLBA000000000005MJ28V |
|
26-Mar-24 |
08:56:30 |
4 |
3,227.00 |
XLON |
0XLB1100000000005MJ196 |
|
26-Mar-24 |
08:56:30 |
137 |
3,227.00 |
XLON |
0XLB4000000000005MJ19P |
|
26-Mar-24 |
08:56:30 |
288 |
3,227.00 |
XLON |
0XLB4000000000005MJ19Q |
|
26-Mar-24 |
09:07:52 |
2 |
3,230.00 |
XLON |
0XLB7000000000005MJ2FV |
|
26-Mar-24 |
09:07:52 |
2 |
3,230.00 |
XLON |
0XLBA000000000005MJ314 |
|
26-Mar-24 |
09:13:19 |
3 |
3,231.00 |
XLON |
0XLB1700000000005MJ26O |
|
26-Mar-24 |
09:15:22 |
1 |
3,231.00 |
XLON |
0XLB7000000000005MJ2Q7 |
|
26-Mar-24 |
09:15:22 |
1 |
3,231.00 |
XLON |
0XLBA000000000005MJ3B8 |
|
26-Mar-24 |
09:16:03 |
1 |
3,230.00 |
XLON |
0XLB1700000000005MJ2B8 |
|
26-Mar-24 |
09:16:12 |
108 |
3,229.00 |
XLON |
0XLB4000000000005MJ22E |
|
26-Mar-24 |
09:16:12 |
257 |
3,229.00 |
XLON |
0XLB4000000000005MJ22F |
|
26-Mar-24 |
09:28:43 |
3 |
3,229.00 |
XLON |
0XLB1700000000005MJ2TH |
|
26-Mar-24 |
09:34:16 |
1 |
3,228.00 |
XLON |
0XLB7000000000005MJ3OD |
|
26-Mar-24 |
09:34:16 |
1 |
3,228.00 |
XLON |
0XLBA000000000005MJ433 |
|
26-Mar-24 |
09:36:38 |
1 |
3,231.00 |
XLON |
0XLB7000000000005MJ3RU |
|
26-Mar-24 |
09:36:38 |
1 |
3,231.00 |
XLON |
0XLBA000000000005MJ45H |
|
26-Mar-24 |
09:36:45 |
1 |
3,230.00 |
XLON |
0XLB7000000000005MJ3S5 |
|
26-Mar-24 |
09:36:45 |
1 |
3,230.00 |
XLON |
0XLBA000000000005MJ45S |
|
26-Mar-24 |
09:41:02 |
1 |
3,229.00 |
XLON |
0XLB7000000000005MJ418 |
|
26-Mar-24 |
09:41:02 |
1 |
3,229.00 |
XLON |
0XLBA000000000005MJ4B7 |
|
26-Mar-24 |
09:43:42 |
3 |
3,228.00 |
XLON |
0XLB1700000000005MJ3H9 |
|
26-Mar-24 |
09:43:44 |
3 |
3,227.00 |
XLON |
0XLB1700000000005MJ3HB |
|
26-Mar-24 |
09:43:44 |
4 |
3,227.00 |
XLON |
0XLB1100000000005MJ37J |
|
26-Mar-24 |
09:43:44 |
373 |
3,227.00 |
XLON |
0XLB4000000000005MJ3B4 |
|
26-Mar-24 |
09:44:04 |
1 |
3,226.00 |
XLON |
0XLB7000000000005MJ46T |
|
26-Mar-24 |
09:44:04 |
1 |
3,226.00 |
XLON |
0XLBA000000000005MJ4EU |
|
26-Mar-24 |
09:44:04 |
4 |
3,226.00 |
XLON |
0XLB1100000000005MJ37T |
|
26-Mar-24 |
09:59:16 |
1 |
3,231.00 |
XLON |
0XLB7000000000005MJ4R1 |
|
26-Mar-24 |
09:59:16 |
1 |
3,231.00 |
XLON |
0XLBA000000000005MJ4VT |
|
26-Mar-24 |
09:59:16 |
117 |
3,231.00 |
XLON |
0XLB4000000000005MJ43M |
|
26-Mar-24 |
10:01:05 |
1 |
3,231.00 |
XLON |
0XLB7000000000005MJ4U5 |
|
26-Mar-24 |
10:01:05 |
1 |
3,231.00 |
XLON |
0XLBA000000000005MJ52F |
|
26-Mar-24 |
10:01:05 |
3 |
3,231.00 |
XLON |
0XLB1700000000005MJ43S |
|
26-Mar-24 |
10:01:05 |
5 |
3,230.00 |
XLON |
0XLB1100000000005MJ3T8 |
|
26-Mar-24 |
10:02:43 |
1 |
3,231.00 |
XLON |
0XLB7000000000005MJ50H |
|
26-Mar-24 |
10:02:43 |
1 |
3,231.00 |
XLON |
0XLBA000000000005MJ55C |
|
26-Mar-24 |
10:02:43 |
138 |
3,231.00 |
XLON |
0XLB4000000000005MJ4AP |
|
26-Mar-24 |
10:05:02 |
6 |
3,228.00 |
XLON |
0XLB1100000000005MJ44A |
|
26-Mar-24 |
10:05:02 |
69 |
3,229.00 |
XLON |
0XLB4000000000005MJ4EJ |
|
26-Mar-24 |
10:05:02 |
240 |
3,229.00 |
XLON |
0XLB4000000000005MJ4EK |
|
26-Mar-24 |
10:05:55 |
1 |
3,229.00 |
XLON |
0XLB7000000000005MJ561 |
|
26-Mar-24 |
10:05:55 |
1 |
3,229.00 |
XLON |
0XLBA000000000005MJ5AC |
|
26-Mar-24 |
10:05:55 |
2 |
3,229.00 |
XLON |
0XLB1700000000005MJ4B2 |
|
26-Mar-24 |
10:05:55 |
2 |
3,229.00 |
XLON |
0XLB1700000000005MJ4B3 |
|
26-Mar-24 |
10:10:35 |
137 |
3,233.00 |
XLON |
0XLB4000000000005MJ4OI |
|
26-Mar-24 |
10:11:51 |
3 |
3,231.00 |
XLON |
0XLB1700000000005MJ4KF |
|
26-Mar-24 |
10:11:51 |
3 |
3,232.00 |
XLON |
0XLB1700000000005MJ4KE |
|
26-Mar-24 |
10:11:51 |
414 |
3,231.00 |
XLON |
0XLB4000000000005MJ4RK |
|
26-Mar-24 |
10:16:34 |
1 |
3,232.00 |
XLON |
0XLB7000000000005MJ5NP |
|
26-Mar-24 |
10:16:34 |
1 |
3,232.00 |
XLON |
0XLBA000000000005MJ5PV |
|
26-Mar-24 |
10:16:34 |
2 |
3,232.00 |
XLON |
0XLB1700000000005MJ4SU |
|
26-Mar-24 |
10:16:34 |
9 |
3,232.00 |
XLON |
0XLB1100000000005MJ4NO |
|
26-Mar-24 |
10:17:53 |
51 |
3,231.00 |
XLON |
0XLB4000000000005MJ57K |
|
26-Mar-24 |
10:17:53 |
130 |
3,231.00 |
XLON |
0XLB4000000000005MJ57M |
|
26-Mar-24 |
10:17:53 |
192 |
3,231.00 |
XLON |
0XLB4000000000005MJ57L |
|
26-Mar-24 |
10:19:05 |
1 |
3,232.00 |
XLON |
0XLB7000000000005MJ5RE |
|
26-Mar-24 |
10:19:05 |
2 |
3,232.00 |
XLON |
0XLBA000000000005MJ5TF |
|
26-Mar-24 |
10:19:05 |
8 |
3,232.00 |
XLON |
0XLB1100000000005MJ4R9 |
|
26-Mar-24 |
10:19:05 |
93 |
3,232.00 |
XLON |
0XLB4000000000005MJ59P |
|
26-Mar-24 |
10:26:24 |
1 |
3,234.00 |
XLON |
0XLB1700000000005MJ59E |
|
26-Mar-24 |
10:26:24 |
1 |
3,235.00 |
XLON |
0XLBA000000000005MJ66M |
|
26-Mar-24 |
10:26:24 |
1 |
3,236.00 |
XLON |
0XLB1700000000005MJ59C |
|
26-Mar-24 |
10:26:24 |
1 |
3,236.00 |
XLON |
0XLBA000000000005MJ66L |
|
26-Mar-24 |
10:26:24 |
2 |
3,236.00 |
XLON |
0XLB1700000000005MJ59B |
|
26-Mar-24 |
10:26:24 |
2 |
3,236.00 |
XLON |
0XLB7000000000005MJ65D |
|
26-Mar-24 |
10:26:24 |
5 |
3,234.00 |
XLON |
0XLB1100000000005MJ54P |
|
26-Mar-24 |
10:26:24 |
5 |
3,236.00 |
XLON |
0XLB1100000000005MJ54O |
|
26-Mar-24 |
10:26:24 |
135 |
3,236.00 |
XLON |
0XLB4000000000005MJ5M6 |
|
26-Mar-24 |
10:26:24 |
195 |
3,234.00 |
XLON |
0XLB4000000000005MJ5M7 |
|
26-Mar-24 |
10:41:39 |
1 |
3,240.00 |
XLON |
0XLB1700000000005MJ5PK |
|
26-Mar-24 |
10:41:39 |
1 |
3,240.00 |
XLON |
0XLBA000000000005MJ6PR |
|
26-Mar-24 |
10:41:39 |
2 |
3,240.00 |
XLON |
0XLB7000000000005MJ6MA |
|
26-Mar-24 |
10:41:39 |
3 |
3,240.00 |
XLON |
0XLB1700000000005MJ5PL |
|
26-Mar-24 |
10:42:28 |
1 |
3,240.00 |
XLON |
0XLB7000000000005MJ6NR |
|
26-Mar-24 |
10:42:28 |
1 |
3,240.00 |
XLON |
0XLBA000000000005MJ6QN |
|
26-Mar-24 |
10:42:28 |
2 |
3,240.00 |
XLON |
0XLB1700000000005MJ5R0 |
|
26-Mar-24 |
10:42:58 |
1 |
3,239.00 |
XLON |
0XLBA000000000005MJ6RB |
|
26-Mar-24 |
10:42:58 |
4 |
3,239.00 |
XLON |
0XLB1100000000005MJ5QP |
|
26-Mar-24 |
10:44:11 |
1 |
3,238.00 |
XLON |
0XLB1700000000005MJ5SK |
|
26-Mar-24 |
10:44:11 |
112 |
3,238.00 |
XLON |
0XLB4000000000005MJ6G1 |
|
26-Mar-24 |
10:46:52 |
9 |
3,237.00 |
XLON |
0XLB1100000000005MJ5U7 |
|
26-Mar-24 |
10:46:52 |
405 |
3,237.00 |
XLON |
0XLB4000000000005MJ6K4 |
|
26-Mar-24 |
10:55:27 |
1 |
3,240.00 |
XLON |
0XLB7000000000005MJ75D |
|
26-Mar-24 |
10:55:27 |
1 |
3,240.00 |
XLON |
0XLBA000000000005MJ78H |
|
26-Mar-24 |
11:00:20 |
1 |
3,238.00 |
XLON |
0XLB7000000000005MJ7AN |
|
26-Mar-24 |
11:00:20 |
2 |
3,238.00 |
XLON |
0XLB1700000000005MJ6F7 |
|
26-Mar-24 |
11:00:20 |
2 |
3,238.00 |
XLON |
0XLB1700000000005MJ6F8 |
|
26-Mar-24 |
11:00:20 |
2 |
3,238.00 |
XLON |
0XLBA000000000005MJ7DJ |
|
26-Mar-24 |
11:00:20 |
3 |
3,238.00 |
XLON |
0XLB1100000000005MJ6F9 |
|
26-Mar-24 |
11:06:23 |
1 |
3,237.00 |
XLON |
0XLBA000000000005MJ7MA |
|
26-Mar-24 |
11:11:31 |
1 |
3,236.00 |
XLON |
0XLB1700000000005MJ6T7 |
|
26-Mar-24 |
11:11:31 |
1 |
3,236.00 |
XLON |
0XLB7000000000005MJ7OO |
|
26-Mar-24 |
11:11:31 |
4 |
3,235.00 |
XLON |
0XLB1100000000005MJ6VP |
|
26-Mar-24 |
11:11:31 |
4 |
3,235.00 |
XLON |
0XLB1700000000005MJ6T8 |
|
26-Mar-24 |
11:11:31 |
74 |
3,235.00 |
XLON |
0XLB4000000000005MJ7MC |
|
26-Mar-24 |
11:11:31 |
108 |
3,235.00 |
XLON |
0XLB4000000000005MJ7MB |
|
26-Mar-24 |
11:11:31 |
177 |
3,236.00 |
XLON |
0XLB4000000000005MJ7MA |
|
26-Mar-24 |
11:15:44 |
1 |
3,236.00 |
XLON |
0XLBA000000000005MJ82V |
|
26-Mar-24 |
11:25:50 |
1 |
3,240.00 |
XLON |
0XLB7000000000005MJ86R |
|
26-Mar-24 |
11:27:12 |
2 |
3,239.00 |
XLON |
0XLBA000000000005MJ8D8 |
|
26-Mar-24 |
11:27:12 |
4 |
3,239.00 |
XLON |
0XLB1700000000005MJ7F9 |
|
26-Mar-24 |
11:37:42 |
1 |
3,237.00 |
XLON |
0XLB1700000000005MJ7R7 |
|
26-Mar-24 |
11:37:42 |
1 |
3,237.00 |
XLON |
0XLB7000000000005MJ8GR |
|
26-Mar-24 |
11:37:42 |
1 |
3,237.00 |
XLON |
0XLBA000000000005MJ8ON |
|
26-Mar-24 |
11:37:42 |
34 |
3,237.00 |
XLON |
0XLB4000000000005MJ8H8 |
|
26-Mar-24 |
11:37:42 |
39 |
3,236.00 |
XLON |
0XLB4000000000005MJ8H9 |
|
26-Mar-24 |
11:37:42 |
61 |
3,237.00 |
XLON |
0XLB4000000000005MJ8H7 |
|
26-Mar-24 |
11:41:07 |
1 |
3,242.00 |
XLON |
0XLB7000000000005MJ8JS |
|
26-Mar-24 |
11:43:11 |
57 |
3,240.00 |
XLON |
0XLB4000000000005MJ8MS |
|
26-Mar-24 |
11:43:16 |
1 |
3,240.00 |
XLON |
0XLB1700000000005MJ82O |
|
26-Mar-24 |
11:43:16 |
139 |
3,240.00 |
XLON |
0XLB4000000000005MJ8N3 |
|
26-Mar-24 |
11:43:16 |
455 |
3,240.00 |
XLON |
0XLB4000000000005MJ8N4 |
|
26-Mar-24 |
11:43:30 |
1 |
3,239.00 |
XLON |
0XLB1700000000005MJ838 |
|
26-Mar-24 |
11:43:30 |
1 |
3,239.00 |
XLON |
0XLB7000000000005MJ8M5 |
|
26-Mar-24 |
11:43:30 |
1 |
3,240.00 |
XLON |
0XLBA000000000005MJ903 |
|
26-Mar-24 |
11:43:30 |
2 |
3,240.00 |
XLON |
0XLB1700000000005MJ83A |
|
26-Mar-24 |
11:43:30 |
4 |
3,239.00 |
XLON |
0XLB1100000000005MJ881 |
|
26-Mar-24 |
11:43:30 |
242 |
3,239.00 |
XLON |
0XLB4000000000005MJ8NG |
|
26-Mar-24 |
11:43:35 |
92 |
3,239.00 |
XLON |
0XLB4000000000005MJ8NL |
|
26-Mar-24 |
11:43:35 |
663 |
3,239.00 |
XLON |
0XLB4000000000005MJ8NJ |
|
26-Mar-24 |
11:44:48 |
177 |
3,238.00 |
XLON |
0XLB4000000000005MJ8OD |
|
26-Mar-24 |
11:44:57 |
2 |
3,244.00 |
XLON |
0XLB1700000000005MJ85E |
|
26-Mar-24 |
11:44:57 |
2 |
3,244.00 |
XLON |
0XLBA000000000005MJ91P |
|
26-Mar-24 |
11:44:57 |
4 |
3,244.00 |
XLON |
0XLB7000000000005MJ8NM |
|
26-Mar-24 |
11:44:57 |
14 |
3,244.00 |
XLON |
0XLB1100000000005MJ8A1 |
|
26-Mar-24 |
11:55:45 |
2 |
3,251.00 |
XLON |
0XLB1700000000005MJ8ML |
|
26-Mar-24 |
11:55:45 |
2 |
3,251.00 |
XLON |
0XLB7000000000005MJ92I |
|
26-Mar-24 |
11:55:45 |
2 |
3,251.00 |
XLON |
0XLBA000000000005MJ9F8 |
|
26-Mar-24 |
11:55:45 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJ8MM |
|
26-Mar-24 |
11:55:45 |
9 |
3,251.00 |
XLON |
0XLB1100000000005MJ8RO |
|
26-Mar-24 |
11:55:45 |
77 |
3,250.00 |
XLON |
0XLB4000000000005MJ91R |
|
26-Mar-24 |
11:55:45 |
262 |
3,249.00 |
XLON |
0XLB4000000000005MJ91S |
|
26-Mar-24 |
11:55:45 |
369 |
3,249.00 |
XLON |
0XLB4000000000005MJ91T |
|
26-Mar-24 |
12:08:46 |
2 |
3,247.00 |
XLON |
0XLB1700000000005MJ9EL |
|
26-Mar-24 |
12:08:46 |
2 |
3,247.00 |
XLON |
0XLB1700000000005MJ9EN |
|
26-Mar-24 |
12:08:46 |
2 |
3,247.00 |
XLON |
0XLB7000000000005MJ9D1 |
|
26-Mar-24 |
12:08:46 |
2 |
3,247.00 |
XLON |
0XLBA000000000005MJ9VE |
|
26-Mar-24 |
12:08:46 |
7 |
3,247.00 |
XLON |
0XLB1100000000005MJ9HH |
|
26-Mar-24 |
12:08:46 |
362 |
3,247.00 |
XLON |
0XLB4000000000005MJ9ER |
|
26-Mar-24 |
12:10:51 |
2 |
3,248.00 |
XLON |
0XLB7000000000005MJ9FA |
|
26-Mar-24 |
12:10:51 |
3 |
3,246.00 |
XLON |
0XLB1700000000005MJ9I5 |
|
26-Mar-24 |
12:10:51 |
9 |
3,246.00 |
XLON |
0XLB1100000000005MJ9L8 |
|
26-Mar-24 |
12:10:51 |
24 |
3,246.00 |
XLON |
0XLB4000000000005MJ9H9 |
|
26-Mar-24 |
12:18:19 |
1 |
3,249.00 |
XLON |
0XLB1700000000005MJ9S0 |
|
26-Mar-24 |
12:18:19 |
1 |
3,249.00 |
XLON |
0XLBA000000000005MJAAT |
|
26-Mar-24 |
12:18:19 |
2 |
3,249.00 |
XLON |
0XLB1700000000005MJ9RV |
|
26-Mar-24 |
12:19:52 |
1 |
3,249.00 |
XLON |
0XLBA000000000005MJAD9 |
|
26-Mar-24 |
12:19:52 |
2 |
3,249.00 |
XLON |
0XLB1700000000005MJ9UD |
|
26-Mar-24 |
12:20:19 |
1 |
3,248.00 |
XLON |
0XLB7000000000005MJ9LR |
|
26-Mar-24 |
12:20:19 |
1 |
3,248.00 |
XLON |
0XLBA000000000005MJADM |
|
26-Mar-24 |
12:20:19 |
1 |
3,249.00 |
XLON |
0XLBA000000000005MJADK |
|
26-Mar-24 |
12:20:19 |
4 |
3,249.00 |
XLON |
0XLB1700000000005MJ9VE |
|
26-Mar-24 |
12:20:50 |
1 |
3,247.00 |
XLON |
0XLB1700000000005MJ9VP |
|
26-Mar-24 |
12:20:50 |
1 |
3,247.00 |
XLON |
0XLB7000000000005MJ9M3 |
|
26-Mar-24 |
12:20:50 |
2 |
3,246.00 |
XLON |
0XLBA000000000005MJAEO |
|
26-Mar-24 |
12:20:50 |
222 |
3,246.00 |
XLON |
0XLB4000000000005MJ9PL |
|
26-Mar-24 |
12:25:28 |
35 |
3,247.00 |
XLON |
0XLB4000000000005MJ9U8 |
|
26-Mar-24 |
12:25:28 |
130 |
3,247.00 |
XLON |
0XLB4000000000005MJ9U7 |
|
26-Mar-24 |
12:27:40 |
1 |
3,251.00 |
XLON |
0XLB7000000000005MJ9RO |
|
26-Mar-24 |
12:27:40 |
1 |
3,251.00 |
XLON |
0XLBA000000000005MJAM7 |
|
26-Mar-24 |
12:29:19 |
1 |
3,252.00 |
XLON |
0XLB7000000000005MJ9SI |
|
26-Mar-24 |
12:31:20 |
1 |
3,251.00 |
XLON |
0XLB1700000000005MJAEQ |
|
26-Mar-24 |
12:31:20 |
1 |
3,251.00 |
XLON |
0XLBA000000000005MJAQ6 |
|
26-Mar-24 |
12:31:20 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJAER |
|
26-Mar-24 |
12:31:20 |
165 |
3,251.00 |
XLON |
0XLB4000000000005MJA3S |
|
26-Mar-24 |
12:34:52 |
1 |
3,250.00 |
XLON |
0XLB7000000000005MJA1T |
|
26-Mar-24 |
12:34:52 |
4 |
3,250.00 |
XLON |
0XLB1100000000005MJAPB |
|
26-Mar-24 |
12:34:52 |
416 |
3,250.00 |
XLON |
0XLB4000000000005MJA6Q |
|
26-Mar-24 |
12:35:18 |
1 |
3,249.00 |
XLON |
0XLB1700000000005MJAJA |
|
26-Mar-24 |
12:35:18 |
245 |
3,249.00 |
XLON |
0XLB4000000000005MJA78 |
|
26-Mar-24 |
12:36:03 |
1 |
3,248.00 |
XLON |
0XLB1700000000005MJAKJ |
|
26-Mar-24 |
12:36:03 |
1 |
3,248.00 |
XLON |
0XLB7000000000005MJA2R |
|
26-Mar-24 |
12:36:03 |
4 |
3,248.00 |
XLON |
0XLB1100000000005MJARC |
|
26-Mar-24 |
12:36:03 |
378 |
3,248.00 |
XLON |
0XLB4000000000005MJA7T |
|
26-Mar-24 |
12:38:12 |
2 |
3,252.00 |
XLON |
0XLBA000000000005MJB2F |
|
26-Mar-24 |
12:41:49 |
1 |
3,251.00 |
XLON |
0XLB7000000000005MJA8R |
|
26-Mar-24 |
12:41:49 |
2 |
3,251.00 |
XLON |
0XLB7000000000005MJA8U |
|
26-Mar-24 |
12:43:57 |
152 |
3,247.00 |
XLON |
0XLB4000000000005MJAEG |
|
26-Mar-24 |
12:43:57 |
250 |
3,247.00 |
XLON |
0XLB4000000000005MJAEF |
|
26-Mar-24 |
12:46:12 |
2 |
3,246.00 |
XLON |
0XLB1700000000005MJB0O |
|
26-Mar-24 |
12:46:12 |
42 |
3,246.00 |
XLON |
0XLB4000000000005MJAGC |
|
26-Mar-24 |
12:54:30 |
3 |
3,250.00 |
XLON |
0XLB1700000000005MJB8G |
|
26-Mar-24 |
12:54:30 |
5 |
3,248.00 |
XLON |
0XLB1100000000005MJBKE |
|
26-Mar-24 |
13:00:55 |
1 |
3,246.00 |
XLON |
0XLB7000000000005MJAOI |
|
26-Mar-24 |
13:00:55 |
1 |
3,246.00 |
XLON |
0XLBA000000000005MJBSG |
|
26-Mar-24 |
13:00:55 |
178 |
3,246.00 |
XLON |
0XLB4000000000005MJATM |
|
26-Mar-24 |
13:02:30 |
2 |
3,245.00 |
XLON |
0XLB1700000000005MJBK6 |
|
26-Mar-24 |
13:02:30 |
11 |
3,245.00 |
XLON |
0XLB1100000000005MJBVM |
|
26-Mar-24 |
13:02:30 |
155 |
3,245.00 |
XLON |
0XLB4000000000005MJAUS |
|
26-Mar-24 |
13:43:44 |
108 |
3,244.00 |
XLON |
0XLB4000000000005MJCGG |
|
26-Mar-24 |
13:44:00 |
1 |
3,244.00 |
XLON |
0XLB7000000000005MJCF9 |
|
26-Mar-24 |
13:44:00 |
1 |
3,244.00 |
XLON |
0XLBA000000000005MJDOC |
|
26-Mar-24 |
13:44:00 |
10 |
3,244.00 |
XLON |
0XLB4000000000005MJCGV |
|
26-Mar-24 |
13:46:15 |
1 |
3,242.00 |
XLON |
0XLB1700000000005MJEAU |
|
26-Mar-24 |
13:46:15 |
29 |
3,242.00 |
XLON |
0XLB4000000000005MJCJM |
|
26-Mar-24 |
13:48:00 |
1 |
3,245.00 |
XLON |
0XLB7000000000005MJCLT |
|
26-Mar-24 |
13:48:00 |
1 |
3,245.00 |
XLON |
0XLBA000000000005MJDTP |
|
26-Mar-24 |
13:50:00 |
2 |
3,246.00 |
XLON |
0XLB1700000000005MJEJB |
|
26-Mar-24 |
13:57:30 |
1 |
3,248.00 |
XLON |
0XLB7000000000005MJD3N |
|
26-Mar-24 |
13:57:30 |
1 |
3,248.00 |
XLON |
0XLBA000000000005MJECS |
|
26-Mar-24 |
14:01:21 |
1 |
3,251.00 |
XLON |
0XLB7000000000005MJD8I |
|
26-Mar-24 |
14:01:21 |
1 |
3,251.00 |
XLON |
0XLBA000000000005MJEHN |
|
26-Mar-24 |
14:01:21 |
2 |
3,251.00 |
XLON |
0XLB1700000000005MJFET |
|
26-Mar-24 |
14:08:54 |
1 |
3,252.00 |
XLON |
0XLB1700000000005MJG72 |
|
26-Mar-24 |
14:08:54 |
2 |
3,252.00 |
XLON |
0XLB1700000000005MJG73 |
|
26-Mar-24 |
14:08:54 |
7 |
3,252.00 |
XLON |
0XLB1100000000005MJFR7 |
|
26-Mar-24 |
14:09:50 |
5 |
3,251.00 |
XLON |
0XLB1100000000005MJFTA |
|
26-Mar-24 |
14:10:30 |
1 |
3,250.00 |
XLON |
0XLB7000000000005MJDS3 |
|
26-Mar-24 |
14:10:30 |
1 |
3,250.00 |
XLON |
0XLBA000000000005MJF0C |
|
26-Mar-24 |
14:10:30 |
2 |
3,250.00 |
XLON |
0XLB1700000000005MJGB4 |
|
26-Mar-24 |
14:11:18 |
1 |
3,249.00 |
XLON |
0XLB7000000000005MJDUJ |
|
26-Mar-24 |
14:11:18 |
1 |
3,249.00 |
XLON |
0XLBA000000000005MJF1S |
|
26-Mar-24 |
14:11:18 |
3 |
3,249.00 |
XLON |
0XLB1100000000005MJG0F |
|
26-Mar-24 |
14:11:18 |
11 |
3,249.00 |
XLON |
0XLB4000000000005MJDNB |
|
26-Mar-24 |
14:11:18 |
302 |
3,249.00 |
XLON |
0XLB4000000000005MJDNA |
|
26-Mar-24 |
14:18:52 |
6 |
3,254.00 |
XLON |
0XLB1100000000005MJGHO |
|
26-Mar-24 |
14:23:19 |
1 |
3,253.00 |
XLON |
0XLBA000000000005MJFI8 |
|
26-Mar-24 |
14:23:19 |
2 |
3,253.00 |
XLON |
0XLB7000000000005MJEHO |
|
26-Mar-24 |
14:24:29 |
159 |
3,254.00 |
XLON |
0XLB4000000000005MJE99 |
|
26-Mar-24 |
14:27:20 |
1 |
3,256.00 |
XLON |
0XLB7000000000005MJEPN |
|
26-Mar-24 |
14:27:20 |
1 |
3,256.00 |
XLON |
0XLBA000000000005MJFMT |
|
26-Mar-24 |
14:27:20 |
2 |
3,256.00 |
XLON |
0XLB1700000000005MJHDH |
|
26-Mar-24 |
14:27:20 |
7 |
3,256.00 |
XLON |
0XLB1100000000005MJH41 |
|
26-Mar-24 |
14:28:55 |
5 |
3,259.00 |
XLON |
0XLB4000000000005MJEFB |
|
26-Mar-24 |
14:28:55 |
26 |
3,259.00 |
XLON |
0XLB4000000000005MJEFD |
|
26-Mar-24 |
14:28:55 |
40 |
3,259.00 |
XLON |
0XLB4000000000005MJEFC |
|
26-Mar-24 |
14:29:22 |
1 |
3,259.00 |
XLON |
0XLB7000000000005MJES5 |
|
26-Mar-24 |
14:29:22 |
1 |
3,259.00 |
XLON |
0XLBA000000000005MJFPB |
|
26-Mar-24 |
14:29:22 |
2 |
3,259.00 |
XLON |
0XLB1700000000005MJHHE |
|
26-Mar-24 |
14:31:20 |
1 |
3,258.00 |
XLON |
0XLBA000000000005MJFSB |
|
26-Mar-24 |
14:31:20 |
2 |
3,258.00 |
XLON |
0XLB7000000000005MJF0I |
|
26-Mar-24 |
14:31:20 |
3 |
3,258.00 |
XLON |
0XLB1700000000005MJHM9 |
|
26-Mar-24 |
14:31:20 |
5 |
3,258.00 |
XLON |
0XLB1100000000005MJHEK |
|
26-Mar-24 |
14:34:43 |
1 |
3,263.00 |
XLON |
0XLBA000000000005MJG12 |
|
26-Mar-24 |
14:34:43 |
3 |
3,263.00 |
XLON |
0XLB1700000000005MJHTC |
|
26-Mar-24 |
14:35:27 |
1 |
3,262.00 |
XLON |
0XLB7000000000005MJF8B |
|
26-Mar-24 |
14:35:27 |
1 |
3,262.00 |
XLON |
0XLBA000000000005MJG27 |
|
26-Mar-24 |
14:35:27 |
294 |
3,262.00 |
XLON |
0XLB4000000000005MJES0 |
|
26-Mar-24 |
14:35:27 |
354 |
3,262.00 |
XLON |
0XLB4000000000005MJERU |
|
26-Mar-24 |
14:35:27 |
455 |
3,262.00 |
XLON |
0XLB4000000000005MJERV |
|
26-Mar-24 |
14:37:10 |
1 |
3,261.00 |
XLON |
0XLB7000000000005MJFBG |
|
26-Mar-24 |
14:37:10 |
2 |
3,261.00 |
XLON |
0XLB1700000000005MJI48 |
|
26-Mar-24 |
14:37:10 |
3 |
3,261.00 |
XLON |
0XLB1100000000005MJHVI |
|
26-Mar-24 |
14:37:10 |
94 |
3,261.00 |
XLON |
0XLB4000000000005MJEUJ |
|
26-Mar-24 |
14:41:50 |
2 |
3,262.00 |
XLON |
0XLB7000000000005MJFJL |
|
26-Mar-24 |
14:41:50 |
2 |
3,262.00 |
XLON |
0XLBA000000000005MJGCD |
|
26-Mar-24 |
14:41:50 |
3 |
3,262.00 |
XLON |
0XLB1700000000005MJIGS |
|
26-Mar-24 |
14:41:50 |
7 |
3,262.00 |
XLON |
0XLB1100000000005MJICE |
|
26-Mar-24 |
14:42:48 |
46 |
3,263.00 |
XLON |
0XLB4000000000005MJF9V |
|
26-Mar-24 |
14:42:48 |
65 |
3,263.00 |
XLON |
0XLB4000000000005MJFA0 |
|
26-Mar-24 |
14:42:48 |
90 |
3,263.00 |
XLON |
0XLB4000000000005MJF9U |
|
26-Mar-24 |
14:49:11 |
2 |
3,261.00 |
XLON |
0XLB1700000000005MJJ3J |
|
26-Mar-24 |
14:49:11 |
988 |
3,261.00 |
XLON |
0XLB4000000000005MJFJJ |
|
26-Mar-24 |
14:49:14 |
2 |
3,260.00 |
XLON |
0XLB7000000000005MJG1P |
|
26-Mar-24 |
14:49:14 |
3 |
3,260.00 |
XLON |
0XLBA000000000005MJGMO |
|
26-Mar-24 |
14:49:14 |
12 |
3,260.00 |
XLON |
0XLB1100000000005MJJ00 |
|
26-Mar-24 |
14:51:04 |
1 |
3,260.00 |
XLON |
0XLBA000000000005MJGPF |
|
26-Mar-24 |
14:51:04 |
2 |
3,260.00 |
XLON |
0XLB1700000000005MJJ7L |
|
26-Mar-24 |
14:51:08 |
1 |
3,259.00 |
XLON |
0XLBA000000000005MJGPM |
|
26-Mar-24 |
14:51:08 |
2 |
3,259.00 |
XLON |
0XLB7000000000005MJG5A |
|
26-Mar-24 |
14:51:08 |
3 |
3,259.00 |
XLON |
0XLB1700000000005MJJ7S |
|
26-Mar-24 |
14:51:08 |
7 |
3,259.00 |
XLON |
0XLB1100000000005MJJ4K |
|
26-Mar-24 |
14:51:08 |
80 |
3,259.00 |
XLON |
0XLB4000000000005MJFN9 |
|
26-Mar-24 |
14:53:00 |
2 |
3,259.00 |
XLON |
0XLB7000000000005MJG89 |
|
26-Mar-24 |
14:53:00 |
2 |
3,259.00 |
XLON |
0XLBA000000000005MJGSP |
|
26-Mar-24 |
14:53:18 |
5 |
3,258.00 |
XLON |
0XLB1100000000005MJJB5 |
|
26-Mar-24 |
14:53:18 |
83 |
3,258.00 |
XLON |
0XLB4000000000005MJFQU |
|
26-Mar-24 |
14:54:21 |
2 |
3,257.00 |
XLON |
0XLBA000000000005MJGV7 |
|
26-Mar-24 |
14:54:21 |
12 |
3,257.00 |
XLON |
0XLB1100000000005MJJDN |
|
26-Mar-24 |
14:59:23 |
1 |
3,256.00 |
XLON |
0XLB7000000000005MJGHQ |
|
26-Mar-24 |
14:59:23 |
1 |
3,256.00 |
XLON |
0XLBA000000000005MJH9G |
|
26-Mar-24 |
14:59:23 |
2 |
3,256.00 |
XLON |
0XLB1700000000005MJJO5 |
|
26-Mar-24 |
14:59:23 |
102 |
3,256.00 |
XLON |
0XLB4000000000005MJG5G |
|
26-Mar-24 |
14:59:31 |
1 |
3,255.00 |
XLON |
0XLB7000000000005MJGI3 |
|
26-Mar-24 |
14:59:31 |
2 |
3,255.00 |
XLON |
0XLBA000000000005MJH9L |
|
26-Mar-24 |
14:59:31 |
5 |
3,255.00 |
XLON |
0XLB1100000000005MJJUD |
|
26-Mar-24 |
15:00:22 |
2 |
3,254.00 |
XLON |
0XLBA000000000005MJHC6 |
|
26-Mar-24 |
15:00:22 |
46 |
3,254.00 |
XLON |
0XLB4000000000005MJG8E |
|
26-Mar-24 |
15:00:22 |
60 |
3,254.00 |
XLON |
0XLB4000000000005MJG8F |
|
26-Mar-24 |
15:00:25 |
2 |
3,253.00 |
XLON |
0XLB7000000000005MJGKJ |
|
26-Mar-24 |
15:00:25 |
6 |
3,253.00 |
XLON |
0XLB1100000000005MJK2N |
|
26-Mar-24 |
15:03:19 |
1 |
3,252.00 |
XLON |
0XLBA000000000005MJHIO |
|
26-Mar-24 |
15:03:19 |
2 |
3,252.00 |
XLON |
0XLB7000000000005MJGQG |
|
26-Mar-24 |
15:03:19 |
3 |
3,252.00 |
XLON |
0XLB1700000000005MJK2D |
|
26-Mar-24 |
15:03:19 |
18 |
3,252.00 |
XLON |
0XLB1700000000005MJK2C |
|
26-Mar-24 |
15:03:51 |
1 |
3,251.00 |
XLON |
0XLBA000000000005MJHK4 |
|
26-Mar-24 |
15:03:51 |
2 |
3,251.00 |
XLON |
0XLB7000000000005MJGS5 |
|
26-Mar-24 |
15:03:51 |
5 |
3,251.00 |
XLON |
0XLB1100000000005MJKBU |
|
26-Mar-24 |
15:03:51 |
61 |
3,251.00 |
XLON |
0XLB4000000000005MJGGK |
|
26-Mar-24 |
15:06:21 |
1 |
3,253.00 |
XLON |
0XLB7000000000005MJGVT |
|
26-Mar-24 |
15:06:21 |
1 |
3,253.00 |
XLON |
0XLBA000000000005MJHOM |
|
26-Mar-24 |
15:10:46 |
2 |
3,251.00 |
XLON |
0XLB7000000000005MJH7H |
|
26-Mar-24 |
15:10:46 |
2 |
3,251.00 |
XLON |
0XLBA000000000005MJI2T |
|
26-Mar-24 |
15:10:46 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJKG8 |
|
26-Mar-24 |
15:14:51 |
1 |
3,250.00 |
XLON |
0XLB1700000000005MJKOI |
|
26-Mar-24 |
15:14:51 |
1 |
3,250.00 |
XLON |
0XLB7000000000005MJHEM |
|
26-Mar-24 |
15:14:51 |
1 |
3,250.00 |
XLON |
0XLBA000000000005MJIAP |
|
26-Mar-24 |
15:14:51 |
2 |
3,250.00 |
XLON |
0XLB1700000000005MJKOK |
|
26-Mar-24 |
15:19:59 |
2 |
3,253.00 |
XLON |
0XLBA000000000005MJIMS |
|
26-Mar-24 |
15:20:08 |
1 |
3,253.00 |
XLON |
0XLBA000000000005MJING |
|
26-Mar-24 |
15:22:38 |
1 |
3,254.00 |
XLON |
0XLB7000000000005MJHQ9 |
|
26-Mar-24 |
15:22:38 |
1 |
3,254.00 |
XLON |
0XLBA000000000005MJIRO |
|
26-Mar-24 |
15:22:38 |
1 |
3,254.00 |
XLON |
0XLBA000000000005MJIRP |
|
26-Mar-24 |
15:22:38 |
2 |
3,254.00 |
XLON |
0XLB1700000000005MJL9I |
|
26-Mar-24 |
15:22:38 |
2 |
3,254.00 |
XLON |
0XLB7000000000005MJHQ8 |
|
26-Mar-24 |
15:22:38 |
3 |
3,254.00 |
XLON |
0XLB1700000000005MJL9F |
|
26-Mar-24 |
15:22:38 |
13 |
3,254.00 |
XLON |
0XLB1100000000005MJM10 |
|
26-Mar-24 |
15:22:38 |
60 |
3,254.00 |
XLON |
0XLB4000000000005MJHK4 |
|
26-Mar-24 |
15:23:21 |
1 |
3,252.00 |
XLON |
0XLBA000000000005MJISM |
|
26-Mar-24 |
15:23:21 |
2 |
3,252.00 |
XLON |
0XLB7000000000005MJHR2 |
|
26-Mar-24 |
15:23:21 |
3 |
3,253.00 |
XLON |
0XLB1700000000005MJLB5 |
|
26-Mar-24 |
15:23:21 |
5 |
3,252.00 |
XLON |
0XLB1700000000005MJLB7 |
|
26-Mar-24 |
15:23:21 |
10 |
3,252.00 |
XLON |
0XLB1100000000005MJM30 |
|
26-Mar-24 |
15:23:21 |
184 |
3,252.00 |
XLON |
0XLB4000000000005MJHM0 |
|
26-Mar-24 |
15:26:39 |
1 |
3,251.00 |
XLON |
0XLBA000000000005MJJ3Q |
|
26-Mar-24 |
15:26:39 |
2 |
3,251.00 |
XLON |
0XLB7000000000005MJI0Q |
|
26-Mar-24 |
15:26:39 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJLH3 |
|
26-Mar-24 |
15:26:39 |
4 |
3,251.00 |
XLON |
0XLB1700000000005MJLH2 |
|
26-Mar-24 |
15:26:39 |
95 |
3,251.00 |
XLON |
0XLB4000000000005MJHU0 |
|
26-Mar-24 |
15:27:56 |
10 |
3,251.00 |
XLON |
0XLB1100000000005MJMD1 |
|
26-Mar-24 |
15:29:11 |
1 |
3,251.00 |
XLON |
0XLBA000000000005MJJ8L |
|
26-Mar-24 |
15:29:11 |
2 |
3,251.00 |
XLON |
0XLB7000000000005MJI52 |
|
26-Mar-24 |
15:29:11 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJLMV |
|
26-Mar-24 |
15:29:11 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJLN0 |
|
26-Mar-24 |
15:29:11 |
10 |
3,251.00 |
XLON |
0XLB1100000000005MJMGS |
|
26-Mar-24 |
15:34:38 |
3 |
3,251.00 |
XLON |
0XLB7000000000005MJIE9 |
|
26-Mar-24 |
15:34:38 |
4 |
3,251.00 |
XLON |
0XLB1700000000005MJM45 |
|
26-Mar-24 |
15:34:38 |
4 |
3,251.00 |
XLON |
0XLB1700000000005MJM46 |
|
26-Mar-24 |
15:34:38 |
4 |
3,251.00 |
XLON |
0XLBA000000000005MJJJM |
|
26-Mar-24 |
15:34:38 |
10 |
3,251.00 |
XLON |
0XLB1100000000005MJMTK |
|
26-Mar-24 |
15:36:22 |
2 |
3,251.00 |
XLON |
0XLB1700000000005MJM7F |
|
26-Mar-24 |
15:36:22 |
2 |
3,251.00 |
XLON |
0XLB7000000000005MJIHI |
|
26-Mar-24 |
15:36:22 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJM7G |
|
26-Mar-24 |
15:36:22 |
3 |
3,251.00 |
XLON |
0XLBA000000000005MJJNT |
|
26-Mar-24 |
15:36:22 |
10 |
3,251.00 |
XLON |
0XLB1100000000005MJN1A |
|
26-Mar-24 |
15:39:28 |
3 |
3,251.00 |
XLON |
0XLB7000000000005MJIMK |
|
26-Mar-24 |
15:39:28 |
3 |
3,251.00 |
XLON |
0XLBA000000000005MJJVC |
|
26-Mar-24 |
15:39:28 |
4 |
3,251.00 |
XLON |
0XLB1700000000005MJMDA |
|
26-Mar-24 |
15:39:28 |
9 |
3,251.00 |
XLON |
0XLB1100000000005MJN8Q |
|
26-Mar-24 |
15:41:05 |
1 |
3,251.00 |
XLON |
0XLB7000000000005MJIPJ |
|
26-Mar-24 |
15:41:05 |
2 |
3,251.00 |
XLON |
0XLB1700000000005MJMG7 |
|
26-Mar-24 |
15:41:05 |
2 |
3,251.00 |
XLON |
0XLBA000000000005MJK2V |
|
26-Mar-24 |
15:41:05 |
7 |
3,251.00 |
XLON |
0XLB1100000000005MJND2 |
|
26-Mar-24 |
15:42:01 |
1 |
3,251.00 |
XLON |
0XLBA000000000005MJK4P |
|
26-Mar-24 |
15:42:01 |
2 |
3,251.00 |
XLON |
0XLB1700000000005MJMHQ |
|
26-Mar-24 |
15:42:01 |
3 |
3,251.00 |
XLON |
0XLB1700000000005MJMHR |
|
26-Mar-24 |
15:42:01 |
3 |
3,251.00 |
XLON |
0XLB7000000000005MJIQJ |
|
26-Mar-24 |
15:42:01 |
6 |
3,251.00 |
XLON |
0XLB1100000000005MJNEQ |
|
26-Mar-24 |
15:42:02 |
1 |
3,250.00 |
XLON |
0XLB1700000000005MJMI4 |
|
26-Mar-24 |
15:42:02 |
3 |
3,250.00 |
XLON |
0XLB1700000000005MJMI5 |
|
26-Mar-24 |
15:58:38 |
5 |
3,263.00 |
XLON |
0XLB1700000000005MJNL0 |
|
26-Mar-24 |
15:58:38 |
5 |
3,263.00 |
XLON |
0XLB7000000000005MJJO1 |
|
26-Mar-24 |
15:58:38 |
6 |
3,263.00 |
XLON |
0XLBA000000000005MJL7V |
|
26-Mar-24 |
15:58:38 |
17 |
3,263.00 |
XLON |
0XLB1100000000005MJOPQ |
|
26-Mar-24 |
15:58:38 |
405 |
3,262.00 |
XLON |
0XLB4000000000005MJJR6 |
|
26-Mar-24 |
16:02:59 |
6 |
3,264.00 |
XLON |
0XLB7000000000005MJK2J |
|
26-Mar-24 |
16:02:59 |
7 |
3,264.00 |
XLON |
0XLB1700000000005MJNV6 |
|
26-Mar-24 |
16:02:59 |
17 |
3,264.00 |
XLON |
0XLB1100000000005MJP6L |
|
26-Mar-24 |
16:02:59 |
79 |
3,264.00 |
XLON |
0XLB4000000000005MJK4O |
|
26-Mar-24 |
16:04:42 |
5 |
3,266.00 |
XLON |
0XLB1700000000005MJO55 |
|
26-Mar-24 |
16:04:42 |
12 |
3,266.00 |
XLON |
0XLB1100000000005MJPC6 |
|
26-Mar-24 |
16:05:15 |
20 |
3,267.00 |
XLON |
0XLB4000000000005MJK9O |
|
26-Mar-24 |
16:05:15 |
28 |
3,267.00 |
XLON |
0XLB4000000000005MJK9S |
|
26-Mar-24 |
16:05:15 |
41 |
3,267.00 |
XLON |
0XLB4000000000005MJK9P |
|
26-Mar-24 |
16:05:15 |
44 |
3,267.00 |
XLON |
0XLB4000000000005MJK9R |
|
26-Mar-24 |
16:05:15 |
49 |
3,267.00 |
XLON |
0XLB4000000000005MJK9Q |
|
26-Mar-24 |
16:08:28 |
9 |
3,266.00 |
XLON |
0XLBA000000000005MJLUD |
|
26-Mar-24 |
16:08:46 |
231 |
3,265.00 |
XLON |
0XLB4000000000005MJKI0 |
|
26-Mar-24 |
16:08:46 |
504 |
3,265.00 |
XLON |
0XLB4000000000005MJKHV |
|
26-Mar-24 |
16:09:11 |
26 |
3,266.00 |
XLON |
0XLB4000000000005MJKIS |
|
26-Mar-24 |
16:10:34 |
25 |
3,266.00 |
XLON |
0XLB4000000000005MJKMU |
|
26-Mar-24 |
16:14:14 |
10 |
3,268.00 |
XLON |
0XLB1700000000005MJOTI |
|
26-Mar-24 |
16:14:14 |
28 |
3,268.00 |
XLON |
0XLB1100000000005MJQ5V |
|
26-Mar-24 |
16:17:26 |
7 |
3,267.00 |
XLON |
0XLB1700000000005MJP8F |
|
26-Mar-24 |
16:17:26 |
7 |
3,267.00 |
XLON |
0XLBA000000000005MJMNH |
|
26-Mar-24 |
16:17:26 |
9 |
3,267.00 |
XLON |
0XLB7000000000005MJL5M |
|
26-Mar-24 |
16:17:26 |
23 |
3,267.00 |
XLON |
0XLB1100000000005MJQGG |
|
26-Mar-24 |
16:17:26 |
25 |
3,268.00 |
XLON |
0XLB4000000000005MJL5Q |
|
26-Mar-24 |
16:17:26 |
110 |
3,268.00 |
XLON |
0XLB4000000000005MJL5P |
|
26-Mar-24 |
16:17:26 |
387 |
3,267.00 |
XLON |
0XLB4000000000005MJL5O |
|
26-Mar-24 |
16:18:34 |
27 |
3,269.00 |
XLON |
0XLB4000000000005MJL8I |
|
26-Mar-24 |
16:19:46 |
6 |
3,268.00 |
XLON |
0XLB1700000000005MJPF2 |
|
26-Mar-24 |
16:19:46 |
8 |
3,268.00 |
XLON |
0XLBA000000000005MJMU4 |
|
26-Mar-24 |
16:19:46 |
9 |
3,268.00 |
XLON |
0XLB7000000000005MJLAE |
|
26-Mar-24 |
16:19:46 |
15 |
3,268.00 |
XLON |
0XLB1100000000005MJQN1 |
|
26-Mar-24 |
16:19:46 |
103 |
3,268.00 |
XLON |
0XLB4000000000005MJLB4 |
|
26-Mar-24 |
16:22:24 |
3 |
3,268.00 |
XLON |
0XLB1700000000005MJPPJ |
|
26-Mar-24 |
16:22:24 |
6 |
3,268.00 |
XLON |
0XLBA000000000005MJN6O |
|
26-Mar-24 |
16:22:24 |
7 |
3,268.00 |
XLON |
0XLB7000000000005MJLH6 |
|
26-Mar-24 |
16:22:24 |
10 |
3,268.00 |
XLON |
0XLB1100000000005MJR1D |
|
26-Mar-24 |
16:22:32 |
4 |
3,268.00 |
XLON |
0XLB1700000000005MJPQ4 |
|
26-Mar-24 |
16:22:32 |
5 |
3,268.00 |
XLON |
0XLB7000000000005MJLHG |
|
26-Mar-24 |
16:22:32 |
5 |
3,268.00 |
XLON |
0XLBA000000000005MJN71 |
|
26-Mar-24 |
16:22:32 |
13 |
3,268.00 |
XLON |
0XLB1100000000005MJR20 |
|
26-Mar-24 |
16:22:40 |
3 |
3,267.00 |
XLON |
0XLB7000000000005MJLI0 |
|
26-Mar-24 |
16:22:40 |
9 |
3,267.00 |
XLON |
0XLB1100000000005MJR2U |
|
26-Mar-24 |
16:22:40 |
577 |
3,267.00 |
XLON |
0XLB4000000000005MJLJA |
|
26-Mar-24 |
16:22:44 |
27 |
3,267.00 |
XLON |
0XLB4000000000005MJLJD |
|
26-Mar-24 |
16:22:44 |
90 |
3,267.00 |
XLON |
0XLB4000000000005MJLJF |
|
26-Mar-24 |
16:22:44 |
136 |
3,267.00 |
XLON |
0XLB4000000000005MJLJE |
|
26-Mar-24 |
16:23:47 |
3 |
3,267.00 |
XLON |
0XLB7000000000005MJLKB |
|
26-Mar-24 |
16:23:49 |
4 |
3,267.00 |
XLON |
0XLB1700000000005MJPUN |
|
26-Mar-24 |
16:23:49 |
5 |
3,267.00 |
XLON |
0XLBA000000000005MJN9V |
|
26-Mar-24 |
16:24:09 |
2 |
3,267.00 |
XLON |
0XLB1700000000005MJPVJ |
|
26-Mar-24 |
16:24:09 |
2 |
3,267.00 |
XLON |
0XLBA000000000005MJNAN |
|
26-Mar-24 |
16:24:09 |
3 |
3,267.00 |
XLON |
0XLB7000000000005MJLKU |
|
26-Mar-24 |
16:24:09 |
5 |
3,267.00 |
XLON |
0XLB1100000000005MJR6T |
|
26-Mar-24 |
16:25:30 |
415 |
3,266.00 |
XLON |
0XLB4000000000005MJLR7 |
|
26-Mar-24 |
16:25:30 |
653 |
3,266.00 |
XLON |
0XLB4000000000005MJLR8 |
|
26-Mar-24 |
16:27:29 |
58 |
3,268.00 |
XLON |
0XLB4000000000005MJM0V |
|
26-Mar-24 |
16:27:29 |
168 |
3,268.00 |
XLON |
0XLB4000000000005MJM0U |
|
26-Mar-24 |
16:27:58 |
16 |
3,268.00 |
XLON |
0XLB1100000000005MJRLD |
|
26-Mar-24 |
16:28:50 |
6 |
3,267.00 |
XLON |
0XLB1700000000005MJQHB |
|
26-Mar-24 |
16:28:50 |
25 |
3,267.00 |
XLON |
0XLB4000000000005MJM5J |
|
26-Mar-24 |
16:28:50 |
157 |
3,267.00 |
XLON |
0XLB4000000000005MJM5I |
|
26-Mar-24 |
16:28:50 |
505 |
3,267.00 |
XLON |
0XLB4000000000005MJM5K |
|
26-Mar-24 |
16:28:50 |
567 |
3,267.00 |
XLON |
0XLB4000000000005MJM5L |
|
26-Mar-24 |
16:29:10 |
3 |
3,267.00 |
XLON |
0XLB1100000000005MJRPU |
|
26-Mar-24 |
16:29:10 |
5 |
3,267.00 |
XLON |
0XLB1100000000005MJRPV |
|
26-Mar-24 |
16:29:10 |
5 |
3,267.00 |
XLON |
0XLB1700000000005MJQIJ |
|
26-Mar-24 |
16:29:57 |
12 |
3,269.00 |
XLON |
0XLB1700000000005MJQO5 |
|
26-Mar-24 |
16:29:57 |
20 |
3,269.00 |
XLON |
0XLB7000000000005MJM5M |
|
26-Mar-24 |
16:29:57 |
22 |
3,269.00 |
XLON |
0XLBA000000000005MJNVH |
|
26-Mar-24 |
16:29:58 |
25 |
3,269.00 |
XLON |
0XLB1100000000005MJRVV |
|
26-Mar-24 |
16:29:58 |
308 |
3,269.00 |
XLON |
0XLB4000000000005MJMCE |
|
26-Mar-24 |
16:29:59 |
185 |
3,269.00 |
XLON |
0XLB4000000000005MJMCR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Next
- 16 hours ago CT Private Equity Trust
- 16 hours ago Kingfisher
- 16 hours ago Kingfisher
- 16 hours ago Rio Tinto