Transaction in Own Shares

Spectris PLC
21 March 2024
 

21 March 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 21 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

29,570

0

0

0

0

Lowest price paid per share

3,283.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,338.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,309.14p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 100,772,309 ordinary shares of 5p each in issue (excluding 3,926,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Mar-24

08:10:32

29

3,297.00

XLON

0XLB100000000000ARCER8

21-Mar-24

08:10:32

34

3,297.00

XLON

0XLB100000000000ARCER7

21-Mar-24

08:10:32

130

3,293.00

XLON

0XLB100000000000ARCERC

21-Mar-24

08:10:32

262

3,293.00

XLON

0XLB100000000000ARCERB

21-Mar-24

08:10:32

388

3,295.00

XLON

0XLB100000000000ARCER9

21-Mar-24

08:12:05

1

3,290.00

XLON

0XLBA00000000000ARCEKJ

21-Mar-24

08:12:05

3

3,290.00

XLON

0XLB700000000000ARCEP6

21-Mar-24

08:12:05

4

3,290.00

XLON

0XLB140000000000ARCEOL

21-Mar-24

08:12:05

6

3,290.00

XLON

0XLB400000000000ARCF1A

21-Mar-24

08:12:05

160

3,289.00

XLON

0XLB100000000000ARCF27

21-Mar-24

08:12:05

248

3,289.00

XLON

0XLB100000000000ARCF26

21-Mar-24

08:14:16

2

3,286.00

XLON

0XLBA00000000000ARCEO4

21-Mar-24

08:14:16

2

3,287.00

XLON

0XLB140000000000ARCEVB

21-Mar-24

08:14:16

3

3,286.00

XLON

0XLB700000000000ARCEV6

21-Mar-24

08:14:16

5

3,284.00

XLON

0XLB140000000000ARCEVC

21-Mar-24

08:14:16

5

3,286.00

XLON

0XLB400000000000ARCF6H

21-Mar-24

08:14:16

6

3,284.00

XLON

0XLB400000000000ARCF6I

21-Mar-24

08:14:16

9

3,288.00

XLON

0XLB400000000000ARCF6G

21-Mar-24

08:14:16

320

3,285.00

XLON

0XLB100000000000ARCF8V

21-Mar-24

08:14:16

386

3,287.00

XLON

0XLB100000000000ARCF8U

21-Mar-24

08:14:31

3

3,283.00

XLON

0XLB400000000000ARCF70

21-Mar-24

08:14:31

3

3,283.00

XLON

0XLB700000000000ARCEVU

21-Mar-24

08:17:54

2

3,288.00

XLON

0XLBA00000000000ARCEUU

21-Mar-24

08:17:54

5

3,288.00

XLON

0XLB400000000000ARCFHN

21-Mar-24

08:27:36

1

3,289.00

XLON

0XLB140000000000ARCG6J

21-Mar-24

08:27:36

1

3,290.00

XLON

0XLBA00000000000ARCFF2

21-Mar-24

08:27:36

3

3,290.00

XLON

0XLB700000000000ARCG15

21-Mar-24

08:27:36

4

3,290.00

XLON

0XLB400000000000ARCG85

21-Mar-24

08:28:07

1

3,290.00

XLON

0XLBA00000000000ARCFFR

21-Mar-24

08:28:07

7

3,290.00

XLON

0XLB400000000000ARCG9E

21-Mar-24

08:29:51

5

3,288.00

XLON

0XLB100000000000ARCGQP

21-Mar-24

08:29:51

148

3,288.00

XLON

0XLB100000000000ARCGQQ

21-Mar-24

08:29:52

1

3,286.00

XLON

0XLB140000000000ARCGB1

21-Mar-24

08:29:52

97

3,286.00

XLON

0XLB100000000000ARCGQR

21-Mar-24

08:39:58

1

3,292.00

XLON

0XLBA00000000000ARCGEV

21-Mar-24

08:39:58

4

3,292.00

XLON

0XLB400000000000ARCH78

21-Mar-24

08:39:58

4

3,292.00

XLON

0XLB700000000000ARCH2K

21-Mar-24

08:41:38

1

3,291.00

XLON

0XLBA00000000000ARCGHO

21-Mar-24

08:41:38

5

3,291.00

XLON

0XLB400000000000ARCHBI

21-Mar-24

08:41:57

1

3,290.00

XLON

0XLB140000000000ARCHFC

21-Mar-24

08:41:57

21

3,288.00

XLON

0XLB100000000000ARCI1K

21-Mar-24

08:41:57

156

3,290.00

XLON

0XLB100000000000ARCI1I

21-Mar-24

08:43:15

108

3,288.00

XLON

0XLB100000000000ARCI3Q

21-Mar-24

08:47:30

3

3,295.00

XLON

0XLB700000000000ARCHK1

21-Mar-24

08:52:13

2

3,296.00

XLON

0XLBA00000000000ARCH9A

21-Mar-24

08:52:13

9

3,296.00

XLON

0XLB400000000000ARCI2C

21-Mar-24

08:59:32

1

3,299.00

XLON

0XLBA00000000000ARCHP8

21-Mar-24

08:59:32

2

3,299.00

XLON

0XLB140000000000ARCJ0O

21-Mar-24

08:59:32

4

3,299.00

XLON

0XLB700000000000ARCIDI

21-Mar-24

08:59:32

8

3,299.00

XLON

0XLB400000000000ARCIGT

21-Mar-24

08:59:32

133

3,298.00

XLON

0XLB100000000000ARCJBB

21-Mar-24

09:00:33

1

3,297.00

XLON

0XLB140000000000ARCJ4P

21-Mar-24

09:00:33

2

3,297.00

XLON

0XLBA00000000000ARCHSQ

21-Mar-24

09:00:33

3

3,297.00

XLON

0XLB700000000000ARCIGK

21-Mar-24

09:00:33

8

3,297.00

XLON

0XLB400000000000ARCIKR

21-Mar-24

09:00:33

182

3,296.00

XLON

0XLB100000000000ARCJFE

21-Mar-24

09:00:43

8

3,295.00

XLON

0XLB400000000000ARCILT

21-Mar-24

09:00:44

2

3,294.00

XLON

0XLB140000000000ARCJ6L

21-Mar-24

09:00:44

7

3,293.00

XLON

0XLB400000000000ARCILU

21-Mar-24

09:00:44

87

3,293.00

XLON

0XLB100000000000ARCJGS

21-Mar-24

09:00:44

147

3,294.00

XLON

0XLB100000000000ARCJGR

21-Mar-24

09:01:05

1

3,292.00

XLON

0XLB140000000000ARCJ88

21-Mar-24

09:01:05

1

3,293.00

XLON

0XLBA00000000000ARCHV0

21-Mar-24

09:09:21

1

3,301.00

XLON

0XLB140000000000ARCJTC

21-Mar-24

09:09:21

4

3,300.00

XLON

0XLB400000000000ARCJ9I

21-Mar-24

09:09:21

5

3,302.00

XLON

0XLB400000000000ARCJ9H

21-Mar-24

09:15:57

12

3,299.00

XLON

0XLB400000000000ARCJLC

21-Mar-24

09:15:57

101

3,299.00

XLON

0XLB100000000000ARCKGA

21-Mar-24

09:30:18

1

3,304.00

XLON

0XLBA00000000000ARCJ9D

21-Mar-24

09:31:11

1

3,303.00

XLON

0XLB140000000000ARCL9K

21-Mar-24

09:31:11

1

3,303.00

XLON

0XLBA00000000000ARCJB2

21-Mar-24

09:32:10

1

3,303.00

XLON

0XLBA00000000000ARCJD6

21-Mar-24

09:33:20

3

3,302.00

XLON

0XLB700000000000ARCKHE

21-Mar-24

09:33:20

8

3,302.00

XLON

0XLB400000000000ARCKLU

21-Mar-24

09:33:45

1

3,300.00

XLON

0XLBA00000000000ARCJF3

21-Mar-24

09:33:45

2

3,301.00

XLON

0XLB140000000000ARCLE3

21-Mar-24

09:33:45

209

3,301.00

XLON

0XLB100000000000ARCLMN

21-Mar-24

09:33:45

234

3,299.00

XLON

0XLB100000000000ARCLMO

21-Mar-24

09:41:03

1

3,298.00

XLON

0XLBA00000000000ARCJRQ

21-Mar-24

09:41:03

3

3,297.00

XLON

0XLB100000000000ARCM5Q

21-Mar-24

09:41:03

3

3,298.00

XLON

0XLB700000000000ARCKTC

21-Mar-24

09:41:03

15

3,298.00

XLON

0XLB400000000000ARCL87

21-Mar-24

09:44:14

1

3,299.00

XLON

0XLB140000000000ARCM4P

21-Mar-24

09:44:14

1

3,300.00

XLON

0XLBA00000000000ARCK0P

21-Mar-24

09:44:14

2

3,299.00

XLON

0XLB700000000000ARCL49

21-Mar-24

09:44:14

3

3,300.00

XLON

0XLB700000000000ARCL48

21-Mar-24

09:44:14

5

3,299.00

XLON

0XLB400000000000ARCLFH

21-Mar-24

09:44:14

5

3,300.00

XLON

0XLB400000000000ARCLFE

21-Mar-24

09:44:41

2

3,301.00

XLON

0XLB700000000000ARCL55

21-Mar-24

09:44:41

2

3,301.00

XLON

0XLBA00000000000ARCK1O

21-Mar-24

09:44:41

7

3,301.00

XLON

0XLB400000000000ARCLGH

21-Mar-24

09:45:30

4

3,299.00

XLON

0XLB400000000000ARCLIG

21-Mar-24

09:45:30

180

3,299.00

XLON

0XLB100000000000ARCMHC

21-Mar-24

09:56:01

1

3,302.00

XLON

0XLBA00000000000ARCKGL

21-Mar-24

09:56:01

3

3,300.00

XLON

0XLB700000000000ARCLP1

21-Mar-24

09:56:01

6

3,302.00

XLON

0XLB400000000000ARCM6U

21-Mar-24

10:04:00

81

3,301.00

XLON

0XLB100000000000ARCNL0

21-Mar-24

10:04:47

39

3,301.00

XLON

0XLB100000000000ARCNM0

21-Mar-24

10:04:55

1

3,300.00

XLON

0XLBA00000000000ARCKVS

21-Mar-24

10:04:55

3

3,300.00

XLON

0XLB700000000000ARCMCC

21-Mar-24

10:04:55

9

3,299.00

XLON

0XLB400000000000ARCMP6

21-Mar-24

10:06:06

2

3,298.00

XLON

0XLB100000000000ARCNOO

21-Mar-24

10:06:06

282

3,298.00

XLON

0XLB100000000000ARCNOP

21-Mar-24

10:08:39

1

3,302.00

XLON

0XLBA00000000000ARCL5L

21-Mar-24

10:08:39

4

3,302.00

XLON

0XLB700000000000ARCMKS

21-Mar-24

10:16:59

2

3,305.00

XLON

0XLB140000000000ARCOGB

21-Mar-24

10:16:59

2

3,305.00

XLON

0XLB700000000000ARCN6D

21-Mar-24

10:16:59

169

3,305.00

XLON

0XLB100000000000ARCOH4

21-Mar-24

10:22:55

1

3,303.00

XLON

0XLB140000000000ARCOQG

21-Mar-24

10:22:55

1

3,303.00

XLON

0XLBA00000000000ARCLR4

21-Mar-24

10:22:55

2

3,303.00

XLON

0XLB700000000000ARCNIQ

21-Mar-24

10:22:55

7

3,303.00

XLON

0XLB400000000000ARCNQP

21-Mar-24

10:22:55

88

3,303.00

XLON

0XLB100000000000ARCOS9

21-Mar-24

10:22:55

388

3,302.00

XLON

0XLB100000000000ARCOSA

21-Mar-24

10:32:25

1

3,305.00

XLON

0XLBA00000000000ARCMAC

21-Mar-24

10:32:25

2

3,305.00

XLON

0XLB140000000000ARCPD6

21-Mar-24

10:42:04

2

3,303.00

XLON

0XLB140000000000ARCQ2R

21-Mar-24

10:49:00

1

3,302.00

XLON

0XLBA00000000000ARCN3M

21-Mar-24

10:49:00

3

3,302.00

XLON

0XLB700000000000ARCP4R

21-Mar-24

10:49:00

13

3,302.00

XLON

0XLB400000000000ARCP9V

21-Mar-24

10:50:09

1

3,302.00

XLON

0XLBA00000000000ARCN5G

21-Mar-24

10:50:09

3

3,302.00

XLON

0XLB700000000000ARCP6F

21-Mar-24

10:52:00

1

3,301.00

XLON

0XLBA00000000000ARCN80

21-Mar-24

10:52:03

17

3,301.00

XLON

0XLB400000000000ARCPGQ

21-Mar-24

10:52:37

4

3,300.00

XLON

0XLB140000000000ARCQMO

21-Mar-24

10:52:37

5

3,300.00

XLON

0XLB400000000000ARCPHU

21-Mar-24

10:52:37

11

3,300.00

XLON

0XLB100000000000ARCQGA

21-Mar-24

10:52:37

99

3,300.00

XLON

0XLB100000000000ARCQGB

21-Mar-24

10:52:37

326

3,300.00

XLON

0XLB100000000000ARCQGC

21-Mar-24

10:57:00

2

3,299.00

XLON

0XLB700000000000ARCPKF

21-Mar-24

10:57:00

9

3,299.00

XLON

0XLB400000000000ARCPQ7

21-Mar-24

10:59:22

1

3,299.00

XLON

0XLBA00000000000ARCNJL

21-Mar-24

10:59:22

3

3,299.00

XLON

0XLB700000000000ARCPP3

21-Mar-24

10:59:22

8

3,299.00

XLON

0XLB400000000000ARCPTL

21-Mar-24

11:02:53

1

3,298.00

XLON

0XLB140000000000ARCRE8

21-Mar-24

11:02:53

1

3,298.00

XLON

0XLBA00000000000ARCNSK

21-Mar-24

11:02:53

6

3,298.00

XLON

0XLB400000000000ARCQ6D

21-Mar-24

11:02:53

55

3,298.00

XLON

0XLB100000000000ARCR9D

21-Mar-24

11:22:19

1

3,303.00

XLON

0XLBA00000000000ARCOUS

21-Mar-24

11:22:19

2

3,303.00

XLON

0XLB700000000000ARCR7U

21-Mar-24

11:22:19

7

3,303.00

XLON

0XLB400000000000ARCRGL

21-Mar-24

11:24:59

2

3,302.00

XLON

0XLB700000000000ARCRCU

21-Mar-24

11:24:59

60

3,302.00

XLON

0XLB100000000000ARCSHR

21-Mar-24

11:33:18

8

3,301.00

XLON

0XLB400000000000ARCSAL

21-Mar-24

11:44:45

1

3,306.00

XLON

0XLBA00000000000ARCQAC

21-Mar-24

11:44:45

2

3,305.00

XLON

0XLB100000000000ARCTO7

21-Mar-24

11:44:45

3

3,306.00

XLON

0XLB700000000000ARCSBR

21-Mar-24

11:44:45

38

3,305.00

XLON

0XLB100000000000ARCTO6

21-Mar-24

11:44:49

1

3,305.00

XLON

0XLBA00000000000ARCQAK

21-Mar-24

11:44:49

29

3,305.00

XLON

0XLB100000000000ARCTOC

21-Mar-24

11:51:10

1

3,304.00

XLON

0XLB140000000000ARCUH0

21-Mar-24

11:51:10

2

3,304.00

XLON

0XLBA00000000000ARCQNP

21-Mar-24

11:51:10

8

3,304.00

XLON

0XLB400000000000ARCTO4

21-Mar-24

11:51:10

118

3,304.00

XLON

0XLB100000000000ARCU5O

21-Mar-24

11:51:10

269

3,304.00

XLON

0XLB100000000000ARCU5N

21-Mar-24

11:51:11

1

3,303.00

XLON

0XLB100000000000ARCU5S

21-Mar-24

11:51:11

1

3,304.00

XLON

0XLBA00000000000ARCQNR

21-Mar-24

11:51:11

3

3,304.00

XLON

0XLB700000000000ARCSOJ

21-Mar-24

11:51:11

7

3,304.00

XLON

0XLB400000000000ARCTO7

21-Mar-24

11:51:11

21

3,303.00

XLON

0XLB100000000000ARCU5Q

21-Mar-24

11:51:11

37

3,303.00

XLON

0XLB100000000000ARCU5R

21-Mar-24

11:51:14

1

3,302.00

XLON

0XLB140000000000ARCUH4

21-Mar-24

11:51:14

10

3,302.00

XLON

0XLB400000000000ARCTOJ

21-Mar-24

11:51:14

28

3,303.00

XLON

0XLB100000000000ARCU5V

21-Mar-24

11:55:08

2

3,305.00

XLON

0XLB700000000000ARCT13

21-Mar-24

11:55:08

2

3,305.00

XLON

0XLBA00000000000ARCR0J

21-Mar-24

11:55:08

121

3,305.00

XLON

0XLB100000000000ARCUER

21-Mar-24

12:00:02

2

3,304.00

XLON

0XLB140000000000ARCV73

21-Mar-24

12:00:02

7

3,304.00

XLON

0XLB400000000000ARCUFI

21-Mar-24

12:01:28

1

3,303.00

XLON

0XLBA00000000000ARCRFS

21-Mar-24

12:01:28

113

3,303.00

XLON

0XLB100000000000ARCUUE

21-Mar-24

12:02:13

7

3,303.00

XLON

0XLB400000000000ARCULM

21-Mar-24

12:02:13

54

3,302.00

XLON

0XLB100000000000ARCUVQ

21-Mar-24

12:02:13

72

3,302.00

XLON

0XLB100000000000ARCUVN

21-Mar-24

12:08:23

1

3,310.00

XLON

0XLBA00000000000ARCRSJ

21-Mar-24

12:08:23

5

3,310.00

XLON

0XLB400000000000ARCV58

21-Mar-24

12:12:04

2

3,310.00

XLON

0XLBA00000000000ARCS4I

21-Mar-24

12:12:04

11

3,310.00

XLON

0XLB400000000000ARCVEE

21-Mar-24

12:17:13

6

3,310.00

XLON

0XLB400000000000ARCVNO

21-Mar-24

12:19:17

1

3,309.00

XLON

0XLBA00000000000ARCSD2

21-Mar-24

12:19:17

2

3,309.00

XLON

0XLB140000000000ARD0AU

21-Mar-24

12:19:17

3

3,309.00

XLON

0XLB700000000000ARCUJG

21-Mar-24

12:19:17

68

3,309.00

XLON

0XLB100000000000ARCVUJ

21-Mar-24

12:20:34

2

3,309.00

XLON

0XLB700000000000ARCUL8

21-Mar-24

12:20:42

4

3,308.00

XLON

0XLB400000000000ARCVVC

21-Mar-24

12:20:42

93

3,308.00

XLON

0XLB100000000000ARD00I

21-Mar-24

12:23:22

2

3,308.00

XLON

0XLB700000000000ARCUOU

21-Mar-24

12:23:22

7

3,308.00

XLON

0XLB400000000000ARD04B

21-Mar-24

12:26:34

11

3,309.00

XLON

0XLB100000000000ARD079

21-Mar-24

12:26:34

88

3,309.00

XLON

0XLB100000000000ARD078

21-Mar-24

12:26:34

270

3,309.00

XLON

0XLB100000000000ARD07A

21-Mar-24

12:30:15

1

3,307.00

XLON

0XLBA00000000000ARCSQP

21-Mar-24

12:30:15

11

3,306.00

XLON

0XLB400000000000ARD0F7

21-Mar-24

12:30:15

86

3,306.00

XLON

0XLB100000000000ARD0CA

21-Mar-24

12:30:15

141

3,306.00

XLON

0XLB100000000000ARD0C9

21-Mar-24

12:30:15

386

3,307.00

XLON

0XLB100000000000ARD0C6

21-Mar-24

12:30:20

4

3,306.00

XLON

0XLB400000000000ARD0FI

21-Mar-24

12:30:20

26

3,306.00

XLON

0XLB100000000000ARD0CD

21-Mar-24

12:30:27

1

3,306.00

XLON

0XLBA00000000000ARCSR4

21-Mar-24

12:36:35

3

3,306.00

XLON

0XLB700000000000ARCVC4

21-Mar-24

12:45:31

3

3,306.00

XLON

0XLB140000000000ARD1KC

21-Mar-24

12:45:32

2

3,305.00

XLON

0XLB140000000000ARD1KD

21-Mar-24

12:45:32

4

3,305.00

XLON

0XLB700000000000ARCVRV

21-Mar-24

12:45:32

5

3,305.00

XLON

0XLB400000000000ARD1GM

21-Mar-24

12:45:32

39

3,305.00

XLON

0XLB100000000000ARD14V

21-Mar-24

12:46:16

1

3,305.00

XLON

0XLBA00000000000ARCTIU

21-Mar-24

12:46:16

4

3,305.00

XLON

0XLB700000000000ARCVT6

21-Mar-24

12:46:16

132

3,305.00

XLON

0XLB100000000000ARD16I

21-Mar-24

12:51:47

2

3,305.00

XLON

0XLB700000000000ARD069

21-Mar-24

12:51:47

2

3,305.00

XLON

0XLBA00000000000ARCTQC

21-Mar-24

12:53:00

1

3,304.00

XLON

0XLB140000000000ARD22I

21-Mar-24

12:53:00

37

3,304.00

XLON

0XLB100000000000ARD1I6

21-Mar-24

13:01:39

212

3,304.00

XLON

0XLB100000000000ARD22O

21-Mar-24

13:06:47

1

3,309.00

XLON

0XLBA00000000000ARCUHD

21-Mar-24

13:06:47

15

3,310.00

XLON

0XLB400000000000ARD2PK

21-Mar-24

13:07:48

14

3,308.00

XLON

0XLB400000000000ARD2QK

21-Mar-24

13:08:19

9

3,308.00

XLON

0XLB400000000000ARD2S3

21-Mar-24

13:12:20

1

3,307.00

XLON

0XLB140000000000ARD37B

21-Mar-24

13:12:20

1

3,307.00

XLON

0XLBA00000000000ARCUNO

21-Mar-24

13:12:20

233

3,307.00

XLON

0XLB100000000000ARD2IM

21-Mar-24

13:17:31

115

3,307.00

XLON

0XLB100000000000ARD2P0

21-Mar-24

13:21:38

1

3,307.00

XLON

0XLBA00000000000ARCV38

21-Mar-24

13:21:38

4

3,307.00

XLON

0XLB400000000000ARD3H4

21-Mar-24

13:21:38

5

3,307.00

XLON

0XLB100000000000ARD2VH

21-Mar-24

13:23:17

7

3,308.00

XLON

0XLB400000000000ARD3K6

21-Mar-24

13:23:17

195

3,308.00

XLON

0XLB100000000000ARD31B

21-Mar-24

13:37:00

1

3,310.00

XLON

0XLBA00000000000ARCVRC

21-Mar-24

13:37:00

2

3,310.00

XLON

0XLB700000000000ARD329

21-Mar-24

13:37:00

6

3,310.00

XLON

0XLB400000000000ARD4KT

21-Mar-24

13:37:00

27

3,310.00

XLON

0XLB100000000000ARD41G

21-Mar-24

13:37:00

56

3,310.00

XLON

0XLB100000000000ARD41H

21-Mar-24

13:37:16

1

3,309.00

XLON

0XLBA00000000000ARCVS3

21-Mar-24

13:37:16

2

3,309.00

XLON

0XLB140000000000ARD505

21-Mar-24

13:37:16

2

3,309.00

XLON

0XLB700000000000ARD33G

21-Mar-24

13:37:16

4

3,309.00

XLON

0XLB400000000000ARD4MG

21-Mar-24

13:37:16

7

3,308.00

XLON

0XLB400000000000ARD4MH

21-Mar-24

13:37:16

11

3,308.00

XLON

0XLB100000000000ARD42J

21-Mar-24

13:37:16

58

3,309.00

XLON

0XLB100000000000ARD42I

21-Mar-24

13:37:16

126

3,308.00

XLON

0XLB100000000000ARD42K

21-Mar-24

13:44:26

1

3,308.00

XLON

0XLB140000000000ARD5P0

21-Mar-24

13:44:26

1

3,308.00

XLON

0XLBA00000000000ARD0AO

21-Mar-24

13:44:26

2

3,308.00

XLON

0XLB700000000000ARD3OQ

21-Mar-24

13:44:26

7

3,308.00

XLON

0XLB400000000000ARD59I

21-Mar-24

13:44:26

220

3,308.00

XLON

0XLB100000000000ARD4LU

21-Mar-24

13:46:57

1

3,308.00

XLON

0XLB140000000000ARD62G

21-Mar-24

13:46:57

2

3,308.00

XLON

0XLB700000000000ARD421

21-Mar-24

13:47:12

1

3,307.00

XLON

0XLBA00000000000ARD0I1

21-Mar-24

13:47:12

2

3,308.00

XLON

0XLB700000000000ARD42L

21-Mar-24

13:47:12

3

3,306.00

XLON

0XLB700000000000ARD42N

21-Mar-24

13:47:12

7

3,307.00

XLON

0XLB400000000000ARD5GF

21-Mar-24

13:47:37

1

3,307.00

XLON

0XLBA00000000000ARD0JH

21-Mar-24

13:47:37

2

3,307.00

XLON

0XLB140000000000ARD64T

21-Mar-24

13:47:37

9

3,307.00

XLON

0XLB400000000000ARD5HK

21-Mar-24

13:48:44

2

3,306.00

XLON

0XLB100000000000ARD512

21-Mar-24

13:51:00

56

3,306.00

XLON

0XLB100000000000ARD566

21-Mar-24

13:52:31

1

3,306.00

XLON

0XLBA00000000000ARD0V2

21-Mar-24

13:52:31

1

3,306.00

XLON

0XLBA00000000000ARD0V3

21-Mar-24

13:52:31

2

3,306.00

XLON

0XLB700000000000ARD4HD

21-Mar-24

13:52:31

6

3,306.00

XLON

0XLB400000000000ARD5SK

21-Mar-24

13:52:31

54

3,306.00

XLON

0XLB100000000000ARD59J

21-Mar-24

13:52:31

71

3,306.00

XLON

0XLB100000000000ARD59K

21-Mar-24

13:53:57

1

3,305.00

XLON

0XLB140000000000ARD6LN

21-Mar-24

13:53:57

69

3,305.00

XLON

0XLB100000000000ARD5BT

21-Mar-24

13:58:29

3

3,305.00

XLON

0XLB700000000000ARD508

21-Mar-24

13:58:29

7

3,305.00

XLON

0XLB400000000000ARD690

21-Mar-24

13:58:29

154

3,305.00

XLON

0XLB100000000000ARD5LQ

21-Mar-24

14:00:20

1

3,304.00

XLON

0XLBA00000000000ARD1DR

21-Mar-24

14:00:20

2

3,304.00

XLON

0XLB140000000000ARD764

21-Mar-24

14:00:20

368

3,304.00

XLON

0XLB100000000000ARD5Q9

21-Mar-24

14:01:20

2

3,303.00

XLON

0XLB140000000000ARD78I

21-Mar-24

14:01:23

1

3,303.00

XLON

0XLBA00000000000ARD1FP

21-Mar-24

14:01:23

2

3,303.00

XLON

0XLB700000000000ARD58P

21-Mar-24

14:01:23

364

3,303.00

XLON

0XLB100000000000ARD5S1

21-Mar-24

14:01:34

2

3,302.00

XLON

0XLB140000000000ARD78V

21-Mar-24

14:01:34

6

3,302.00

XLON

0XLB400000000000ARD6F8

21-Mar-24

14:01:34

104

3,302.00

XLON

0XLB100000000000ARD5S9

21-Mar-24

14:01:34

295

3,302.00

XLON

0XLB100000000000ARD5SA

21-Mar-24

14:02:01

1

3,300.00

XLON

0XLBA00000000000ARD1GL

21-Mar-24

14:02:01

2

3,300.00

XLON

0XLB700000000000ARD5AL

21-Mar-24

14:02:01

4

3,300.00

XLON

0XLB400000000000ARD6FS

21-Mar-24

14:02:01

155

3,300.00

XLON

0XLB100000000000ARD5TJ

21-Mar-24

14:02:21

1

3,299.00

XLON

0XLB140000000000ARD7AU

21-Mar-24

14:02:22

90

3,298.00

XLON

0XLB100000000000ARD5UR

21-Mar-24

14:05:41

1

3,300.00

XLON

0XLBA00000000000ARD1ON

21-Mar-24

14:05:41

3

3,300.00

XLON

0XLB700000000000ARD5NA

21-Mar-24

14:05:41

4

3,300.00

XLON

0XLB400000000000ARD6PH

21-Mar-24

14:05:53

4

3,300.00

XLON

0XLB400000000000ARD6Q4

21-Mar-24

14:06:13

7

3,299.00

XLON

0XLB400000000000ARD6QV

21-Mar-24

14:06:41

1

3,297.00

XLON

0XLB140000000000ARD7LP

21-Mar-24

14:06:41

268

3,298.00

XLON

0XLB100000000000ARD6BT

21-Mar-24

14:06:55

1

3,296.00

XLON

0XLB140000000000ARD7NO

21-Mar-24

14:06:55

5

3,296.00

XLON

0XLB400000000000ARD6U3

21-Mar-24

14:06:55

105

3,296.00

XLON

0XLB100000000000ARD6DO

21-Mar-24

14:07:49

78

3,292.00

XLON

0XLB100000000000ARD6GC

21-Mar-24

14:08:47

1

3,288.00

XLON

0XLBA00000000000ARD20V

21-Mar-24

14:08:47

4

3,288.00

XLON

0XLB400000000000ARD73S

21-Mar-24

14:08:47

59

3,287.00

XLON

0XLB100000000000ARD6II

21-Mar-24

14:11:25

2

3,294.00

XLON

0XLB700000000000ARD6B1

21-Mar-24

14:11:25

7

3,294.00

XLON

0XLB400000000000ARD7A1

21-Mar-24

14:16:38

2

3,292.00

XLON

0XLB700000000000ARD6O1

21-Mar-24

14:16:38

4

3,292.00

XLON

0XLB400000000000ARD7MB

21-Mar-24

14:20:58

1

3,299.00

XLON

0XLBA00000000000ARD2KA

21-Mar-24

14:20:58

7

3,299.00

XLON

0XLB400000000000ARD7VU

21-Mar-24

14:25:30

2

3,300.00

XLON

0XLB140000000000ARD9AT

21-Mar-24

14:27:13

2

3,300.00

XLON

0XLBA00000000000ARD2VD

21-Mar-24

14:27:13

3

3,300.00

XLON

0XLB700000000000ARD7MG

21-Mar-24

14:28:42

1

3,300.00

XLON

0XLBA00000000000ARD316

21-Mar-24

14:28:42

2

3,300.00

XLON

0XLB140000000000ARD9I3

21-Mar-24

14:32:18

1

3,300.00

XLON

0XLBA00000000000ARD37C

21-Mar-24

14:33:13

2

3,299.00

XLON

0XLB700000000000ARD8BG

21-Mar-24

14:33:13

12

3,299.00

XLON

0XLB400000000000ARD906

21-Mar-24

14:33:13

94

3,299.00

XLON

0XLB100000000000ARD8CG

21-Mar-24

14:33:13

314

3,299.00

XLON

0XLB100000000000ARD8CF

21-Mar-24

14:36:00

1

3,298.00

XLON

0XLBA00000000000ARD3DB

21-Mar-24

14:36:00

4

3,298.00

XLON

0XLB700000000000ARD8JQ

21-Mar-24

14:36:00

15

3,298.00

XLON

0XLB400000000000ARD985

21-Mar-24

14:36:00

159

3,298.00

XLON

0XLB100000000000ARD8K6

21-Mar-24

14:37:15

1

3,299.00

XLON

0XLBA00000000000ARD3G3

21-Mar-24

14:37:15

2

3,299.00

XLON

0XLB140000000000ARDACI

21-Mar-24

14:37:15

4

3,299.00

XLON

0XLB700000000000ARD8NI

21-Mar-24

14:37:16

14

3,298.00

XLON

0XLB400000000000ARD9CO

21-Mar-24

14:38:19

1

3,297.00

XLON

0XLB140000000000ARDAG0

21-Mar-24

14:38:19

1

3,297.00

XLON

0XLBA00000000000ARD3HI

21-Mar-24

14:38:19

3

3,297.00

XLON

0XLB700000000000ARD8Q7

21-Mar-24

14:38:19

140

3,297.00

XLON

0XLB100000000000ARD8QV

21-Mar-24

14:38:19

266

3,297.00

XLON

0XLB100000000000ARD8R0

21-Mar-24

14:39:31

6

3,296.00

XLON

0XLB400000000000ARD9IC

21-Mar-24

14:39:31

148

3,296.00

XLON

0XLB100000000000ARD8TL

21-Mar-24

14:40:06

2

3,295.00

XLON

0XLB700000000000ARD8TM

21-Mar-24

14:40:06

2

3,295.00

XLON

0XLBA00000000000ARD3JT

21-Mar-24

14:40:06

3

3,295.00

XLON

0XLB140000000000ARDALI

21-Mar-24

14:40:06

9

3,295.00

XLON

0XLB400000000000ARD9J7

21-Mar-24

14:40:06

694

3,295.00

XLON

0XLB100000000000ARD8V3

21-Mar-24

14:40:10

2

3,294.00

XLON

0XLB140000000000ARDAM0

21-Mar-24

14:40:10

10

3,294.00

XLON

0XLB400000000000ARD9JF

21-Mar-24

14:40:44

2

3,293.00

XLON

0XLBA00000000000ARD3KP

21-Mar-24

14:40:44

132

3,293.00

XLON

0XLB100000000000ARD90E

21-Mar-24

14:42:47

2

3,295.00

XLON

0XLB700000000000ARD943

21-Mar-24

14:42:47

2

3,295.00

XLON

0XLBA00000000000ARD3O4

21-Mar-24

14:42:47

4

3,295.00

XLON

0XLB400000000000ARD9QD

21-Mar-24

14:45:04

1

3,294.00

XLON

0XLBA00000000000ARD3SP

21-Mar-24

14:45:04

2

3,294.00

XLON

0XLB700000000000ARD98V

21-Mar-24

14:45:04

9

3,294.00

XLON

0XLB400000000000ARDA01

21-Mar-24

14:45:42

1

3,293.00

XLON

0XLBA00000000000ARD3TN

21-Mar-24

14:45:43

2

3,292.00

XLON

0XLB140000000000ARDB7I

21-Mar-24

14:45:43

3

3,292.00

XLON

0XLB700000000000ARD9BK

21-Mar-24

14:45:43

7

3,292.00

XLON

0XLB400000000000ARDA1Q

21-Mar-24

14:45:43

244

3,292.00

XLON

0XLB100000000000ARD9CH

21-Mar-24

14:45:47

5

3,291.00

XLON

0XLB400000000000ARDA1R

21-Mar-24

14:50:05

1

3,297.00

XLON

0XLBA00000000000ARD448

21-Mar-24

14:50:05

2

3,297.00

XLON

0XLB140000000000ARDBKK

21-Mar-24

14:50:05

2

3,297.00

XLON

0XLB700000000000ARD9OB

21-Mar-24

14:50:05

13

3,297.00

XLON

0XLB400000000000ARDADH

21-Mar-24

14:50:06

11

3,295.00

XLON

0XLB400000000000ARDADJ

21-Mar-24

14:50:08

2

3,294.00

XLON

0XLB140000000000ARDBKN

21-Mar-24

14:50:08

2

3,294.00

XLON

0XLB700000000000ARD9OD

21-Mar-24

14:50:08

2

3,294.00

XLON

0XLBA00000000000ARD44A

21-Mar-24

14:50:08

358

3,294.00

XLON

0XLB100000000000ARD9PN

21-Mar-24

14:50:10

7

3,293.00

XLON

0XLB400000000000ARDADK

21-Mar-24

14:50:10

189

3,293.00

XLON

0XLB100000000000ARD9PP

21-Mar-24

14:50:11

4

3,294.00

XLON

0XLB400000000000ARDADL

21-Mar-24

14:53:04

2

3,295.00

XLON

0XLB700000000000ARDA0S

21-Mar-24

14:53:04

8

3,295.00

XLON

0XLB400000000000ARDAKU

21-Mar-24

15:03:09

1

3,300.00

XLON

0XLBA00000000000ARD51G

21-Mar-24

15:03:09

2

3,300.00

XLON

0XLB140000000000ARDCV9

21-Mar-24

15:03:09

5

3,300.00

XLON

0XLB700000000000ARDAQU

21-Mar-24

15:04:56

2

3,299.00

XLON

0XLBA00000000000ARD54J

21-Mar-24

15:04:56

2

3,299.00

XLON

0XLBA00000000000ARD54L

21-Mar-24

15:05:19

1

3,298.00

XLON

0XLB140000000000ARDD61

21-Mar-24

15:05:19

1

3,298.00

XLON

0XLBA00000000000ARD55L

21-Mar-24

15:05:19

2

3,298.00

XLON

0XLB700000000000ARDB0V

21-Mar-24

15:05:19

9

3,298.00

XLON

0XLB400000000000ARDBO2

21-Mar-24

15:08:00

1

3,298.00

XLON

0XLBA00000000000ARD5AU

21-Mar-24

15:08:24

8

3,299.00

XLON

0XLB100000000000ARDBN3

21-Mar-24

15:08:24

22

3,299.00

XLON

0XLB100000000000ARDBN2

21-Mar-24

15:09:10

1

3,300.00

XLON

0XLBA00000000000ARD5D0

21-Mar-24

15:09:10

5

3,300.00

XLON

0XLB700000000000ARDB9O

21-Mar-24

15:09:10

23

3,300.00

XLON

0XLB400000000000ARDC4D

21-Mar-24

15:09:48

3

3,299.00

XLON

0XLB140000000000ARDDI2

21-Mar-24

15:09:48

15

3,299.00

XLON

0XLB100000000000ARDBPO

21-Mar-24

15:09:48

77

3,299.00

XLON

0XLB100000000000ARDBPQ

21-Mar-24

15:09:48

1167

3,299.00

XLON

0XLB100000000000ARDBPP

21-Mar-24

15:11:46

1

3,297.00

XLON

0XLB140000000000ARDDNR

21-Mar-24

15:11:46

1

3,297.00

XLON

0XLBA00000000000ARD5HV

21-Mar-24

15:11:46

2

3,297.00

XLON

0XLB700000000000ARDBFH

21-Mar-24

15:11:46

17

3,297.00

XLON

0XLB400000000000ARDCAI

21-Mar-24

15:11:46

93

3,297.00

XLON

0XLB100000000000ARDBV6

21-Mar-24

15:11:47

12

3,296.00

XLON

0XLB400000000000ARDCAJ

21-Mar-24

15:11:47

185

3,296.00

XLON

0XLB100000000000ARDBV7

21-Mar-24

15:16:51

1

3,296.00

XLON

0XLBA00000000000ARD5RN

21-Mar-24

15:16:51

3

3,296.00

XLON

0XLB140000000000ARDE67

21-Mar-24

15:16:51

5

3,296.00

XLON

0XLB700000000000ARDBSM

21-Mar-24

15:16:51

10

3,296.00

XLON

0XLB400000000000ARDCQ7

21-Mar-24

15:16:51

215

3,296.00

XLON

0XLB100000000000ARDCCJ

21-Mar-24

15:17:45

1

3,296.00

XLON

0XLBA00000000000ARD5TK

21-Mar-24

15:17:45

4

3,296.00

XLON

0XLB700000000000ARDBV2

21-Mar-24

15:17:45

13

3,296.00

XLON

0XLB400000000000ARDCTD

21-Mar-24

15:25:11

2

3,311.00

XLON

0XLB700000000000ARDCG4

21-Mar-24

15:25:11

23

3,310.00

XLON

0XLB400000000000ARDDJU

21-Mar-24

15:25:11

34

3,311.00

XLON

0XLB400000000000ARDDJT

21-Mar-24

15:25:16

6

3,308.00

XLON

0XLB140000000000ARDEVC

21-Mar-24

15:25:16

13

3,308.00

XLON

0XLB700000000000ARDCG6

21-Mar-24

15:25:16

28

3,308.00

XLON

0XLB400000000000ARDDKB

21-Mar-24

15:26:43

9

3,308.00

XLON

0XLB400000000000ARDDQJ

21-Mar-24

15:26:43

1203

3,308.00

XLON

0XLB100000000000ARDD5E

21-Mar-24

15:27:04

204

3,308.00

XLON

0XLB100000000000ARDD60

21-Mar-24

15:27:04

266

3,308.00

XLON

0XLB100000000000ARDD61

21-Mar-24

15:27:49

4

3,307.00

XLON

0XLB400000000000ARDDSV

21-Mar-24

15:27:49

5

3,307.00

XLON

0XLB700000000000ARDCMS

21-Mar-24

15:27:49

9

3,307.00

XLON

0XLBA00000000000ARD6DD

21-Mar-24

15:27:49

104

3,307.00

XLON

0XLB100000000000ARDD7B

21-Mar-24

15:28:34

3

3,306.00

XLON

0XLB140000000000ARDF8A

21-Mar-24

15:28:34

30

3,306.00

XLON

0XLB100000000000ARDD94

21-Mar-24

15:28:34

72

3,306.00

XLON

0XLB100000000000ARDD95

21-Mar-24

15:28:34

200

3,306.00

XLON

0XLB100000000000ARDD96

21-Mar-24

15:29:10

2

3,306.00

XLON

0XLBA00000000000ARD6FL

21-Mar-24

15:29:10

4

3,306.00

XLON

0XLB400000000000ARDE1G

21-Mar-24

15:29:10

482

3,306.00

XLON

0XLB100000000000ARDDAC

21-Mar-24

15:29:14

4

3,305.00

XLON

0XLBA00000000000ARD6FP

21-Mar-24

15:29:14

6

3,305.00

XLON

0XLB400000000000ARDE1O

21-Mar-24

15:29:14

8

3,305.00

XLON

0XLB700000000000ARDCPU

21-Mar-24

15:29:14

317

3,305.00

XLON

0XLB100000000000ARDDAK

21-Mar-24

15:29:31

6

3,304.00

XLON

0XLB140000000000ARDFA8

21-Mar-24

15:30:02

4

3,304.00

XLON

0XLB700000000000ARDCQV

21-Mar-24

15:30:02

408

3,304.00

XLON

0XLB100000000000ARDDCU

21-Mar-24

15:30:19

1

3,303.00

XLON

0XLB140000000000ARDFC5

21-Mar-24

15:30:19

1

3,303.00

XLON

0XLBA00000000000ARD6HI

21-Mar-24

15:30:19

2

3,303.00

XLON

0XLB700000000000ARDCRR

21-Mar-24

15:30:19

10

3,302.00

XLON

0XLB400000000000ARDE4O

21-Mar-24

15:30:19

84

3,302.00

XLON

0XLB100000000000ARDDDP

21-Mar-24

15:33:52

1

3,306.00

XLON

0XLB140000000000ARDFQ9

21-Mar-24

15:33:52

1

3,306.00

XLON

0XLBA00000000000ARD6P8

21-Mar-24

15:33:52

2

3,306.00

XLON

0XLB700000000000ARDD56

21-Mar-24

15:33:52

15

3,306.00

XLON

0XLB400000000000ARDEKB

21-Mar-24

15:35:40

2

3,306.00

XLON

0XLB140000000000ARDG15

21-Mar-24

15:35:40

2

3,306.00

XLON

0XLBA00000000000ARD6U1

21-Mar-24

15:35:40

10

3,306.00

XLON

0XLB400000000000ARDEQ8

21-Mar-24

15:35:40

113

3,306.00

XLON

0XLB100000000000ARDDS2

21-Mar-24

15:43:02

7

3,319.00

XLON

0XLB700000000000ARDDQL

21-Mar-24

15:43:02

1187

3,319.00

XLON

0XLB100000000000ARDEFD

21-Mar-24

15:47:49

6

3,324.00

XLON

0XLBA00000000000ARD7LV

21-Mar-24

15:47:49

8

3,324.00

XLON

0XLB700000000000ARDEB5

21-Mar-24

15:47:49

42

3,324.00

XLON

0XLB400000000000ARDG16

21-Mar-24

15:52:53

5

3,324.00

XLON

0XLB700000000000ARDEQJ

21-Mar-24

15:52:53

5

3,324.00

XLON

0XLBA00000000000ARD82D

21-Mar-24

15:52:53

30

3,324.00

XLON

0XLB400000000000ARDGHG

21-Mar-24

15:54:48

5

3,321.00

XLON

0XLBA00000000000ARD88B

21-Mar-24

15:54:48

7

3,321.00

XLON

0XLB700000000000ARDF0G

21-Mar-24

15:54:48

41

3,321.00

XLON

0XLB400000000000ARDGLK

21-Mar-24

15:54:48

439

3,321.00

XLON

0XLB100000000000ARDFIN

21-Mar-24

15:54:48

741

3,321.00

XLON

0XLB100000000000ARDFIO

21-Mar-24

15:55:52

2

3,322.00

XLON

0XLBA00000000000ARD8AL

21-Mar-24

15:55:52

4

3,322.00

XLON

0XLB700000000000ARDF4B

21-Mar-24

15:55:52

14

3,322.00

XLON

0XLB400000000000ARDGQ1

21-Mar-24

15:59:57

2

3,324.00

XLON

0XLBA00000000000ARD8KE

21-Mar-24

15:59:57

6

3,324.00

XLON

0XLB700000000000ARDFIP

21-Mar-24

15:59:57

21

3,324.00

XLON

0XLB400000000000ARDH89

21-Mar-24

16:01:38

2

3,322.00

XLON

0XLBA00000000000ARD8PC

21-Mar-24

16:01:38

2

3,323.00

XLON

0XLBA00000000000ARD8PB

21-Mar-24

16:01:38

117

3,323.00

XLON

0XLB100000000000ARDG8G

21-Mar-24

16:01:38

205

3,322.00

XLON

0XLB100000000000ARDG8H

21-Mar-24

16:01:40

4

3,321.00

XLON

0XLB700000000000ARDFOT

21-Mar-24

16:01:40

10

3,321.00

XLON

0XLB400000000000ARDHE9

21-Mar-24

16:02:04

4

3,321.00

XLON

0XLB700000000000ARDFPU

21-Mar-24

16:02:04

16

3,321.00

XLON

0XLB400000000000ARDHFD

21-Mar-24

16:02:11

1

3,320.00

XLON

0XLBA00000000000ARD8QS

21-Mar-24

16:02:11

255

3,320.00

XLON

0XLB100000000000ARDGAE

21-Mar-24

16:03:28

116

3,319.00

XLON

0XLB100000000000ARDGE5

21-Mar-24

16:06:44

27

3,325.00

XLON

0XLB400000000000ARDHVJ

21-Mar-24

16:08:10

4

3,326.00

XLON

0XLBA00000000000ARD9AL

21-Mar-24

16:08:10

13

3,326.00

XLON

0XLB400000000000ARDI3C

21-Mar-24

16:09:45

5

3,332.00

XLON

0XLB100000000000ARDH2H

21-Mar-24

16:09:45

62

3,332.00

XLON

0XLB100000000000ARDH2G

21-Mar-24

16:09:53

10

3,335.00

XLON

0XLB700000000000ARDGK9

21-Mar-24

16:10:36

6

3,335.00

XLON

0XLB700000000000ARDGNP

21-Mar-24

16:10:38

18

3,334.00

XLON

0XLB400000000000ARDID6

21-Mar-24

16:13:28

4

3,338.00

XLON

0XLBA00000000000ARD9Q8

21-Mar-24

16:13:28

6

3,338.00

XLON

0XLB700000000000ARDH39

21-Mar-24

16:13:28

376

3,338.00

XLON

0XLB100000000000ARDHG8

21-Mar-24

16:14:15

3

3,337.00

XLON

0XLB700000000000ARDH5N

21-Mar-24

16:14:15

3

3,337.00

XLON

0XLBA00000000000ARD9RR

21-Mar-24

16:14:15

400

3,337.00

XLON

0XLB100000000000ARDHIJ

21-Mar-24

16:14:16

45

3,338.00

XLON

0XLB400000000000ARDION

21-Mar-24

16:14:19

5

3,338.00

XLON

0XLB100000000000ARDHJ3

21-Mar-24

16:14:19

23

3,338.00

XLON

0XLB100000000000ARDHJ2

21-Mar-24

16:14:19

66

3,338.00

XLON

0XLB100000000000ARDHJ4

21-Mar-24

16:14:19

70

3,338.00

XLON

0XLB100000000000ARDHJ6

21-Mar-24

16:14:19

89

3,338.00

XLON

0XLB100000000000ARDHJ5

21-Mar-24

16:14:58

3

3,336.00

XLON

0XLB700000000000ARDH85

21-Mar-24

16:14:58

8

3,335.00

XLON

0XLB400000000000ARDIR2

21-Mar-24

16:14:58

38

3,336.00

XLON

0XLB400000000000ARDIR1

21-Mar-24

16:14:58

156

3,336.00

XLON

0XLB100000000000ARDHKO

21-Mar-24

16:16:04

5

3,334.00

XLON

0XLBA00000000000ARDA0U

21-Mar-24

16:16:04

6

3,334.00

XLON

0XLB400000000000ARDIUP

21-Mar-24

16:16:04

400

3,334.00

XLON

0XLB100000000000ARDHO0

21-Mar-24

16:16:13

41

3,333.00

XLON

0XLB100000000000ARDHOC

21-Mar-24

16:16:48

5

3,333.00

XLON

0XLB700000000000ARDHFH

21-Mar-24

16:16:48

345

3,333.00

XLON

0XLB100000000000ARDHPU

21-Mar-24

16:17:29

3

3,332.00

XLON

0XLB700000000000ARDHHO

21-Mar-24

16:17:29

4

3,332.00

XLON

0XLBA00000000000ARDA3R

21-Mar-24

16:17:29

6

3,332.00

XLON

0XLB400000000000ARDJ37

21-Mar-24

16:17:29

378

3,332.00

XLON

0XLB100000000000ARDHRR

21-Mar-24

16:18:40

161

3,331.00

XLON

0XLB100000000000ARDI0R

21-Mar-24

16:20:00

1

3,333.00

XLON

0XLBA00000000000ARDA98

21-Mar-24

16:20:00

3

3,333.00

XLON

0XLB700000000000ARDHRO

21-Mar-24

16:20:00

12

3,333.00

XLON

0XLB400000000000ARDJBJ

21-Mar-24

16:20:00

81

3,333.00

XLON

0XLB100000000000ARDI60

21-Mar-24

16:20:00

195

3,333.00

XLON

0XLB100000000000ARDI61

21-Mar-24

16:21:14

2

3,333.00

XLON

0XLBA00000000000ARDADS

21-Mar-24

16:21:14

261

3,333.00

XLON

0XLB100000000000ARDIDH

21-Mar-24

16:21:16

3

3,333.00

XLON

0XLB700000000000ARDI2E

21-Mar-24

16:23:30

23

3,334.00

XLON

0XLB400000000000ARDJPS

21-Mar-24

16:23:33

13

3,334.00

XLON

0XLB100000000000ARDILF

21-Mar-24

16:23:33

15

3,334.00

XLON

0XLB100000000000ARDILG

21-Mar-24

16:23:33

290

3,334.00

XLON

0XLB100000000000ARDILE

21-Mar-24

16:25:31

5

3,335.00

XLON

0XLB100000000000ARDITV

21-Mar-24

16:25:31

11

3,335.00

XLON

0XLB100000000000ARDITS

21-Mar-24

16:25:31

12

3,335.00

XLON

0XLB100000000000ARDITT

21-Mar-24

16:25:31

37

3,335.00

XLON

0XLB100000000000ARDITR

21-Mar-24

16:25:31

53

3,335.00

XLON

0XLB100000000000ARDITQ

21-Mar-24

16:26:17

4

3,334.00

XLON

0XLBA00000000000ARDAV9

21-Mar-24

16:26:17

10

3,334.00

XLON

0XLB100000000000ARDJ08

21-Mar-24

16:26:17

105

3,334.00

XLON

0XLB100000000000ARDJ0A

21-Mar-24

16:26:17

106

3,334.00

XLON

0XLB100000000000ARDJ0C

21-Mar-24

16:26:17

138

3,334.00

XLON

0XLB100000000000ARDJ09

21-Mar-24

16:26:17

840

3,334.00

XLON

0XLB100000000000ARDJ07

21-Mar-24

16:26:20

38

3,335.00

XLON

0XLB400000000000ARDK4K

21-Mar-24

16:26:31

9

3,334.00

XLON

0XLB700000000000ARDIMG

21-Mar-24

16:26:31

13

3,334.00

XLON

0XLB400000000000ARDK51

21-Mar-24

16:27:04

1

3,333.00

XLON

0XLB700000000000ARDINS

21-Mar-24

16:27:04

1

3,333.00

XLON

0XLBA00000000000ARDB2E

21-Mar-24

16:27:04

3

3,333.00

XLON

0XLB700000000000ARDINT

21-Mar-24

16:27:04

7

3,333.00

XLON

0XLB100000000000ARDJ3D

21-Mar-24

16:27:04

14

3,333.00

XLON

0XLB400000000000ARDK68

21-Mar-24

16:27:04

109

3,333.00

XLON

0XLB100000000000ARDJ3C

21-Mar-24

16:27:32

3

3,332.00

XLON

0XLBA00000000000ARDB43

21-Mar-24

16:27:32

8

3,332.00

XLON

0XLB400000000000ARDK7I

21-Mar-24

16:27:32

111

3,332.00

XLON

0XLB100000000000ARDJ4K

21-Mar-24

16:27:44

1

3,331.00

XLON

0XLBA00000000000ARDB4I

21-Mar-24

16:27:44

4

3,331.00

XLON

0XLB700000000000ARDIQ3

21-Mar-24

16:27:44

11

3,331.00

XLON

0XLB400000000000ARDK7S

21-Mar-24

16:27:44

61

3,331.00

XLON

0XLB100000000000ARDJ50

21-Mar-24

16:27:44

89

3,331.00

XLON

0XLB100000000000ARDJ51

21-Mar-24

16:29:31

264

3,331.00

XLON

0XLB100000000000ARDJB8

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings