Transaction in Own Shares
18 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
19,459 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,316.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,332.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,326.25p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,688,445 ordinary shares of 5p each in issue (excluding 4,084,885 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Mar-24 |
08:59:08 |
3 |
3,327.00 |
XLON |
0XL1214000000000346B96 |
|
18-Mar-24 |
08:59:08 |
3 |
3,327.00 |
XLON |
0XL1217000000000346B8U |
|
18-Mar-24 |
08:59:08 |
10 |
3,327.00 |
XLON |
0XL1210000000000346AN5 |
|
18-Mar-24 |
08:59:08 |
13 |
3,327.00 |
XLON |
0XL1240000000000346BOT |
|
18-Mar-24 |
08:59:08 |
84 |
3,328.00 |
XLON |
0XL1217000000000346B8T |
|
18-Mar-24 |
08:59:32 |
9 |
3,325.00 |
XLON |
0XL1210000000000346ANS |
|
18-Mar-24 |
08:59:32 |
12 |
3,325.00 |
XLON |
0XL1240000000000346BP7 |
|
18-Mar-24 |
08:59:32 |
56 |
3,326.00 |
XLON |
0XL1217000000000346B9B |
|
18-Mar-24 |
08:59:46 |
4 |
3,324.00 |
XLON |
0XL1217000000000346B9H |
|
18-Mar-24 |
09:25:19 |
5 |
3,324.00 |
XLON |
0XL1217000000000346CG4 |
|
18-Mar-24 |
09:58:05 |
16 |
3,327.00 |
XLON |
0XL1217000000000346EA9 |
|
18-Mar-24 |
10:04:55 |
47 |
3,328.00 |
XLON |
0XL1217000000000346EJ8 |
|
18-Mar-24 |
10:04:55 |
57 |
3,328.00 |
XLON |
0XL1217000000000346EJ7 |
|
18-Mar-24 |
10:04:55 |
73 |
3,328.00 |
XLON |
0XL1217000000000346EJ9 |
|
18-Mar-24 |
10:05:58 |
2 |
3,327.00 |
XLON |
0XL1214000000000346D6D |
|
18-Mar-24 |
10:05:58 |
4 |
3,327.00 |
XLON |
0XL1217000000000346EKS |
|
18-Mar-24 |
10:11:34 |
3 |
3,326.00 |
XLON |
0XL1217000000000346ER5 |
|
18-Mar-24 |
10:11:34 |
4 |
3,326.00 |
XLON |
0XL1214000000000346DCS |
|
18-Mar-24 |
10:14:50 |
3 |
3,325.00 |
XLON |
0XL1217000000000346EVA |
|
18-Mar-24 |
10:14:50 |
11 |
3,325.00 |
XLON |
0XL1240000000000346E2P |
|
18-Mar-24 |
10:14:50 |
16 |
3,325.00 |
XLON |
0XL1217000000000346EV8 |
|
18-Mar-24 |
10:14:50 |
137 |
3,325.00 |
XLON |
0XL1217000000000346EV9 |
|
18-Mar-24 |
10:14:55 |
10 |
3,324.00 |
XLON |
0XL1210000000000346D9F |
|
18-Mar-24 |
10:17:52 |
4 |
3,324.00 |
XLON |
0XL1217000000000346F2J |
|
18-Mar-24 |
10:17:52 |
15 |
3,323.00 |
XLON |
0XL1217000000000346F2M |
|
18-Mar-24 |
10:17:52 |
15 |
3,324.00 |
XLON |
0XL1217000000000346F2I |
|
18-Mar-24 |
10:17:52 |
17 |
3,324.00 |
XLON |
0XL1210000000000346DDK |
|
18-Mar-24 |
10:17:52 |
37 |
3,324.00 |
XLON |
0XL1217000000000346F2K |
|
18-Mar-24 |
10:17:52 |
103 |
3,323.00 |
XLON |
0XL1217000000000346F2L |
|
18-Mar-24 |
10:31:22 |
3 |
3,325.00 |
XLON |
0XL1214000000000346E1T |
|
18-Mar-24 |
10:31:22 |
55 |
3,325.00 |
XLON |
0XL1217000000000346FGR |
|
18-Mar-24 |
11:00:15 |
4 |
3,328.00 |
XLON |
0XL1217000000000346GL2 |
|
18-Mar-24 |
11:00:15 |
16 |
3,328.00 |
XLON |
0XL1210000000000346F70 |
|
18-Mar-24 |
11:00:15 |
25 |
3,328.00 |
XLON |
0XL1240000000000346FEB |
|
18-Mar-24 |
11:00:15 |
82 |
3,328.00 |
XLON |
0XL1217000000000346GL3 |
|
18-Mar-24 |
11:07:06 |
2 |
3,327.00 |
XLON |
0XL1214000000000346F31 |
|
18-Mar-24 |
11:07:06 |
4 |
3,327.00 |
XLON |
0XL1217000000000346GTJ |
|
18-Mar-24 |
11:07:06 |
14 |
3,327.00 |
XLON |
0XL1240000000000346FLG |
|
18-Mar-24 |
11:07:06 |
17 |
3,327.00 |
XLON |
0XL1240000000000346FLH |
|
18-Mar-24 |
11:07:06 |
137 |
3,326.00 |
XLON |
0XL1217000000000346GTL |
|
18-Mar-24 |
11:40:36 |
3 |
3,329.00 |
XLON |
0XL1217000000000346I71 |
|
18-Mar-24 |
11:41:22 |
12 |
3,331.00 |
XLON |
0XL1217000000000346I7S |
|
18-Mar-24 |
11:41:22 |
39 |
3,331.00 |
XLON |
0XL1210000000000346GS3 |
|
18-Mar-24 |
11:41:22 |
49 |
3,331.00 |
XLON |
0XL1240000000000346GJV |
|
18-Mar-24 |
11:41:24 |
2 |
3,330.00 |
XLON |
0XL1214000000000346GBC |
|
18-Mar-24 |
11:41:24 |
55 |
3,330.00 |
XLON |
0XL1217000000000346I84 |
|
18-Mar-24 |
11:41:24 |
500 |
3,330.00 |
XLON |
0XL1217000000000346I85 |
|
18-Mar-24 |
11:48:42 |
3 |
3,332.00 |
XLON |
0XL1214000000000346GH2 |
|
18-Mar-24 |
11:48:42 |
3 |
3,332.00 |
XLON |
0XL1217000000000346IJC |
|
18-Mar-24 |
11:48:42 |
39 |
3,332.00 |
XLON |
0XL1210000000000346H5V |
|
18-Mar-24 |
11:48:45 |
98 |
3,332.00 |
XLON |
0XL1217000000000346IJD |
|
18-Mar-24 |
11:48:45 |
100 |
3,332.00 |
XLON |
0XL1217000000000346IJE |
|
18-Mar-24 |
11:49:23 |
177 |
3,332.00 |
XLON |
0XL1217000000000346IKB |
|
18-Mar-24 |
11:59:56 |
4 |
3,330.00 |
XLON |
0XL1217000000000346J3A |
|
18-Mar-24 |
11:59:56 |
9 |
3,330.00 |
XLON |
0XL1217000000000346J39 |
|
18-Mar-24 |
11:59:56 |
93 |
3,330.00 |
XLON |
0XL1217000000000346J3B |
|
18-Mar-24 |
11:59:56 |
193 |
3,330.00 |
XLON |
0XL1217000000000346J38 |
|
18-Mar-24 |
12:06:47 |
3 |
3,332.00 |
XLON |
0XL1214000000000346H24 |
|
18-Mar-24 |
12:06:47 |
6 |
3,332.00 |
XLON |
0XL1217000000000346JE3 |
|
18-Mar-24 |
12:06:47 |
30 |
3,332.00 |
XLON |
0XL1240000000000346HBG |
|
18-Mar-24 |
12:06:47 |
39 |
3,332.00 |
XLON |
0XL1210000000000346HO3 |
|
18-Mar-24 |
12:06:47 |
120 |
3,332.00 |
XLON |
0XL1217000000000346JE6 |
|
18-Mar-24 |
12:07:45 |
14 |
3,331.00 |
XLON |
0XL1217000000000346JFL |
|
18-Mar-24 |
12:07:45 |
75 |
3,331.00 |
XLON |
0XL1217000000000346JFK |
|
18-Mar-24 |
12:09:17 |
5 |
3,330.00 |
XLON |
0XL1217000000000346JHV |
|
18-Mar-24 |
12:09:17 |
14 |
3,330.00 |
XLON |
0XL1210000000000346HQQ |
|
18-Mar-24 |
12:09:17 |
53 |
3,330.00 |
XLON |
0XL1240000000000346HDS |
|
18-Mar-24 |
12:09:17 |
76 |
3,330.00 |
XLON |
0XL1217000000000346JI0 |
|
18-Mar-24 |
12:11:46 |
8 |
3,330.00 |
XLON |
0XL1217000000000346JMD |
|
18-Mar-24 |
12:11:46 |
26 |
3,330.00 |
XLON |
0XL1210000000000346HUK |
|
18-Mar-24 |
12:11:47 |
5 |
3,329.00 |
XLON |
0XL1214000000000346H6U |
|
18-Mar-24 |
12:11:47 |
59 |
3,329.00 |
XLON |
0XL1240000000000346HH4 |
|
18-Mar-24 |
12:11:47 |
118 |
3,329.00 |
XLON |
0XL1217000000000346JME |
|
18-Mar-24 |
12:32:10 |
2 |
3,328.00 |
XLON |
0XL1214000000000346HNA |
|
18-Mar-24 |
12:32:10 |
9 |
3,329.00 |
XLON |
0XL1217000000000346KDC |
|
18-Mar-24 |
12:32:10 |
17 |
3,328.00 |
XLON |
0XL1217000000000346KD9 |
|
18-Mar-24 |
12:32:10 |
38 |
3,329.00 |
XLON |
0XL1217000000000346KDB |
|
18-Mar-24 |
12:32:10 |
46 |
3,328.00 |
XLON |
0XL1240000000000346HSU |
|
18-Mar-24 |
12:32:10 |
48 |
3,328.00 |
XLON |
0XL1210000000000346IHQ |
|
18-Mar-24 |
12:32:10 |
109 |
3,329.00 |
XLON |
0XL1217000000000346KD7 |
|
18-Mar-24 |
12:32:10 |
120 |
3,329.00 |
XLON |
0XL1217000000000346KDA |
|
18-Mar-24 |
12:32:10 |
274 |
3,329.00 |
XLON |
0XL1217000000000346KD8 |
|
18-Mar-24 |
12:32:11 |
3 |
3,327.00 |
XLON |
0XL1214000000000346HNB |
|
18-Mar-24 |
12:32:11 |
3 |
3,327.00 |
XLON |
0XL1217000000000346KDF |
|
18-Mar-24 |
12:32:11 |
18 |
3,327.00 |
XLON |
0XL1210000000000346IHT |
|
18-Mar-24 |
12:32:40 |
3 |
3,326.00 |
XLON |
0XL1214000000000346HNM |
|
18-Mar-24 |
12:32:40 |
5 |
3,326.00 |
XLON |
0XL1217000000000346KE3 |
|
18-Mar-24 |
12:32:40 |
8 |
3,325.00 |
XLON |
0XL1210000000000346II4 |
|
18-Mar-24 |
12:32:40 |
8 |
3,325.00 |
XLON |
0XL1217000000000346KE4 |
|
18-Mar-24 |
12:32:40 |
12 |
3,323.00 |
XLON |
0XL1210000000000346II5 |
|
18-Mar-24 |
12:32:40 |
25 |
3,324.00 |
XLON |
0XL1240000000000346HT8 |
|
18-Mar-24 |
12:32:40 |
32 |
3,322.00 |
XLON |
0XL1240000000000346HT7 |
|
18-Mar-24 |
12:32:40 |
39 |
3,326.00 |
XLON |
0XL1240000000000346HT6 |
|
18-Mar-24 |
12:32:40 |
132 |
3,326.00 |
XLON |
0XL1217000000000346KE2 |
|
18-Mar-24 |
12:33:34 |
2 |
3,321.00 |
XLON |
0XL1214000000000346HOF |
|
18-Mar-24 |
12:33:34 |
3 |
3,318.00 |
XLON |
0XL1214000000000346HOG |
|
18-Mar-24 |
12:33:34 |
4 |
3,321.00 |
XLON |
0XL1217000000000346KF2 |
|
18-Mar-24 |
12:33:34 |
6 |
3,319.00 |
XLON |
0XL1217000000000346KF1 |
|
18-Mar-24 |
12:33:34 |
8 |
3,318.00 |
XLON |
0XL1211000000000346ILO |
|
18-Mar-24 |
12:33:34 |
8 |
3,321.00 |
XLON |
0XL1210000000000346IJB |
|
18-Mar-24 |
12:33:34 |
11 |
3,321.00 |
XLON |
0XL1240000000000346HTR |
|
18-Mar-24 |
12:33:34 |
20 |
3,319.00 |
XLON |
0XL1210000000000346IJC |
|
18-Mar-24 |
12:33:34 |
88 |
3,320.00 |
XLON |
0XL1217000000000346KF3 |
|
18-Mar-24 |
12:33:34 |
90 |
3,321.00 |
XLON |
0XL1217000000000346KF0 |
|
18-Mar-24 |
12:52:05 |
40 |
3,324.00 |
XLON |
0XL1217000000000346L48 |
|
18-Mar-24 |
12:52:05 |
40 |
3,324.00 |
XLON |
0XL1217000000000346L4A |
|
18-Mar-24 |
12:55:09 |
16 |
3,324.00 |
XLON |
0XL1217000000000346L7V |
|
18-Mar-24 |
12:55:09 |
27 |
3,324.00 |
XLON |
0XL1217000000000346L80 |
|
18-Mar-24 |
13:01:05 |
5 |
3,327.00 |
XLON |
0XL1217000000000346LFK |
|
18-Mar-24 |
13:02:14 |
3 |
3,327.00 |
XLON |
0XL1214000000000346IFU |
|
18-Mar-24 |
13:02:14 |
5 |
3,327.00 |
XLON |
0XL1217000000000346LH7 |
|
18-Mar-24 |
13:02:14 |
26 |
3,327.00 |
XLON |
0XL1210000000000346JDB |
|
18-Mar-24 |
13:02:14 |
36 |
3,327.00 |
XLON |
0XL1240000000000346IK5 |
|
18-Mar-24 |
13:02:14 |
87 |
3,327.00 |
XLON |
0XL1217000000000346LH8 |
|
18-Mar-24 |
13:02:14 |
364 |
3,327.00 |
XLON |
0XL1217000000000346LH6 |
|
18-Mar-24 |
13:05:04 |
2 |
3,328.00 |
XLON |
0XL1214000000000346IJ4 |
|
18-Mar-24 |
13:05:04 |
24 |
3,328.00 |
XLON |
0XL1210000000000346JGH |
|
18-Mar-24 |
13:05:04 |
34 |
3,328.00 |
XLON |
0XL1240000000000346IMT |
|
18-Mar-24 |
13:13:52 |
3 |
3,327.00 |
XLON |
0XL1214000000000346IPR |
|
18-Mar-24 |
13:13:52 |
14 |
3,327.00 |
XLON |
0XL1217000000000346LU8 |
|
18-Mar-24 |
13:13:52 |
16 |
3,327.00 |
XLON |
0XL1210000000000346JNS |
|
18-Mar-24 |
13:13:52 |
21 |
3,327.00 |
XLON |
0XL1240000000000346ISB |
|
18-Mar-24 |
13:14:03 |
13 |
3,328.00 |
XLON |
0XL1217000000000346LUB |
|
18-Mar-24 |
13:14:03 |
23 |
3,328.00 |
XLON |
0XL1240000000000346ISG |
|
18-Mar-24 |
13:22:29 |
3 |
3,329.00 |
XLON |
0XL1214000000000346J24 |
|
18-Mar-24 |
13:22:29 |
11 |
3,329.00 |
XLON |
0XL1217000000000346M7G |
|
18-Mar-24 |
13:22:29 |
37 |
3,329.00 |
XLON |
0XL1210000000000346K11 |
|
18-Mar-24 |
13:22:29 |
39 |
3,329.00 |
XLON |
0XL1240000000000346J30 |
|
18-Mar-24 |
13:22:29 |
77 |
3,328.00 |
XLON |
0XL1217000000000346M7H |
|
18-Mar-24 |
13:29:46 |
2 |
3,326.00 |
XLON |
0XL1214000000000346J91 |
|
18-Mar-24 |
13:29:46 |
8 |
3,327.00 |
XLON |
0XL1217000000000346MHJ |
|
18-Mar-24 |
13:29:46 |
24 |
3,326.00 |
XLON |
0XL1210000000000346K8V |
|
18-Mar-24 |
13:29:46 |
32 |
3,326.00 |
XLON |
0XL1240000000000346J92 |
|
18-Mar-24 |
13:29:46 |
61 |
3,326.00 |
XLON |
0XL1217000000000346MHK |
|
18-Mar-24 |
13:29:47 |
4 |
3,325.00 |
XLON |
0XL1217000000000346MHN |
|
18-Mar-24 |
13:29:47 |
6 |
3,325.00 |
XLON |
0XL1217000000000346MHM |
|
18-Mar-24 |
13:29:47 |
39 |
3,325.00 |
XLON |
0XL1240000000000346J93 |
|
18-Mar-24 |
13:29:47 |
55 |
3,325.00 |
XLON |
0XL1217000000000346MHO |
|
18-Mar-24 |
13:40:06 |
5 |
3,322.00 |
XLON |
0XL1217000000000346N7D |
|
18-Mar-24 |
13:40:06 |
6 |
3,323.00 |
XLON |
0XL1214000000000346JL9 |
|
18-Mar-24 |
13:40:06 |
6 |
3,323.00 |
XLON |
0XL1217000000000346N7A |
|
18-Mar-24 |
13:40:06 |
25 |
3,323.00 |
XLON |
0XL1217000000000346N7C |
|
18-Mar-24 |
13:40:06 |
32 |
3,323.00 |
XLON |
0XL1210000000000346KQ9 |
|
18-Mar-24 |
13:40:06 |
46 |
3,323.00 |
XLON |
0XL1217000000000346N7B |
|
18-Mar-24 |
13:40:06 |
49 |
3,323.00 |
XLON |
0XL1240000000000346JPJ |
|
18-Mar-24 |
13:40:06 |
77 |
3,322.00 |
XLON |
0XL1217000000000346N7E |
|
18-Mar-24 |
13:46:36 |
5 |
3,326.00 |
XLON |
0XL1214000000000346JTJ |
|
18-Mar-24 |
13:46:36 |
15 |
3,324.00 |
XLON |
0XL1217000000000346NLN |
|
18-Mar-24 |
13:46:36 |
38 |
3,324.00 |
XLON |
0XL1240000000000346K35 |
|
18-Mar-24 |
13:46:36 |
42 |
3,324.00 |
XLON |
0XL1210000000000346L3Q |
|
18-Mar-24 |
13:46:36 |
62 |
3,326.00 |
XLON |
0XL1217000000000346NLM |
|
18-Mar-24 |
13:57:17 |
5 |
3,329.00 |
XLON |
0XL1214000000000346KEH |
|
18-Mar-24 |
13:57:17 |
55 |
3,329.00 |
XLON |
0XL1240000000000346KK8 |
|
18-Mar-24 |
13:57:17 |
78 |
3,329.00 |
XLON |
0XL1217000000000346OC6 |
|
18-Mar-24 |
13:58:11 |
1 |
3,327.00 |
XLON |
0XL1240000000000346KL8 |
|
18-Mar-24 |
13:58:11 |
6 |
3,327.00 |
XLON |
0XL1214000000000346KFG |
|
18-Mar-24 |
13:58:11 |
15 |
3,327.00 |
XLON |
0XL1217000000000346OEP |
|
18-Mar-24 |
13:58:11 |
26 |
3,327.00 |
XLON |
0XL1240000000000346KL9 |
|
18-Mar-24 |
13:58:11 |
46 |
3,327.00 |
XLON |
0XL1210000000000346LLC |
|
18-Mar-24 |
13:59:04 |
2 |
3,326.00 |
XLON |
0XL1214000000000346KH5 |
|
18-Mar-24 |
13:59:04 |
10 |
3,325.00 |
XLON |
0XL1217000000000346OG5 |
|
18-Mar-24 |
13:59:04 |
14 |
3,326.00 |
XLON |
0XL1217000000000346OG4 |
|
18-Mar-24 |
13:59:04 |
34 |
3,326.00 |
XLON |
0XL1210000000000346LM4 |
|
18-Mar-24 |
13:59:04 |
63 |
3,326.00 |
XLON |
0XL1217000000000346OG3 |
|
18-Mar-24 |
14:00:16 |
54 |
3,325.00 |
XLON |
0XL1217000000000346OI3 |
|
18-Mar-24 |
14:01:58 |
4 |
3,323.00 |
XLON |
0XL1214000000000346KK2 |
|
18-Mar-24 |
14:01:58 |
5 |
3,323.00 |
XLON |
0XL1240000000000346KQQ |
|
18-Mar-24 |
14:01:58 |
9 |
3,323.00 |
XLON |
0XL1210000000000346LQ2 |
|
18-Mar-24 |
14:01:58 |
9 |
3,324.00 |
XLON |
0XL1217000000000346OLD |
|
18-Mar-24 |
14:01:58 |
10 |
3,323.00 |
XLON |
0XL1217000000000346OLG |
|
18-Mar-24 |
14:01:58 |
13 |
3,324.00 |
XLON |
0XL1217000000000346OLF |
|
18-Mar-24 |
14:01:58 |
14 |
3,323.00 |
XLON |
0XL1240000000000346KQR |
|
18-Mar-24 |
14:01:58 |
19 |
3,323.00 |
XLON |
0XL1240000000000346KQS |
|
18-Mar-24 |
14:01:58 |
20 |
3,324.00 |
XLON |
0XL1240000000000346KQP |
|
18-Mar-24 |
14:01:58 |
35 |
3,324.00 |
XLON |
0XL1210000000000346LQ1 |
|
18-Mar-24 |
14:01:58 |
95 |
3,324.00 |
XLON |
0XL1217000000000346OLE |
|
18-Mar-24 |
14:02:22 |
4 |
3,321.00 |
XLON |
0XL1210000000000346LRH |
|
18-Mar-24 |
14:05:01 |
1 |
3,321.00 |
XLON |
0XL1210000000000346LUR |
|
18-Mar-24 |
14:05:01 |
3 |
3,321.00 |
XLON |
0XL1214000000000346KOR |
|
18-Mar-24 |
14:05:01 |
7 |
3,321.00 |
XLON |
0XL1217000000000346OS4 |
|
18-Mar-24 |
14:05:01 |
12 |
3,321.00 |
XLON |
0XL1210000000000346LUS |
|
18-Mar-24 |
14:05:01 |
15 |
3,321.00 |
XLON |
0XL1240000000000346KVA |
|
18-Mar-24 |
14:15:50 |
4 |
3,327.00 |
XLON |
0XL1214000000000346L5E |
|
18-Mar-24 |
14:15:50 |
5 |
3,327.00 |
XLON |
0XL1217000000000346PM6 |
|
18-Mar-24 |
14:15:50 |
23 |
3,327.00 |
XLON |
0XL1210000000000346MDC |
|
18-Mar-24 |
14:15:50 |
34 |
3,327.00 |
XLON |
0XL1240000000000346LDO |
|
18-Mar-24 |
14:15:50 |
337 |
3,327.00 |
XLON |
0XL1217000000000346PM7 |
|
18-Mar-24 |
14:16:23 |
22 |
3,327.00 |
XLON |
0XL1210000000000346ME5 |
|
18-Mar-24 |
14:16:24 |
5 |
3,326.00 |
XLON |
0XL1217000000000346PNC |
|
18-Mar-24 |
14:16:24 |
8 |
3,326.00 |
XLON |
0XL1217000000000346PN7 |
|
18-Mar-24 |
14:16:24 |
27 |
3,326.00 |
XLON |
0XL1217000000000346PNB |
|
18-Mar-24 |
14:16:24 |
120 |
3,326.00 |
XLON |
0XL1217000000000346PNA |
|
18-Mar-24 |
14:16:24 |
232 |
3,326.00 |
XLON |
0XL1217000000000346PN8 |
|
18-Mar-24 |
14:16:24 |
386 |
3,326.00 |
XLON |
0XL1217000000000346PN9 |
|
18-Mar-24 |
14:16:27 |
3 |
3,325.00 |
XLON |
0XL1217000000000346PNG |
|
18-Mar-24 |
14:16:27 |
6 |
3,324.00 |
XLON |
0XL1240000000000346LET |
|
18-Mar-24 |
14:16:27 |
41 |
3,325.00 |
XLON |
0XL1240000000000346LES |
|
18-Mar-24 |
14:18:07 |
40 |
3,327.00 |
XLON |
0XL1217000000000346PQ7 |
|
18-Mar-24 |
14:18:07 |
40 |
3,327.00 |
XLON |
0XL1217000000000346PQ8 |
|
18-Mar-24 |
14:18:07 |
93 |
3,327.00 |
XLON |
0XL1217000000000346PQ6 |
|
18-Mar-24 |
14:19:38 |
3 |
3,328.00 |
XLON |
0XL1214000000000346L9H |
|
18-Mar-24 |
14:22:43 |
2 |
3,328.00 |
XLON |
0XL1214000000000346LDU |
|
18-Mar-24 |
14:32:51 |
7 |
3,326.00 |
XLON |
0XL1217000000000346R12 |
|
18-Mar-24 |
14:32:51 |
9 |
3,326.00 |
XLON |
0XL1217000000000346R11 |
|
18-Mar-24 |
14:32:51 |
23 |
3,326.00 |
XLON |
0XL1210000000000346N4S |
|
18-Mar-24 |
14:32:51 |
29 |
3,326.00 |
XLON |
0XL1240000000000346M4Q |
|
18-Mar-24 |
14:33:39 |
15 |
3,327.00 |
XLON |
0XL1217000000000346R37 |
|
18-Mar-24 |
14:33:43 |
29 |
3,327.00 |
XLON |
0XL1210000000000346N6D |
|
18-Mar-24 |
14:36:43 |
5 |
3,329.00 |
XLON |
0XL1214000000000346M4E |
|
18-Mar-24 |
14:36:43 |
13 |
3,329.00 |
XLON |
0XL1217000000000346RF0 |
|
18-Mar-24 |
14:36:43 |
29 |
3,329.00 |
XLON |
0XL1240000000000346MBI |
|
18-Mar-24 |
14:36:43 |
49 |
3,329.00 |
XLON |
0XL1210000000000346NCD |
|
18-Mar-24 |
14:37:17 |
81 |
3,329.00 |
XLON |
0XL1217000000000346RH5 |
|
18-Mar-24 |
14:38:00 |
56 |
3,329.00 |
XLON |
0XL1217000000000346RJ7 |
|
18-Mar-24 |
14:39:54 |
16 |
3,329.00 |
XLON |
0XL1217000000000346RQE |
|
18-Mar-24 |
14:39:54 |
120 |
3,329.00 |
XLON |
0XL1217000000000346RQD |
|
18-Mar-24 |
14:40:26 |
6 |
3,329.00 |
XLON |
0XL1217000000000346RS4 |
|
18-Mar-24 |
14:40:34 |
85 |
3,329.00 |
XLON |
0XL1217000000000346RSJ |
|
18-Mar-24 |
14:41:35 |
4 |
3,329.00 |
XLON |
0XL1217000000000346S02 |
|
18-Mar-24 |
14:41:35 |
26 |
3,329.00 |
XLON |
0XL1217000000000346S03 |
|
18-Mar-24 |
14:41:35 |
75 |
3,329.00 |
XLON |
0XL1217000000000346S01 |
|
18-Mar-24 |
14:42:53 |
15 |
3,327.00 |
XLON |
0XL1217000000000346S4O |
|
18-Mar-24 |
14:42:53 |
44 |
3,327.00 |
XLON |
0XL1210000000000346NM4 |
|
18-Mar-24 |
14:42:53 |
74 |
3,327.00 |
XLON |
0XL1240000000000346MKV |
|
18-Mar-24 |
14:42:53 |
193 |
3,327.00 |
XLON |
0XL1217000000000346S4P |
|
18-Mar-24 |
14:44:50 |
2 |
3,325.00 |
XLON |
0XL1214000000000346MH0 |
|
18-Mar-24 |
14:44:50 |
4 |
3,325.00 |
XLON |
0XL1210000000000346NOQ |
|
18-Mar-24 |
14:44:50 |
4 |
3,326.00 |
XLON |
0XL1214000000000346MGV |
|
18-Mar-24 |
14:44:50 |
9 |
3,326.00 |
XLON |
0XL1217000000000346SBR |
|
18-Mar-24 |
14:45:39 |
3 |
3,328.00 |
XLON |
0XL1217000000000346SEP |
|
18-Mar-24 |
14:45:39 |
6 |
3,328.00 |
XLON |
0XL1217000000000346SER |
|
18-Mar-24 |
14:45:39 |
40 |
3,328.00 |
XLON |
0XL1217000000000346SEQ |
|
18-Mar-24 |
14:45:39 |
40 |
3,328.00 |
XLON |
0XL1217000000000346SES |
|
18-Mar-24 |
14:50:49 |
3 |
3,327.00 |
XLON |
0XL1214000000000346MRP |
|
18-Mar-24 |
14:50:49 |
4 |
3,327.00 |
XLON |
0XL1217000000000346T1A |
|
18-Mar-24 |
14:50:49 |
28 |
3,327.00 |
XLON |
0XL1210000000000346O2L |
|
18-Mar-24 |
14:50:49 |
65 |
3,327.00 |
XLON |
0XL1240000000000346N2H |
|
18-Mar-24 |
14:50:49 |
77 |
3,327.00 |
XLON |
0XL1217000000000346T1B |
|
18-Mar-24 |
14:50:49 |
291 |
3,327.00 |
XLON |
0XL1217000000000346T19 |
|
18-Mar-24 |
14:54:52 |
44 |
3,328.00 |
XLON |
0XL1210000000000346OA1 |
|
18-Mar-24 |
14:54:52 |
402 |
3,328.00 |
XLON |
0XL1217000000000346TGF |
|
18-Mar-24 |
14:54:55 |
4 |
3,327.00 |
XLON |
0XL1214000000000346N3C |
|
18-Mar-24 |
14:54:55 |
17 |
3,327.00 |
XLON |
0XL1217000000000346TGN |
|
18-Mar-24 |
14:54:55 |
32 |
3,327.00 |
XLON |
0XL1240000000000346N9E |
|
18-Mar-24 |
14:55:46 |
13 |
3,327.00 |
XLON |
0XL1217000000000346TJT |
|
18-Mar-24 |
14:55:46 |
90 |
3,327.00 |
XLON |
0XL1217000000000346TJU |
|
18-Mar-24 |
14:55:46 |
196 |
3,326.00 |
XLON |
0XL1217000000000346TK0 |
|
18-Mar-24 |
14:55:46 |
344 |
3,327.00 |
XLON |
0XL1217000000000346TJV |
|
18-Mar-24 |
14:55:47 |
6 |
3,327.00 |
XLON |
0XL1217000000000346TK6 |
|
18-Mar-24 |
14:56:34 |
4 |
3,327.00 |
XLON |
0XL1217000000000346TM8 |
|
18-Mar-24 |
14:56:34 |
47 |
3,327.00 |
XLON |
0XL1217000000000346TM9 |
|
18-Mar-24 |
14:57:37 |
3 |
3,327.00 |
XLON |
0XL1214000000000346N87 |
|
18-Mar-24 |
14:57:37 |
4 |
3,327.00 |
XLON |
0XL1217000000000346TPN |
|
18-Mar-24 |
14:57:37 |
7 |
3,327.00 |
XLON |
0XL1240000000000346NDI |
|
18-Mar-24 |
14:57:37 |
14 |
3,327.00 |
XLON |
0XL1240000000000346NDJ |
|
18-Mar-24 |
14:57:37 |
32 |
3,327.00 |
XLON |
0XL1210000000000346OFV |
|
18-Mar-24 |
14:57:37 |
79 |
3,327.00 |
XLON |
0XL1217000000000346TPM |
|
18-Mar-24 |
14:57:41 |
40 |
3,327.00 |
XLON |
0XL1217000000000346TQD |
|
18-Mar-24 |
14:58:02 |
2 |
3,327.00 |
XLON |
0XL1214000000000346N8T |
|
18-Mar-24 |
14:58:02 |
3 |
3,327.00 |
XLON |
0XL1217000000000346TS0 |
|
18-Mar-24 |
14:58:02 |
25 |
3,327.00 |
XLON |
0XL1210000000000346OGR |
|
18-Mar-24 |
14:58:02 |
30 |
3,327.00 |
XLON |
0XL1217000000000346TRV |
|
18-Mar-24 |
14:58:02 |
41 |
3,327.00 |
XLON |
0XL1240000000000346NE9 |
|
18-Mar-24 |
14:58:44 |
3 |
3,324.00 |
XLON |
0XL1214000000000346NA3 |
|
18-Mar-24 |
14:58:44 |
3 |
3,325.00 |
XLON |
0XL1214000000000346NA2 |
|
18-Mar-24 |
14:58:44 |
6 |
3,324.00 |
XLON |
0XL1217000000000346TTU |
|
18-Mar-24 |
14:58:44 |
9 |
3,325.00 |
XLON |
0XL1210000000000346OI3 |
|
18-Mar-24 |
14:58:44 |
18 |
3,324.00 |
XLON |
0XL1240000000000346NFJ |
|
18-Mar-24 |
14:58:44 |
24 |
3,325.00 |
XLON |
0XL1210000000000346OI2 |
|
18-Mar-24 |
14:58:44 |
87 |
3,325.00 |
XLON |
0XL1240000000000346NFI |
|
18-Mar-24 |
14:58:44 |
165 |
3,326.00 |
XLON |
0XL1217000000000346TTT |
|
18-Mar-24 |
14:58:52 |
4 |
3,325.00 |
XLON |
0XL1217000000000346TUT |
|
18-Mar-24 |
14:58:52 |
7 |
3,325.00 |
XLON |
0XL1217000000000346TUS |
|
18-Mar-24 |
14:58:52 |
15 |
3,325.00 |
XLON |
0XL1240000000000346NFR |
|
18-Mar-24 |
15:01:25 |
3 |
3,325.00 |
XLON |
0XL1214000000000346NHA |
|
18-Mar-24 |
15:01:25 |
4 |
3,325.00 |
XLON |
0XL1217000000000346U7F |
|
18-Mar-24 |
15:01:25 |
5 |
3,325.00 |
XLON |
0XL1217000000000346U7G |
|
18-Mar-24 |
15:01:25 |
12 |
3,325.00 |
XLON |
0XL1210000000000346ONQ |
|
18-Mar-24 |
15:01:25 |
16 |
3,325.00 |
XLON |
0XL1240000000000346NL5 |
|
18-Mar-24 |
15:01:25 |
20 |
3,325.00 |
XLON |
0XL1240000000000346NL7 |
|
18-Mar-24 |
15:01:25 |
67 |
3,325.00 |
XLON |
0XL1217000000000346U7E |
|
18-Mar-24 |
15:01:26 |
20 |
3,324.00 |
XLON |
0XL1217000000000346U7N |
|
18-Mar-24 |
15:01:29 |
12 |
3,325.00 |
XLON |
0XL1210000000000346OO6 |
|
18-Mar-24 |
15:01:39 |
43 |
3,327.00 |
XLON |
0XL1217000000000346U8U |
|
18-Mar-24 |
15:01:39 |
44 |
3,327.00 |
XLON |
0XL1217000000000346U8V |
|
18-Mar-24 |
15:01:39 |
62 |
3,327.00 |
XLON |
0XL1217000000000346U92 |
|
18-Mar-24 |
15:01:39 |
72 |
3,327.00 |
XLON |
0XL1217000000000346U91 |
|
18-Mar-24 |
15:01:39 |
90 |
3,327.00 |
XLON |
0XL1217000000000346U90 |
|
18-Mar-24 |
15:01:59 |
47 |
3,327.00 |
XLON |
0XL1217000000000346U9V |
|
18-Mar-24 |
15:01:59 |
90 |
3,327.00 |
XLON |
0XL1217000000000346U9U |
|
18-Mar-24 |
15:02:46 |
4 |
3,325.00 |
XLON |
0XL1217000000000346UDL |
|
18-Mar-24 |
15:02:46 |
13 |
3,325.00 |
XLON |
0XL1210000000000346OQG |
|
18-Mar-24 |
15:02:46 |
16 |
3,325.00 |
XLON |
0XL1240000000000346NO1 |
|
18-Mar-24 |
15:02:51 |
2 |
3,326.00 |
XLON |
0XL1217000000000346UE8 |
|
18-Mar-24 |
15:02:51 |
4 |
3,326.00 |
XLON |
0XL1214000000000346NJC |
|
18-Mar-24 |
15:02:51 |
4 |
3,326.00 |
XLON |
0XL1217000000000346UE6 |
|
18-Mar-24 |
15:02:51 |
13 |
3,326.00 |
XLON |
0XL1240000000000346NO9 |
|
18-Mar-24 |
15:02:51 |
98 |
3,326.00 |
XLON |
0XL1217000000000346UE7 |
|
18-Mar-24 |
15:02:52 |
11 |
3,325.00 |
XLON |
0XL1210000000000346OQR |
|
18-Mar-24 |
15:06:53 |
2 |
3,324.00 |
XLON |
0XL1214000000000346NSE |
|
18-Mar-24 |
15:06:53 |
7 |
3,324.00 |
XLON |
0XL1217000000000346USK |
|
18-Mar-24 |
15:06:53 |
8 |
3,324.00 |
XLON |
0XL1210000000000346P3D |
|
18-Mar-24 |
15:06:53 |
17 |
3,324.00 |
XLON |
0XL1210000000000346P3F |
|
18-Mar-24 |
15:06:53 |
18 |
3,324.00 |
XLON |
0XL1217000000000346USL |
|
18-Mar-24 |
15:06:53 |
26 |
3,324.00 |
XLON |
0XL1240000000000346O14 |
|
18-Mar-24 |
15:06:53 |
55 |
3,325.00 |
XLON |
0XL1217000000000346USO |
|
18-Mar-24 |
15:06:53 |
98 |
3,325.00 |
XLON |
0XL1217000000000346USN |
|
18-Mar-24 |
15:06:53 |
371 |
3,324.00 |
XLON |
0XL1217000000000346USM |
|
18-Mar-24 |
15:07:38 |
3 |
3,322.00 |
XLON |
0XL1214000000000346NTT |
|
18-Mar-24 |
15:07:38 |
3 |
3,322.00 |
XLON |
0XL1217000000000346UUU |
|
18-Mar-24 |
15:07:38 |
111 |
3,322.00 |
XLON |
0XL1217000000000346UUT |
|
18-Mar-24 |
15:11:48 |
2 |
3,322.00 |
XLON |
0XL1214000000000346O3U |
|
18-Mar-24 |
15:11:48 |
4 |
3,322.00 |
XLON |
0XL1217000000000346VA7 |
|
18-Mar-24 |
15:11:48 |
9 |
3,321.00 |
XLON |
0XL1210000000000346PBL |
|
18-Mar-24 |
15:11:48 |
10 |
3,322.00 |
XLON |
0XL1210000000000346PBM |
|
18-Mar-24 |
15:11:48 |
13 |
3,321.00 |
XLON |
0XL1240000000000346OAP |
|
18-Mar-24 |
15:11:48 |
87 |
3,321.00 |
XLON |
0XL1217000000000346VA8 |
|
18-Mar-24 |
15:12:33 |
3 |
3,321.00 |
XLON |
0XL1217000000000346VCL |
|
18-Mar-24 |
15:12:33 |
9 |
3,321.00 |
XLON |
0XL1210000000000346PD7 |
|
18-Mar-24 |
15:12:33 |
16 |
3,321.00 |
XLON |
0XL1240000000000346OCQ |
|
18-Mar-24 |
15:12:33 |
82 |
3,321.00 |
XLON |
0XL1217000000000346VCM |
|
18-Mar-24 |
15:15:32 |
2 |
3,321.00 |
XLON |
0XL1214000000000346OAR |
|
18-Mar-24 |
15:15:32 |
4 |
3,321.00 |
XLON |
0XL1217000000000346VLB |
|
18-Mar-24 |
15:15:32 |
17 |
3,321.00 |
XLON |
0XL1210000000000346PJL |
|
18-Mar-24 |
15:15:32 |
26 |
3,321.00 |
XLON |
0XL1240000000000346OKI |
|
18-Mar-24 |
15:15:32 |
47 |
3,321.00 |
XLON |
0XL1217000000000346VL9 |
|
18-Mar-24 |
15:15:32 |
55 |
3,321.00 |
XLON |
0XL1217000000000346VLA |
|
18-Mar-24 |
15:18:23 |
3 |
3,320.00 |
XLON |
0XL1214000000000346OFM |
|
18-Mar-24 |
15:18:23 |
8 |
3,320.00 |
XLON |
0XL1217000000000346VUG |
|
18-Mar-24 |
15:18:23 |
12 |
3,320.00 |
XLON |
0XL1210000000000346PO7 |
|
18-Mar-24 |
15:18:23 |
21 |
3,320.00 |
XLON |
0XL1240000000000346OQ0 |
|
18-Mar-24 |
15:18:23 |
26 |
3,322.00 |
XLON |
0XL1240000000000346OQ1 |
|
18-Mar-24 |
15:18:23 |
99 |
3,320.00 |
XLON |
0XL1217000000000346VUF |
|
18-Mar-24 |
15:18:24 |
3 |
3,322.00 |
XLON |
0XL1214000000000346OFN |
|
18-Mar-24 |
15:18:24 |
22 |
3,322.00 |
XLON |
0XL1210000000000346PO8 |
|
18-Mar-24 |
15:21:22 |
2 |
3,321.00 |
XLON |
0XL1214000000000346OKI |
|
18-Mar-24 |
15:21:22 |
21 |
3,321.00 |
XLON |
0XL1210000000000346PU4 |
|
18-Mar-24 |
15:21:22 |
41 |
3,322.00 |
XLON |
0XL1240000000000346OUS |
|
18-Mar-24 |
15:21:23 |
3 |
3,319.00 |
XLON |
0XL121700000000034706G |
|
18-Mar-24 |
15:21:23 |
4 |
3,320.00 |
XLON |
0XL1214000000000346OKK |
|
18-Mar-24 |
15:21:23 |
10 |
3,320.00 |
XLON |
0XL121700000000034706F |
|
18-Mar-24 |
15:21:23 |
13 |
3,318.00 |
XLON |
0XL1211000000000346Q53 |
|
18-Mar-24 |
15:21:23 |
15 |
3,319.00 |
XLON |
0XL1240000000000346OUU |
|
18-Mar-24 |
15:21:23 |
18 |
3,319.00 |
XLON |
0XL1210000000000346PU6 |
|
18-Mar-24 |
15:21:23 |
23 |
3,320.00 |
XLON |
0XL1240000000000346OUT |
|
18-Mar-24 |
15:21:23 |
36 |
3,318.00 |
XLON |
0XL1240000000000346OV0 |
|
18-Mar-24 |
15:21:23 |
64 |
3,318.00 |
XLON |
0XL1211000000000346Q54 |
|
18-Mar-24 |
15:21:24 |
3 |
3,318.00 |
XLON |
0XL1211000000000346Q56 |
|
18-Mar-24 |
15:21:24 |
11 |
3,317.00 |
XLON |
0XL1210000000000346PUC |
|
18-Mar-24 |
15:21:29 |
2 |
3,316.00 |
XLON |
0XL1211000000000346Q5B |
|
18-Mar-24 |
15:21:29 |
3 |
3,316.00 |
XLON |
0XL1217000000000347075 |
|
18-Mar-24 |
15:21:29 |
9 |
3,316.00 |
XLON |
0XL1210000000000346PUE |
|
18-Mar-24 |
15:27:39 |
3 |
3,320.00 |
XLON |
0XL1214000000000346OTJ |
|
18-Mar-24 |
15:27:39 |
29 |
3,320.00 |
XLON |
0XL1210000000000346Q9F |
|
18-Mar-24 |
15:27:39 |
33 |
3,320.00 |
XLON |
0XL1240000000000346PA0 |
|
18-Mar-24 |
15:27:39 |
273 |
3,320.00 |
XLON |
0XL12170000000003470O2 |
|
18-Mar-24 |
15:33:43 |
2 |
3,320.00 |
XLON |
0XL1214000000000346P8Q |
|
18-Mar-24 |
15:33:43 |
3 |
3,320.00 |
XLON |
0XL1214000000000346P8S |
|
18-Mar-24 |
15:33:43 |
28 |
3,320.00 |
XLON |
0XL1210000000000346QKG |
|
18-Mar-24 |
15:33:43 |
40 |
3,320.00 |
XLON |
0XL1210000000000346QKH |
|
18-Mar-24 |
15:33:43 |
44 |
3,320.00 |
XLON |
0XL1240000000000346PKI |
|
18-Mar-24 |
15:33:43 |
45 |
3,320.00 |
XLON |
0XL1240000000000346PKJ |
|
18-Mar-24 |
15:33:43 |
60 |
3,320.00 |
XLON |
0XL12170000000003471A3 |
|
18-Mar-24 |
15:33:43 |
583 |
3,320.00 |
XLON |
0XL12170000000003471A4 |
|
18-Mar-24 |
15:33:47 |
2 |
3,318.00 |
XLON |
0XL1211000000000346QOP |
|
18-Mar-24 |
15:33:47 |
18 |
3,319.00 |
XLON |
0XL12170000000003471AE |
|
18-Mar-24 |
15:33:47 |
25 |
3,319.00 |
XLON |
0XL1210000000000346QKN |
|
18-Mar-24 |
15:41:13 |
37 |
3,322.00 |
XLON |
0XL12170000000003471V5 |
|
18-Mar-24 |
15:52:30 |
37 |
3,323.00 |
XLON |
0XL1240000000000346QNS |
|
18-Mar-24 |
15:52:30 |
55 |
3,323.00 |
XLON |
0XL121700000000034735K |
|
18-Mar-24 |
15:53:14 |
93 |
3,323.00 |
XLON |
0XL121700000000034737D |
|
18-Mar-24 |
15:53:14 |
142 |
3,323.00 |
XLON |
0XL1240000000000346QPE |
|
18-Mar-24 |
16:09:00 |
40 |
3,327.00 |
XLON |
0XL121700000000034753K |
|
18-Mar-24 |
16:10:12 |
12 |
3,327.00 |
XLON |
0XL12170000000003475AS |
|
18-Mar-24 |
16:11:37 |
44 |
3,327.00 |
XLON |
0XL12170000000003475IT |
|
18-Mar-24 |
16:11:37 |
76 |
3,327.00 |
XLON |
0XL12170000000003475IU |
|
18-Mar-24 |
16:12:16 |
12 |
3,327.00 |
XLON |
0XL12170000000003475MJ |
|
18-Mar-24 |
16:13:03 |
13 |
3,326.00 |
XLON |
0XL1214000000000346RTJ |
|
18-Mar-24 |
16:13:03 |
13 |
3,326.00 |
XLON |
0XL12170000000003475PI |
|
18-Mar-24 |
16:13:17 |
20 |
3,327.00 |
XLON |
0XL1214000000000346RUB |
|
18-Mar-24 |
16:15:04 |
5 |
3,330.00 |
XLON |
0XL1210000000000346TDE |
|
18-Mar-24 |
16:15:04 |
5 |
3,330.00 |
XLON |
0XL1210000000000346TDH |
|
18-Mar-24 |
16:15:04 |
14 |
3,330.00 |
XLON |
0XL121700000000034763M |
|
18-Mar-24 |
16:15:04 |
82 |
3,330.00 |
XLON |
0XL1210000000000346TDF |
|
18-Mar-24 |
16:18:42 |
6 |
3,328.00 |
XLON |
0XL12170000000003476MG |
|
18-Mar-24 |
16:18:42 |
8 |
3,329.00 |
XLON |
0XL12170000000003476ME |
|
18-Mar-24 |
16:18:42 |
9 |
3,328.00 |
XLON |
0XL1214000000000346SD0 |
|
18-Mar-24 |
16:18:42 |
13 |
3,329.00 |
XLON |
0XL1214000000000346SCU |
|
18-Mar-24 |
16:18:42 |
23 |
3,328.00 |
XLON |
0XL1240000000000346SG4 |
|
18-Mar-24 |
16:18:42 |
85 |
3,329.00 |
XLON |
0XL1210000000000346TO4 |
|
18-Mar-24 |
16:18:42 |
194 |
3,329.00 |
XLON |
0XL12170000000003476MF |
|
18-Mar-24 |
16:18:42 |
546 |
3,329.00 |
XLON |
0XL1240000000000346SG3 |
|
18-Mar-24 |
16:20:08 |
2 |
3,328.00 |
XLON |
0XL12170000000003476T9 |
|
18-Mar-24 |
16:20:28 |
10 |
3,328.00 |
XLON |
0XL12170000000003476UQ |
|
18-Mar-24 |
16:23:40 |
1 |
3,328.00 |
XLON |
0XL12170000000003477CG |
|
18-Mar-24 |
16:23:40 |
25 |
3,328.00 |
XLON |
0XL1210000000000346U6L |
|
18-Mar-24 |
16:23:40 |
139 |
3,328.00 |
XLON |
0XL1210000000000346U6M |
|
18-Mar-24 |
16:24:05 |
185 |
3,328.00 |
XLON |
0XL1210000000000346U7C |
|
18-Mar-24 |
16:25:25 |
26 |
3,328.00 |
XLON |
0XL12170000000003477MK |
|
18-Mar-24 |
16:25:25 |
65 |
3,328.00 |
XLON |
0XL12170000000003477MM |
|
18-Mar-24 |
16:25:25 |
145 |
3,328.00 |
XLON |
0XL1210000000000346UCK |
|
18-Mar-24 |
16:25:25 |
164 |
3,328.00 |
XLON |
0XL1240000000000346SVL |
|
18-Mar-24 |
16:25:25 |
570 |
3,328.00 |
XLON |
0XL12170000000003477ML |
|
18-Mar-24 |
16:25:27 |
18 |
3,327.00 |
XLON |
0XL1240000000000346SVO |
|
18-Mar-24 |
16:25:38 |
1 |
3,327.00 |
XLON |
0XL1240000000000346T06 |
|
18-Mar-24 |
16:25:38 |
4 |
3,327.00 |
XLON |
0XL12170000000003477NU |
|
18-Mar-24 |
16:25:38 |
152 |
3,327.00 |
XLON |
0XL12170000000003477NV |
|
18-Mar-24 |
16:25:43 |
3 |
3,327.00 |
XLON |
0XL12170000000003477OB |
|
18-Mar-24 |
16:25:43 |
47 |
3,327.00 |
XLON |
0XL12170000000003477O8 |
|
18-Mar-24 |
16:25:43 |
554 |
3,327.00 |
XLON |
0XL12170000000003477OA |
|
18-Mar-24 |
16:25:44 |
4 |
3,325.00 |
XLON |
0XL1214000000000346T3K |
|
18-Mar-24 |
16:25:44 |
5 |
3,326.00 |
XLON |
0XL1214000000000346T3J |
|
18-Mar-24 |
16:25:44 |
6 |
3,326.00 |
XLON |
0XL1210000000000346UDM |
|
18-Mar-24 |
16:25:44 |
13 |
3,325.00 |
XLON |
0XL1240000000000346T0K |
|
18-Mar-24 |
16:25:44 |
21 |
3,326.00 |
XLON |
0XL1210000000000346UDN |
|
18-Mar-24 |
16:25:44 |
23 |
3,326.00 |
XLON |
0XL1240000000000346T0J |
|
18-Mar-24 |
16:25:47 |
6 |
3,325.00 |
XLON |
0XL1214000000000346T43 |
|
18-Mar-24 |
16:25:48 |
8 |
3,324.00 |
XLON |
0XL1214000000000346T46 |
|
18-Mar-24 |
16:25:48 |
13 |
3,324.00 |
XLON |
0XL1210000000000346UE5 |
|
18-Mar-24 |
16:25:49 |
4 |
3,323.00 |
XLON |
0XL1214000000000346T47 |
|
18-Mar-24 |
16:26:12 |
2 |
3,323.00 |
XLON |
0XL1214000000000346T5A |
|
18-Mar-24 |
16:26:12 |
5 |
3,323.00 |
XLON |
0XL12170000000003477QV |
|
18-Mar-24 |
16:26:12 |
9 |
3,323.00 |
XLON |
0XL1210000000000346UF9 |
|
18-Mar-24 |
16:26:12 |
21 |
3,323.00 |
XLON |
0XL1240000000000346T1D |
|
18-Mar-24 |
16:26:12 |
75 |
3,323.00 |
XLON |
0XL12170000000003477QU |
|
18-Mar-24 |
16:26:12 |
89 |
3,322.00 |
XLON |
0XL12170000000003477R0 |
|
18-Mar-24 |
16:26:22 |
2 |
3,322.00 |
XLON |
0XL1214000000000346T5Q |
|
18-Mar-24 |
16:26:37 |
6 |
3,324.00 |
XLON |
0XL12170000000003477SV |
|
18-Mar-24 |
16:26:37 |
12 |
3,324.00 |
XLON |
0XL1240000000000346T2A |
|
18-Mar-24 |
16:26:53 |
2 |
3,324.00 |
XLON |
0XL1214000000000346T76 |
|
18-Mar-24 |
16:26:53 |
4 |
3,324.00 |
XLON |
0XL12170000000003477UF |
|
18-Mar-24 |
16:26:53 |
11 |
3,324.00 |
XLON |
0XL1210000000000346UHJ |
|
18-Mar-24 |
16:26:53 |
12 |
3,324.00 |
XLON |
0XL1240000000000346T2R |
|
18-Mar-24 |
16:26:55 |
9 |
3,323.00 |
XLON |
0XL1210000000000346UHR |
|
18-Mar-24 |
16:26:55 |
136 |
3,323.00 |
XLON |
0XL12170000000003477UG |
|
18-Mar-24 |
16:27:16 |
5 |
3,325.00 |
XLON |
0XL1217000000000347809 |
|
18-Mar-24 |
16:27:19 |
2 |
3,324.00 |
XLON |
0XL1214000000000346T8B |
|
18-Mar-24 |
16:27:19 |
12 |
3,324.00 |
XLON |
0XL1210000000000346UJD |
|
18-Mar-24 |
16:27:19 |
12 |
3,324.00 |
XLON |
0XL1240000000000346T3O |
|
18-Mar-24 |
16:27:19 |
42 |
3,324.00 |
XLON |
0XL121700000000034780E |
|
18-Mar-24 |
16:29:10 |
1 |
3,326.00 |
XLON |
0XL1240000000000346T8B |
|
18-Mar-24 |
16:29:10 |
3 |
3,326.00 |
XLON |
0XL1214000000000346TE2 |
|
18-Mar-24 |
16:29:10 |
8 |
3,326.00 |
XLON |
0XL121700000000034788R |
|
18-Mar-24 |
16:29:10 |
18 |
3,326.00 |
XLON |
0XL1240000000000346T8C |
|
18-Mar-24 |
16:29:10 |
20 |
3,326.00 |
XLON |
0XL1210000000000346UP6 |
|
18-Mar-24 |
16:29:46 |
3 |
3,325.00 |
XLON |
0XL12170000000003478DR |
|
18-Mar-24 |
16:29:46 |
12 |
3,325.00 |
XLON |
0XL12170000000003478DQ |
|
18-Mar-24 |
16:29:46 |
69 |
3,325.00 |
XLON |
0XL12170000000003478DS |
|
18-Mar-24 |
16:29:57 |
40 |
3,327.00 |
XLON |
0XL1210000000000346UVS |
|
18-Mar-24 |
16:29:58 |
10 |
3,327.00 |
XLON |
0XL1210000000000346UVU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Next
- 16 hours ago CT Private Equity Trust
- 16 hours ago Kingfisher
- 16 hours ago Kingfisher
- 16 hours ago Rio Tinto