Transaction in Own Shares

Spectris PLC
08 March 2024
 

8 March 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 8 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

27,336

0

0

0

0

Lowest price paid per share

3,338.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,373.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,362.43p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 100,812,164 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Mar-24

08:38:25

3

3,354.00

XLON

0XLBD00000000000DDP5VI

08-Mar-24

08:38:25

6

3,354.00

XLON

0XLB110000000000DDP5JE

08-Mar-24

08:38:25

12

3,354.00

XLON

0XLBA00000000000DDP5PP

08-Mar-24

08:38:25

14

3,354.00

XLON

0XLBD00000000000DDP5VJ

08-Mar-24

08:38:25

15

3,354.00

XLON

0XLB400000000000DDP5OE

08-Mar-24

08:38:25

94

3,354.00

XLON

0XLB700000000000DDP5LC

08-Mar-24

08:48:16

51

3,353.00

XLON

0XLB700000000000DDP63M

08-Mar-24

08:48:46

9

3,353.00

XLON

0XLBA00000000000DDP6CL

08-Mar-24

08:49:12

4

3,351.00

XLON

0XLBD00000000000DDP6I0

08-Mar-24

08:49:12

7

3,351.00

XLON

0XLB110000000000DDP676

08-Mar-24

08:49:12

11

3,351.00

XLON

0XLB400000000000DDP68P

08-Mar-24

08:49:12

13

3,351.00

XLON

0XLBD00000000000DDP6I1

08-Mar-24

08:57:48

4

3,356.00

XLON

0XLBD00000000000DDP73Q

08-Mar-24

08:58:02

1

3,354.00

XLON

0XLBD00000000000DDP746

08-Mar-24

08:58:02

18

3,354.00

XLON

0XLB400000000000DDP6PH

08-Mar-24

08:58:52

14

3,355.00

XLON

0XLB400000000000DDP6R9

08-Mar-24

08:59:59

7

3,354.00

XLON

0XLB110000000000DDP6N3

08-Mar-24

08:59:59

9

3,354.00

XLON

0XLBA00000000000DDP6SG

08-Mar-24

08:59:59

9

3,354.00

XLON

0XLBD00000000000DDP77Q

08-Mar-24

09:01:10

56

3,353.00

XLON

0XLB700000000000DDP6J7

08-Mar-24

09:01:10

97

3,354.00

XLON

0XLB700000000000DDP6JA

08-Mar-24

09:01:10

168

3,353.00

XLON

0XLB700000000000DDP6J8

08-Mar-24

09:01:13

4

3,352.00

XLON

0XLB110000000000DDP6P6

08-Mar-24

09:01:13

4

3,352.00

XLON

0XLBD00000000000DDP7AO

08-Mar-24

09:04:06

6

3,354.00

XLON

0XLBD00000000000DDP7FR

08-Mar-24

09:04:06

6

3,354.00

XLON

0XLBD00000000000DDP7FS

08-Mar-24

09:04:06

13

3,354.00

XLON

0XLB400000000000DDP72J

08-Mar-24

09:04:06

14

3,354.00

XLON

0XLB400000000000DDP72H

08-Mar-24

09:04:06

17

3,354.00

XLON

0XLBD00000000000DDP7FT

08-Mar-24

09:25:15

3

3,355.00

XLON

0XLBD00000000000DDP8FL

08-Mar-24

09:25:15

8

3,355.00

XLON

0XLB110000000000DDP7VS

08-Mar-24

09:25:15

10

3,355.00

XLON

0XLB400000000000DDP7VF

08-Mar-24

09:25:15

21

3,355.00

XLON

0XLBA00000000000DDP816

08-Mar-24

09:25:51

2

3,354.00

XLON

0XLBD00000000000DDP8GF

08-Mar-24

09:25:51

15

3,354.00

XLON

0XLBD00000000000DDP8GG

08-Mar-24

09:25:51

120

3,354.00

XLON

0XLB700000000000DDP7DS

08-Mar-24

09:37:23

4

3,351.00

XLON

0XLB110000000000DDP8K3

08-Mar-24

09:37:23

8

3,350.00

XLON

0XLBA00000000000DDP8HH

08-Mar-24

09:37:23

17

3,351.00

XLON

0XLBA00000000000DDP8HF

08-Mar-24

09:37:23

18

3,351.00

XLON

0XLB400000000000DDP8IJ

08-Mar-24

09:37:23

23

3,351.00

XLON

0XLBD00000000000DDP93F

08-Mar-24

09:37:23

25

3,350.00

XLON

0XLB700000000000DDP7SB

08-Mar-24

09:37:23

125

3,351.00

XLON

0XLB700000000000DDP7S8

08-Mar-24

09:37:36

2

3,350.00

XLON

0XLB700000000000DDP7SL

08-Mar-24

09:37:36

18

3,350.00

XLON

0XLB700000000000DDP7SK

08-Mar-24

09:37:39

3

3,349.00

XLON

0XLB110000000000DDP8KO

08-Mar-24

09:37:39

5

3,350.00

XLON

0XLB700000000000DDP7T0

08-Mar-24

09:37:39

5

3,350.00

XLON

0XLBD00000000000DDP947

08-Mar-24

09:37:39

12

3,350.00

XLON

0XLBA00000000000DDP8I3

08-Mar-24

09:37:39

17

3,350.00

XLON

0XLB400000000000DDP8J1

08-Mar-24

09:37:39

18

3,350.00

XLON

0XLBD00000000000DDP948

08-Mar-24

09:37:39

26

3,350.00

XLON

0XLB700000000000DDP7SV

08-Mar-24

09:37:43

5

3,349.00

XLON

0XLB110000000000DDP8KR

08-Mar-24

09:54:35

4

3,352.00

XLON

0XLB110000000000DDP972

08-Mar-24

09:54:35

9

3,350.00

XLON

0XLBA00000000000DDP9B5

08-Mar-24

09:54:35

10

3,352.00

XLON

0XLB400000000000DDP9BK

08-Mar-24

09:54:35

10

3,352.00

XLON

0XLBD00000000000DDP9VD

08-Mar-24

09:54:35

96

3,352.00

XLON

0XLB700000000000DDP8LJ

08-Mar-24

09:56:15

1

3,347.00

XLON

0XLB110000000000DDP992

08-Mar-24

09:56:15

7

3,347.00

XLON

0XLB110000000000DDP993

08-Mar-24

10:02:33

2

3,344.00

XLON

0XLBA00000000000DDP9LO

08-Mar-24

10:02:33

7

3,344.00

XLON

0XLB700000000000DDP955

08-Mar-24

10:03:06

10

3,344.00

XLON

0XLB700000000000DDP95V

08-Mar-24

10:04:11

11

3,344.00

XLON

0XLB700000000000DDP977

08-Mar-24

10:04:11

13

3,344.00

XLON

0XLB700000000000DDP976

08-Mar-24

10:06:48

7

3,344.00

XLON

0XLB110000000000DDP9N3

08-Mar-24

10:06:48

9

3,344.00

XLON

0XLBD00000000000DDPAEL

08-Mar-24

10:06:48

15

3,344.00

XLON

0XLB400000000000DDP9Q8

08-Mar-24

10:18:37

4

3,346.00

XLON

0XLBD00000000000DDPAVL

08-Mar-24

10:18:37

11

3,346.00

XLON

0XLBD00000000000DDPAVK

08-Mar-24

10:18:37

13

3,346.00

XLON

0XLBA00000000000DDPAIQ

08-Mar-24

10:18:37

19

3,346.00

XLON

0XLB400000000000DDPAAG

08-Mar-24

10:18:37

55

3,346.00

XLON

0XLB700000000000DDP9Q8

08-Mar-24

10:18:37

82

3,346.00

XLON

0XLB700000000000DDP9QA

08-Mar-24

10:29:31

4

3,345.00

XLON

0XLBD00000000000DDPBE5

08-Mar-24

10:29:31

6

3,345.00

XLON

0XLB110000000000DDPAIU

08-Mar-24

10:29:31

9

3,345.00

XLON

0XLBA00000000000DDPB1V

08-Mar-24

10:29:31

17

3,345.00

XLON

0XLBD00000000000DDPBE4

08-Mar-24

10:29:31

59

3,345.00

XLON

0XLB700000000000DDPA8E

08-Mar-24

10:32:00

4

3,348.00

XLON

0XLB110000000000DDPAM7

08-Mar-24

10:32:00

9

3,348.00

XLON

0XLBA00000000000DDPB4O

08-Mar-24

10:32:00

13

3,348.00

XLON

0XLB400000000000DDPB1V

08-Mar-24

10:32:03

1

3,348.00

XLON

0XLB110000000000DDPAMB

08-Mar-24

10:32:03

1

3,348.00

XLON

0XLBA00000000000DDPB51

08-Mar-24

10:32:03

3

3,348.00

XLON

0XLB700000000000DDPAAN

08-Mar-24

10:32:03

4

3,348.00

XLON

0XLBD00000000000DDPBIM

08-Mar-24

10:32:03

8

3,348.00

XLON

0XLBA00000000000DDPB52

08-Mar-24

10:32:03

89

3,348.00

XLON

0XLB700000000000DDPAAM

08-Mar-24

10:42:55

4

3,347.00

XLON

0XLB110000000000DDPB2J

08-Mar-24

10:42:55

11

3,346.00

XLON

0XLBD00000000000DDPC2D

08-Mar-24

10:42:55

21

3,347.00

XLON

0XLB400000000000DDPBJA

08-Mar-24

10:42:55

58

3,347.00

XLON

0XLB700000000000DDPAM7

08-Mar-24

10:42:56

6

3,345.00

XLON

0XLB110000000000DDPB2K

08-Mar-24

10:42:56

9

3,345.00

XLON

0XLBA00000000000DDPBHR

08-Mar-24

10:42:56

37

3,345.00

XLON

0XLB700000000000DDPAM8

08-Mar-24

10:42:56

45

3,345.00

XLON

0XLB700000000000DDPAM9

08-Mar-24

10:43:00

3

3,344.00

XLON

0XLBA00000000000DDPBHS

08-Mar-24

10:43:00

4

3,344.00

XLON

0XLBD00000000000DDPC2E

08-Mar-24

10:43:00

11

3,344.00

XLON

0XLB400000000000DDPBJB

08-Mar-24

10:43:00

12

3,344.00

XLON

0XLBD00000000000DDPC2F

08-Mar-24

10:57:44

2

3,344.00

XLON

0XLBA00000000000DDPC4P

08-Mar-24

10:57:44

6

3,344.00

XLON

0XLB110000000000DDPBOS

08-Mar-24

10:57:44

8

3,344.00

XLON

0XLBA00000000000DDPC4O

08-Mar-24

10:57:44

11

3,344.00

XLON

0XLBD00000000000DDPCL4

08-Mar-24

10:57:44

16

3,344.00

XLON

0XLB400000000000DDPCCF

08-Mar-24

10:57:44

42

3,344.00

XLON

0XLB700000000000DDPB6J

08-Mar-24

10:57:44

57

3,344.00

XLON

0XLB700000000000DDPB6I

08-Mar-24

11:05:07

4

3,346.00

XLON

0XLB110000000000DDPC12

08-Mar-24

11:05:07

5

3,346.00

XLON

0XLBD00000000000DDPD0B

08-Mar-24

11:05:07

10

3,346.00

XLON

0XLBD00000000000DDPD0C

08-Mar-24

11:05:07

15

3,346.00

XLON

0XLBA00000000000DDPCFT

08-Mar-24

11:05:07

16

3,346.00

XLON

0XLB400000000000DDPCOB

08-Mar-24

11:05:07

81

3,344.00

XLON

0XLB700000000000DDPBFI

08-Mar-24

11:05:33

3

3,342.00

XLON

0XLBA00000000000DDPCGE

08-Mar-24

11:05:33

6

3,342.00

XLON

0XLB110000000000DDPC1I

08-Mar-24

11:05:33

10

3,342.00

XLON

0XLBD00000000000DDPD1C

08-Mar-24

11:05:33

11

3,340.00

XLON

0XLBD00000000000DDPD1D

08-Mar-24

11:05:33

28

3,342.00

XLON

0XLB700000000000DDPBFT

08-Mar-24

11:05:33

29

3,342.00

XLON

0XLB700000000000DDPBFS

08-Mar-24

11:05:36

2

3,338.00

XLON

0XLBA00000000000DDPCGG

08-Mar-24

11:05:36

11

3,338.00

XLON

0XLBA00000000000DDPCGF

08-Mar-24

11:05:36

16

3,338.00

XLON

0XLB400000000000DDPCP3

08-Mar-24

11:06:41

4

3,342.00

XLON

0XLBD00000000000DDPD3A

08-Mar-24

11:06:41

7

3,342.00

XLON

0XLB110000000000DDPC30

08-Mar-24

11:06:41

14

3,342.00

XLON

0XLBD00000000000DDPD3B

08-Mar-24

11:06:41

54

3,342.00

XLON

0XLB700000000000DDPBH1

08-Mar-24

11:06:55

4

3,340.00

XLON

0XLBA00000000000DDPCJ0

08-Mar-24

11:10:10

12

3,340.00

XLON

0XLBA00000000000DDPCNH

08-Mar-24

11:10:10

49

3,340.00

XLON

0XLB700000000000DDPBLM

08-Mar-24

11:10:10

70

3,340.00

XLON

0XLB700000000000DDPBLL

08-Mar-24

11:10:11

13

3,340.00

XLON

0XLB400000000000DDPCU6

08-Mar-24

11:10:18

4

3,340.00

XLON

0XLB110000000000DDPC7V

08-Mar-24

11:10:18

5

3,340.00

XLON

0XLBD00000000000DDPD7M

08-Mar-24

11:10:18

10

3,340.00

XLON

0XLB700000000000DDPBLS

08-Mar-24

11:10:18

14

3,340.00

XLON

0XLB400000000000DDPCUI

08-Mar-24

11:10:18

21

3,340.00

XLON

0XLBD00000000000DDPD7L

08-Mar-24

11:10:18

95

3,340.00

XLON

0XLB700000000000DDPBLT

08-Mar-24

11:10:28

8

3,340.00

XLON

0XLB110000000000DDPC89

08-Mar-24

11:10:28

11

3,340.00

XLON

0XLBA00000000000DDPCO0

08-Mar-24

11:10:28

56

3,340.00

XLON

0XLB700000000000DDPBM7

08-Mar-24

11:11:14

5

3,340.00

XLON

0XLBD00000000000DDPD9A

08-Mar-24

11:11:14

8

3,340.00

XLON

0XLB110000000000DDPC8V

08-Mar-24

11:11:14

13

3,340.00

XLON

0XLBD00000000000DDPD99

08-Mar-24

11:11:14

14

3,340.00

XLON

0XLB400000000000DDPCVL

08-Mar-24

11:11:14

14

3,340.00

XLON

0XLBA00000000000DDPCOO

08-Mar-24

11:11:14

72

3,340.00

XLON

0XLB700000000000DDPBMS

08-Mar-24

11:11:17

18

3,340.00

XLON

0XLB400000000000DDPCVP

08-Mar-24

11:19:43

4

3,344.00

XLON

0XLB110000000000DDPCHL

08-Mar-24

11:19:43

4

3,344.00

XLON

0XLBA00000000000DDPD1K

08-Mar-24

11:19:43

7

3,344.00

XLON

0XLBA00000000000DDPD1L

08-Mar-24

11:19:43

11

3,344.00

XLON

0XLBD00000000000DDPDID

08-Mar-24

11:40:58

3

3,346.00

XLON

0XLBD00000000000DDPE7D

08-Mar-24

11:40:58

4

3,342.00

XLON

0XLBD00000000000DDPE7F

08-Mar-24

11:40:58

5

3,344.00

XLON

0XLB110000000000DDPD6C

08-Mar-24

11:40:58

7

3,342.00

XLON

0XLB110000000000DDPD6D

08-Mar-24

11:40:58

9

3,344.00

XLON

0XLBA00000000000DDPDN7

08-Mar-24

11:40:58

10

3,346.00

XLON

0XLBA00000000000DDPDN6

08-Mar-24

11:40:58

11

3,344.00

XLON

0XLBD00000000000DDPE7E

08-Mar-24

11:40:58

12

3,346.00

XLON

0XLB400000000000DDPDRI

08-Mar-24

11:40:58

23

3,342.00

XLON

0XLB400000000000DDPDRJ

08-Mar-24

11:40:58

27

3,343.00

XLON

0XLB700000000000DDPCKF

08-Mar-24

11:40:58

29

3,343.00

XLON

0XLB700000000000DDPCKE

08-Mar-24

11:40:58

61

3,342.00

XLON

0XLB700000000000DDPCKG

08-Mar-24

11:46:14

5

3,344.00

XLON

0XLB700000000000DDPCPA

08-Mar-24

11:46:14

9

3,344.00

XLON

0XLB700000000000DDPCP9

08-Mar-24

11:46:14

9

3,344.00

XLON

0XLB700000000000DDPCPD

08-Mar-24

11:46:14

9

3,344.00

XLON

0XLB700000000000DDPCPE

08-Mar-24

11:46:14

9

3,344.00

XLON

0XLB700000000000DDPCPF

08-Mar-24

11:46:14

40

3,344.00

XLON

0XLB700000000000DDPCPC

08-Mar-24

11:55:35

6

3,348.00

XLON

0XLB700000000000DDPD2S

08-Mar-24

11:55:35

78

3,348.00

XLON

0XLB700000000000DDPD2Q

08-Mar-24

11:55:35

90

3,348.00

XLON

0XLB700000000000DDPD2R

08-Mar-24

11:59:18

3

3,345.00

XLON

0XLBD00000000000DDPEQC

08-Mar-24

11:59:18

13

3,345.00

XLON

0XLBD00000000000DDPEQB

08-Mar-24

11:59:18

68

3,345.00

XLON

0XLB700000000000DDPD76

08-Mar-24

11:59:18

118

3,345.00

XLON

0XLB700000000000DDPD77

08-Mar-24

11:59:35

6

3,344.00

XLON

0XLB110000000000DDPDPM

08-Mar-24

11:59:35

11

3,344.00

XLON

0XLBA00000000000DDPEAD

08-Mar-24

11:59:35

16

3,343.00

XLON

0XLB400000000000DDPEDR

08-Mar-24

11:59:35

94

3,344.00

XLON

0XLB700000000000DDPD7G

08-Mar-24

12:11:26

4

3,344.00

XLON

0XLBA00000000000DDPENN

08-Mar-24

12:11:26

4

3,344.00

XLON

0XLBD00000000000DDPF9G

08-Mar-24

12:11:26

6

3,344.00

XLON

0XLBA00000000000DDPENL

08-Mar-24

12:11:26

7

3,344.00

XLON

0XLBA00000000000DDPENM

08-Mar-24

12:11:26

9

3,344.00

XLON

0XLB110000000000DDPE78

08-Mar-24

12:11:26

10

3,344.00

XLON

0XLB400000000000DDPEQH

08-Mar-24

12:11:26

24

3,344.00

XLON

0XLBD00000000000DDPF9H

08-Mar-24

12:16:34

89

3,343.00

XLON

0XLB700000000000DDPDO1

08-Mar-24

12:25:22

19

3,346.00

XLON

0XLBA00000000000DDPF6P

08-Mar-24

12:25:22

53

3,346.00

XLON

0XLB700000000000DDPE0O

08-Mar-24

12:30:21

6

3,346.00

XLON

0XLBA00000000000DDPFC7

08-Mar-24

12:44:02

8

3,352.00

XLON

0XLBD00000000000DDPG9T

08-Mar-24

12:44:02

15

3,351.00

XLON

0XLB110000000000DDPF6J

08-Mar-24

12:44:02

19

3,351.00

XLON

0XLBA00000000000DDPFUM

08-Mar-24

12:44:02

21

3,351.00

XLON

0XLBD00000000000DDPG9V

08-Mar-24

12:44:02

22

3,351.00

XLON

0XLBD00000000000DDPG9U

08-Mar-24

12:44:02

42

3,351.00

XLON

0XLB400000000000DDPFT1

08-Mar-24

12:44:02

409

3,352.00

XLON

0XLB700000000000DDPEM7

08-Mar-24

12:44:07

12

3,350.00

XLON

0XLB110000000000DDPF6K

08-Mar-24

12:44:07

15

3,350.00

XLON

0XLBA00000000000DDPFUN

08-Mar-24

12:44:07

32

3,350.00

XLON

0XLB400000000000DDPFT4

08-Mar-24

12:44:07

40

3,350.00

XLON

0XLBD00000000000DDPGA2

08-Mar-24

12:44:07

55

3,350.00

XLON

0XLB700000000000DDPEM8

08-Mar-24

12:44:27

1

3,350.00

XLON

0XLBA00000000000DDPFV0

08-Mar-24

12:44:27

8

3,349.00

XLON

0XLBD00000000000DDPGAD

08-Mar-24

12:44:27

8

3,350.00

XLON

0XLB110000000000DDPF73

08-Mar-24

12:44:27

9

3,350.00

XLON

0XLBA00000000000DDPFUV

08-Mar-24

12:44:27

23

3,350.00

XLON

0XLBD00000000000DDPGAC

08-Mar-24

12:44:27

26

3,350.00

XLON

0XLB400000000000DDPFTF

08-Mar-24

12:44:27

80

3,349.00

XLON

0XLB700000000000DDPEMG

08-Mar-24

12:44:44

3

3,349.00

XLON

0XLBD00000000000DDPGAN

08-Mar-24

12:45:14

3

3,349.00

XLON

0XLBD00000000000DDPGBM

08-Mar-24

12:45:14

48

3,349.00

XLON

0XLB700000000000DDPENJ

08-Mar-24

12:45:51

6

3,349.00

XLON

0XLBD00000000000DDPGC8

08-Mar-24

12:55:46

10

3,352.00

XLON

0XLBA00000000000DDPGFV

08-Mar-24

12:55:46

22

3,352.00

XLON

0XLBD00000000000DDPGMP

08-Mar-24

12:55:46

27

3,352.00

XLON

0XLB400000000000DDPGC6

08-Mar-24

12:55:46

125

3,352.00

XLON

0XLB700000000000DDPF2C

08-Mar-24

13:07:24

9

3,358.00

XLON

0XLB700000000000DDPFGE

08-Mar-24

13:12:28

1

3,361.00

XLON

0XLB700000000000DDPFMM

08-Mar-24

13:12:28

50

3,361.00

XLON

0XLB700000000000DDPFMN

08-Mar-24

13:12:33

2

3,359.00

XLON

0XLBD00000000000DDPHAR

08-Mar-24

13:12:33

7

3,359.00

XLON

0XLBD00000000000DDPHAQ

08-Mar-24

13:12:33

14

3,359.00

XLON

0XLBD00000000000DDPHAP

08-Mar-24

13:12:33

18

3,359.00

XLON

0XLB110000000000DDPG45

08-Mar-24

13:12:33

26

3,359.00

XLON

0XLB400000000000DDPH40

08-Mar-24

13:12:33

33

3,359.00

XLON

0XLBA00000000000DDPH1D

08-Mar-24

13:19:13

8

3,360.00

XLON

0XLBD00000000000DDPHJA

08-Mar-24

13:19:13

19

3,360.00

XLON

0XLBA00000000000DDPH8R

08-Mar-24

13:19:13

21

3,360.00

XLON

0XLB110000000000DDPGC2

08-Mar-24

13:19:13

23

3,360.00

XLON

0XLBD00000000000DDPHJB

08-Mar-24

13:19:13

51

3,361.00

XLON

0XLB400000000000DDPHED

08-Mar-24

13:19:13

62

3,361.00

XLON

0XLB700000000000DDPFUD

08-Mar-24

13:21:22

13

3,361.00

XLON

0XLB700000000000DDPG24

08-Mar-24

13:23:33

57

3,362.00

XLON

0XLBD00000000000DDPHQ0

08-Mar-24

13:27:08

4

3,362.00

XLON

0XLB400000000000DDPHUO

08-Mar-24

13:27:08

4

3,362.00

XLON

0XLB700000000000DDPGBD

08-Mar-24

13:27:08

4

3,362.00

XLON

0XLBD00000000000DDPHVD

08-Mar-24

13:27:08

7

3,361.00

XLON

0XLBD00000000000DDPHV9

08-Mar-24

13:27:08

12

3,361.00

XLON

0XLBD00000000000DDPHVA

08-Mar-24

13:27:08

16

3,361.00

XLON

0XLB110000000000DDPGLF

08-Mar-24

13:27:08

22

3,362.00

XLON

0XLB400000000000DDPHUP

08-Mar-24

13:27:08

28

3,362.00

XLON

0XLBD00000000000DDPHVE

08-Mar-24

13:27:08

31

3,361.00

XLON

0XLBA00000000000DDPHM2

08-Mar-24

13:27:08

50

3,361.00

XLON

0XLB400000000000DDPHUM

08-Mar-24

13:27:08

62

3,362.00

XLON

0XLB700000000000DDPGBC

08-Mar-24

13:27:08

80

3,362.00

XLON

0XLB700000000000DDPGBE

08-Mar-24

13:27:08

338

3,361.00

XLON

0XLB700000000000DDPGBB

08-Mar-24

13:27:19

59

3,363.00

XLON

0XLB700000000000DDPGBO

08-Mar-24

13:29:30

5

3,358.00

XLON

0XLBD00000000000DDPI2P

08-Mar-24

13:29:30

10

3,358.00

XLON

0XLB110000000000DDPGNJ

08-Mar-24

13:29:30

21

3,361.00

XLON

0XLB110000000000DDPGNH

08-Mar-24

13:29:30

30

3,358.00

XLON

0XLB400000000000DDPI38

08-Mar-24

13:29:30

30

3,358.00

XLON

0XLBA00000000000DDPHP5

08-Mar-24

13:29:30

32

3,358.00

XLON

0XLBD00000000000DDPI2Q

08-Mar-24

13:29:30

33

3,359.00

XLON

0XLBD00000000000DDPI2N

08-Mar-24

13:29:30

267

3,360.00

XLON

0XLB700000000000DDPGFA

08-Mar-24

13:29:30

395

3,361.00

XLON

0XLB700000000000DDPGF9

08-Mar-24

13:29:55

8

3,357.00

XLON

0XLBD00000000000DDPI49

08-Mar-24

13:29:55

18

3,357.00

XLON

0XLBD00000000000DDPI4A

08-Mar-24

13:29:55

25

3,357.00

XLON

0XLB110000000000DDPGOF

08-Mar-24

13:29:55

33

3,357.00

XLON

0XLBA00000000000DDPHQV

08-Mar-24

13:29:55

34

3,357.00

XLON

0XLB400000000000DDPI4M

08-Mar-24

13:29:55

101

3,357.00

XLON

0XLB700000000000DDPGGK

08-Mar-24

13:30:07

6

3,354.00

XLON

0XLBD00000000000DDPI5T

08-Mar-24

13:30:07

6

3,357.00

XLON

0XLBD00000000000DDPI5R

08-Mar-24

13:30:07

7

3,353.00

XLON

0XLBA00000000000DDPHSI

08-Mar-24

13:30:07

8

3,354.00

XLON

0XLB110000000000DDPGPI

08-Mar-24

13:30:07

8

3,357.00

XLON

0XLB110000000000DDPGPH

08-Mar-24

13:30:07

16

3,353.00

XLON

0XLBD00000000000DDPI5U

08-Mar-24

13:30:07

19

3,356.00

XLON

0XLB700000000000DDPGIL

08-Mar-24

13:30:07

19

3,357.00

XLON

0XLB400000000000DDPI6A

08-Mar-24

13:30:07

22

3,353.00

XLON

0XLB400000000000DDPI6C

08-Mar-24

13:30:07

23

3,357.00

XLON

0XLBA00000000000DDPHSG

08-Mar-24

13:30:07

24

3,356.00

XLON

0XLBA00000000000DDPHSH

08-Mar-24

13:30:07

24

3,356.00

XLON

0XLBD00000000000DDPI5S

08-Mar-24

13:30:07

33

3,356.00

XLON

0XLB400000000000DDPI6B

08-Mar-24

13:30:07

56

3,356.00

XLON

0XLB700000000000DDPGIM

08-Mar-24

13:30:07

57

3,357.00

XLON

0XLB700000000000DDPGIK

08-Mar-24

13:30:07

101

3,356.00

XLON

0XLB700000000000DDPGIN

08-Mar-24

13:32:15

4

3,361.00

XLON

0XLB110000000000DDPGVL

08-Mar-24

13:32:15

5

3,361.00

XLON

0XLBD00000000000DDPIC9

08-Mar-24

13:32:15

8

3,361.00

XLON

0XLBA00000000000DDPI5P

08-Mar-24

13:32:15

15

3,361.00

XLON

0XLB400000000000DDPICR

08-Mar-24

13:32:15

53

3,361.00

XLON

0XLB700000000000DDPGQT

08-Mar-24

13:32:54

16

3,359.00

XLON

0XLBD00000000000DDPID9

08-Mar-24

13:32:54

72

3,357.00

XLON

0XLB700000000000DDPGSF

08-Mar-24

13:32:54

78

3,359.00

XLON

0XLB700000000000DDPGSE

08-Mar-24

13:33:49

76

3,355.00

XLON

0XLB700000000000DDPGU9

08-Mar-24

13:34:08

3

3,354.00

XLON

0XLBD00000000000DDPIES

08-Mar-24

13:34:08

7

3,354.00

XLON

0XLB110000000000DDPH3N

08-Mar-24

13:34:08

11

3,354.00

XLON

0XLB400000000000DDPIH6

08-Mar-24

13:34:08

11

3,354.00

XLON

0XLBD00000000000DDPIER

08-Mar-24

13:34:08

12

3,354.00

XLON

0XLBA00000000000DDPIAE

08-Mar-24

13:34:42

17

3,354.00

XLON

0XLB700000000000DDPGVQ

08-Mar-24

13:34:42

80

3,354.00

XLON

0XLB700000000000DDPGVP

08-Mar-24

13:36:22

10

3,355.00

XLON

0XLBD00000000000DDPII9

08-Mar-24

13:39:57

4

3,357.00

XLON

0XLBD00000000000DDPIM5

08-Mar-24

13:44:08

4

3,360.00

XLON

0XLBD00000000000DDPIR7

08-Mar-24

13:44:08

6

3,360.00

XLON

0XLB110000000000DDPHJ6

08-Mar-24

13:44:08

9

3,360.00

XLON

0XLBD00000000000DDPIR8

08-Mar-24

13:44:08

10

3,360.00

XLON

0XLBA00000000000DDPIUN

08-Mar-24

13:44:08

18

3,360.00

XLON

0XLB400000000000DDPJ2L

08-Mar-24

13:48:49

6

3,359.00

XLON

0XLB110000000000DDPHPH

08-Mar-24

13:48:49

10

3,359.00

XLON

0XLBA00000000000DDPJ6P

08-Mar-24

13:48:49

19

3,359.00

XLON

0XLB400000000000DDPJC7

08-Mar-24

13:49:00

6

3,358.00

XLON

0XLB110000000000DDPHPM

08-Mar-24

13:49:00

16

3,358.00

XLON

0XLB400000000000DDPJCG

08-Mar-24

13:49:00

19

3,358.00

XLON

0XLBD00000000000DDPJ04

08-Mar-24

13:49:00

56

3,358.00

XLON

0XLB700000000000DDPHIS

08-Mar-24

13:50:04

11

3,357.00

XLON

0XLBA00000000000DDPJ98

08-Mar-24

13:50:04

13

3,357.00

XLON

0XLBD00000000000DDPJ1K

08-Mar-24

13:53:12

4

3,359.00

XLON

0XLB110000000000DDPI1J

08-Mar-24

13:53:12

5

3,359.00

XLON

0XLBD00000000000DDPJ51

08-Mar-24

13:53:12

7

3,359.00

XLON

0XLBA00000000000DDPJDS

08-Mar-24

13:53:12

15

3,359.00

XLON

0XLB400000000000DDPJJM

08-Mar-24

13:53:12

59

3,359.00

XLON

0XLB700000000000DDPHRQ

08-Mar-24

13:57:18

5

3,358.00

XLON

0XLBD00000000000DDPJ9I

08-Mar-24

13:57:18

11

3,358.00

XLON

0XLBD00000000000DDPJ9H

08-Mar-24

13:57:18

12

3,358.00

XLON

0XLB400000000000DDPJR3

08-Mar-24

13:59:25

4

3,357.00

XLON

0XLB110000000000DDPIB2

08-Mar-24

13:59:25

4

3,357.00

XLON

0XLBA00000000000DDPJLD

08-Mar-24

13:59:25

10

3,357.00

XLON

0XLBD00000000000DDPJC8

08-Mar-24

13:59:25

11

3,357.00

XLON

0XLBA00000000000DDPJLE

08-Mar-24

13:59:25

62

3,357.00

XLON

0XLB700000000000DDPI45

08-Mar-24

13:59:26

38

3,357.00

XLON

0XLB700000000000DDPI47

08-Mar-24

13:59:26

45

3,357.00

XLON

0XLB700000000000DDPI48

08-Mar-24

13:59:41

13

3,356.00

XLON

0XLBD00000000000DDPJCE

08-Mar-24

13:59:41

14

3,356.00

XLON

0XLB400000000000DDPJU5

08-Mar-24

13:59:41

48

3,356.00

XLON

0XLB700000000000DDPI4Q

08-Mar-24

13:59:41

120

3,356.00

XLON

0XLB700000000000DDPI4P

08-Mar-24

14:16:20

5

3,357.00

XLON

0XLB110000000000DDPJ50

08-Mar-24

14:16:20

5

3,357.00

XLON

0XLBD00000000000DDPK2I

08-Mar-24

14:16:20

12

3,357.00

XLON

0XLBD00000000000DDPK2H

08-Mar-24

14:16:20

13

3,357.00

XLON

0XLB400000000000DDPKN2

08-Mar-24

14:16:20

27

3,357.00

XLON

0XLBA00000000000DDPKC0

08-Mar-24

14:16:20

241

3,357.00

XLON

0XLB700000000000DDPITL

08-Mar-24

14:16:26

31

3,357.00

XLON

0XLB700000000000DDPITT

08-Mar-24

14:17:12

31

3,357.00

XLON

0XLB700000000000DDPIV6

08-Mar-24

14:32:31

8

3,366.00

XLON

0XLBD00000000000DDPKPR

08-Mar-24

14:32:31

482

3,366.00

XLON

0XLB700000000000DDPJSP

08-Mar-24

14:32:53

7

3,365.00

XLON

0XLBA00000000000DDPLEB

08-Mar-24

14:32:53

20

3,365.00

XLON

0XLBA00000000000DDPLEC

08-Mar-24

14:32:53

25

3,365.00

XLON

0XLB110000000000DDPJUO

08-Mar-24

14:32:53

29

3,365.00

XLON

0XLBD00000000000DDPKQU

08-Mar-24

14:32:53

53

3,365.00

XLON

0XLB700000000000DDPJTL

08-Mar-24

14:33:24

5

3,364.00

XLON

0XLBD00000000000DDPKS5

08-Mar-24

14:33:24

6

3,365.00

XLON

0XLBA00000000000DDPLGF

08-Mar-24

14:33:24

10

3,365.00

XLON

0XLBA00000000000DDPLGE

08-Mar-24

14:33:24

18

3,365.00

XLON

0XLBA00000000000DDPLGD

08-Mar-24

14:33:24

23

3,365.00

XLON

0XLB110000000000DDPJVM

08-Mar-24

14:33:24

58

3,364.00

XLON

0XLB700000000000DDPJV7

08-Mar-24

14:34:46

31

3,363.00

XLON

0XLB400000000000DDPLO5

08-Mar-24

14:35:17

10

3,363.00

XLON

0XLBA00000000000DDPLLA

08-Mar-24

14:35:17

23

3,363.00

XLON

0XLBD00000000000DDPL01

08-Mar-24

14:35:25

6

3,363.00

XLON

0XLBD00000000000DDPL0F

08-Mar-24

14:35:25

62

3,363.00

XLON

0XLB400000000000DDPLPC

08-Mar-24

14:35:25

78

3,363.00

XLON

0XLB700000000000DDPK4A

08-Mar-24

14:35:26

9

3,362.00

XLON

0XLBD00000000000DDPL0J

08-Mar-24

14:35:26

79

3,362.00

XLON

0XLB700000000000DDPK4B

08-Mar-24

14:35:55

4

3,361.00

XLON

0XLBD00000000000DDPL1T

08-Mar-24

14:35:55

8

3,360.00

XLON

0XLBD00000000000DDPL22

08-Mar-24

14:35:55

15

3,358.00

XLON

0XLB400000000000DDPLQ9

08-Mar-24

14:35:55

15

3,360.00

XLON

0XLB110000000000DDPK4M

08-Mar-24

14:35:55

16

3,360.00

XLON

0XLB400000000000DDPLQ7

08-Mar-24

14:35:55

18

3,360.00

XLON

0XLBA00000000000DDPLNK

08-Mar-24

14:35:55

19

3,361.00

XLON

0XLB110000000000DDPK4L

08-Mar-24

14:35:55

22

3,361.00

XLON

0XLBA00000000000DDPLNJ

08-Mar-24

14:35:55

28

3,360.00

XLON

0XLBD00000000000DDPL21

08-Mar-24

14:35:55

34

3,359.00

XLON

0XLB400000000000DDPLQ8

08-Mar-24

14:35:55

35

3,361.00

XLON

0XLBD00000000000DDPL20

08-Mar-24

14:35:55

37

3,360.00

XLON

0XLB400000000000DDPLQ6

08-Mar-24

14:35:55

92

3,361.00

XLON

0XLB700000000000DDPK5L

08-Mar-24

14:37:13

4

3,358.00

XLON

0XLB110000000000DDPK7M

08-Mar-24

14:37:13

4

3,358.00

XLON

0XLBD00000000000DDPL4R

08-Mar-24

14:37:13

5

3,358.00

XLON

0XLBD00000000000DDPL4P

08-Mar-24

14:37:13

14

3,358.00

XLON

0XLB400000000000DDPLT6

08-Mar-24

14:37:13

17

3,358.00

XLON

0XLBA00000000000DDPLS6

08-Mar-24

14:37:13

20

3,358.00

XLON

0XLBD00000000000DDPL4Q

08-Mar-24

14:42:12

6

3,363.00

XLON

0XLB110000000000DDPKJ1

08-Mar-24

14:42:12

16

3,363.00

XLON

0XLB400000000000DDPM69

08-Mar-24

14:42:30

3

3,362.00

XLON

0XLBD00000000000DDPLEJ

08-Mar-24

14:42:30

17

3,362.00

XLON

0XLBD00000000000DDPLEK

08-Mar-24

14:42:30

61

3,362.00

XLON

0XLB700000000000DDPKKQ

08-Mar-24

14:44:47

1

3,361.00

XLON

0XLB700000000000DDPKR4

08-Mar-24

14:44:47

13

3,361.00

XLON

0XLB400000000000DDPMCH

08-Mar-24

14:44:47

16

3,361.00

XLON

0XLBA00000000000DDPMI5

08-Mar-24

14:44:47

26

3,361.00

XLON

0XLB700000000000DDPKR6

08-Mar-24

14:44:47

26

3,361.00

XLON

0XLBD00000000000DDPLK0

08-Mar-24

14:44:47

46

3,361.00

XLON

0XLB700000000000DDPKR5

08-Mar-24

14:44:47

55

3,360.00

XLON

0XLB700000000000DDPKR7

08-Mar-24

14:44:57

7

3,359.00

XLON

0XLBA00000000000DDPMIE

08-Mar-24

14:44:57

11

3,359.00

XLON

0XLB110000000000DDPKO8

08-Mar-24

14:44:57

13

3,359.00

XLON

0XLB700000000000DDPKRH

08-Mar-24

14:44:57

17

3,359.00

XLON

0XLBD00000000000DDPLKD

08-Mar-24

14:44:57

19

3,359.00

XLON

0XLB400000000000DDPMD2

08-Mar-24

14:44:57

33

3,359.00

XLON

0XLB700000000000DDPKRJ

08-Mar-24

14:46:51

6

3,359.00

XLON

0XLBD00000000000DDPLON

08-Mar-24

14:46:51

8

3,359.00

XLON

0XLBA00000000000DDPMNG

08-Mar-24

14:46:51

23

3,359.00

XLON

0XLB400000000000DDPMH7

08-Mar-24

14:46:51

79

3,359.00

XLON

0XLB700000000000DDPKVP

08-Mar-24

14:49:11

6

3,361.00

XLON

0XLB110000000000DDPL10

08-Mar-24

14:49:11

13

3,360.00

XLON

0XLB400000000000DDPMOU

08-Mar-24

14:49:11

14

3,361.00

XLON

0XLB400000000000DDPMOT

08-Mar-24

14:49:11

24

3,360.00

XLON

0XLBD00000000000DDPLTU

08-Mar-24

14:49:11

73

3,361.00

XLON

0XLB700000000000DDPL6D

08-Mar-24

14:51:26

4

3,359.00

XLON

0XLBD00000000000DDPM38

08-Mar-24

14:51:26

9

3,359.00

XLON

0XLB110000000000DDPL5B

08-Mar-24

14:51:26

18

3,359.00

XLON

0XLBA00000000000DDPN4J

08-Mar-24

14:51:26

21

3,359.00

XLON

0XLB400000000000DDPN0C

08-Mar-24

14:51:26

71

3,359.00

XLON

0XLB700000000000DDPLD0

08-Mar-24

14:52:39

6

3,359.00

XLON

0XLBD00000000000DDPM6D

08-Mar-24

14:52:39

13

3,359.00

XLON

0XLBA00000000000DDPN80

08-Mar-24

14:52:39

24

3,359.00

XLON

0XLBD00000000000DDPM6E

08-Mar-24

14:56:12

9

3,361.00

XLON

0XLB700000000000DDPLO6

08-Mar-24

14:56:17

11

3,361.00

XLON

0XLB700000000000DDPLOB

08-Mar-24

14:57:51

7

3,361.00

XLON

0XLBD00000000000DDPMI9

08-Mar-24

14:57:51

14

3,361.00

XLON

0XLB110000000000DDPLJB

08-Mar-24

14:57:51

199

3,361.00

XLON

0XLB700000000000DDPLS2

08-Mar-24

14:57:51

224

3,361.00

XLON

0XLB700000000000DDPLS4

08-Mar-24

14:57:58

9

3,360.00

XLON

0XLB110000000000DDPLJG

08-Mar-24

14:57:58

17

3,360.00

XLON

0XLBA00000000000DDPNLQ

08-Mar-24

14:57:58

30

3,360.00

XLON

0XLBD00000000000DDPMII

08-Mar-24

14:57:58

82

3,360.00

XLON

0XLB700000000000DDPLSB

08-Mar-24

14:58:27

3

3,359.00

XLON

0XLBA00000000000DDPNN5

08-Mar-24

14:58:27

5

3,359.00

XLON

0XLBD00000000000DDPMJA

08-Mar-24

14:58:27

9

3,359.00

XLON

0XLBA00000000000DDPNN4

08-Mar-24

14:58:27

17

3,359.00

XLON

0XLB400000000000DDPNHD

08-Mar-24

14:58:27

112

3,359.00

XLON

0XLB700000000000DDPLT6

08-Mar-24

14:59:46

33

3,361.00

XLON

0XLB700000000000DDPM0R

08-Mar-24

15:00:31

11

3,361.00

XLON

0XLB110000000000DDPLP5

08-Mar-24

15:00:31

13

3,361.00

XLON

0XLB700000000000DDPM3E

08-Mar-24

15:00:31

28

3,361.00

XLON

0XLB700000000000DDPM3D

08-Mar-24

15:00:31

29

3,361.00

XLON

0XLBD00000000000DDPMNO

08-Mar-24

15:04:46

5

3,362.00

XLON

0XLBD00000000000DDPN2J

08-Mar-24

15:04:46

9

3,362.00

XLON

0XLB400000000000DDPO42

08-Mar-24

15:04:46

19

3,362.00

XLON

0XLBA00000000000DDPO9T

08-Mar-24

15:05:04

8

3,362.00

XLON

0XLB700000000000DDPMF5

08-Mar-24

15:05:04

23

3,362.00

XLON

0XLB400000000000DDPO4K

08-Mar-24

15:05:37

47

3,362.00

XLON

0XLB700000000000DDPMH3

08-Mar-24

15:06:26

34

3,362.00

XLON

0XLB700000000000DDPMIF

08-Mar-24

15:08:06

2

3,362.00

XLON

0XLB400000000000DDPOBO

08-Mar-24

15:08:06

6

3,362.00

XLON

0XLBD00000000000DDPN96

08-Mar-24

15:08:06

23

3,362.00

XLON

0XLBA00000000000DDPOJF

08-Mar-24

15:08:35

8

3,364.00

XLON

0XLBD00000000000DDPNAO

08-Mar-24

15:08:35

38

3,364.00

XLON

0XLBD00000000000DDPNAN

08-Mar-24

15:08:37

65

3,364.00

XLON

0XLB700000000000DDPMOC

08-Mar-24

15:08:37

120

3,364.00

XLON

0XLB700000000000DDPMOB

08-Mar-24

15:08:46

5

3,362.00

XLON

0XLBD00000000000DDPNB9

08-Mar-24

15:08:46

9

3,362.00

XLON

0XLBD00000000000DDPNBA

08-Mar-24

15:08:46

12

3,362.00

XLON

0XLB110000000000DDPMD2

08-Mar-24

15:08:46

13

3,362.00

XLON

0XLBD00000000000DDPNBB

08-Mar-24

15:08:46

15

3,362.00

XLON

0XLBA00000000000DDPOLB

08-Mar-24

15:08:46

29

3,362.00

XLON

0XLB400000000000DDPOCR

08-Mar-24

15:08:46

62

3,362.00

XLON

0XLB700000000000DDPMOQ

08-Mar-24

15:09:06

5

3,361.00

XLON

0XLB110000000000DDPME9

08-Mar-24

15:09:06

6

3,361.00

XLON

0XLBD00000000000DDPNCL

08-Mar-24

15:09:06

10

3,361.00

XLON

0XLBD00000000000DDPNCK

08-Mar-24

15:09:06

98

3,361.00

XLON

0XLB700000000000DDPMPG

08-Mar-24

15:09:19

29

3,363.00

XLON

0XLB700000000000DDPMPV

08-Mar-24

15:09:19

40

3,363.00

XLON

0XLB700000000000DDPMQ0

08-Mar-24

15:15:13

63

3,366.00

XLON

0XLB700000000000DDPN7N

08-Mar-24

15:18:06

32

3,365.00

XLON

0XLB700000000000DDPNEH

08-Mar-24

15:19:36

3

3,368.00

XLON

0XLBA00000000000DDPPF4

08-Mar-24

15:19:36

9

3,368.00

XLON

0XLBD00000000000DDPO2A

08-Mar-24

15:19:36

12

3,368.00

XLON

0XLBD00000000000DDPO29

08-Mar-24

15:19:36

32

3,368.00

XLON

0XLBA00000000000DDPPF3

08-Mar-24

15:20:22

29

3,367.00

XLON

0XLBA00000000000DDPPGR

08-Mar-24

15:20:22

30

3,366.00

XLON

0XLB400000000000DDPP6O

08-Mar-24

15:20:22

50

3,367.00

XLON

0XLBD00000000000DDPO5F

08-Mar-24

15:20:22

490

3,367.00

XLON

0XLB700000000000DDPNIP

08-Mar-24

15:20:34

17

3,366.00

XLON

0XLB110000000000DDPN4H

08-Mar-24

15:20:34

37

3,366.00

XLON

0XLB400000000000DDPP7M

08-Mar-24

15:20:34

123

3,366.00

XLON

0XLB700000000000DDPNJ6

08-Mar-24

15:21:26

33

3,366.00

XLON

0XLB700000000000DDPNKE

08-Mar-24

15:24:15

158

3,366.00

XLON

0XLB700000000000DDPNQ1

08-Mar-24

15:24:18

28

3,367.00

XLON

0XLB700000000000DDPNQD

08-Mar-24

15:24:18

41

3,367.00

XLON

0XLB700000000000DDPNQB

08-Mar-24

15:24:18

65

3,367.00

XLON

0XLB700000000000DDPNQC

08-Mar-24

15:24:46

5

3,365.00

XLON

0XLBA00000000000DDPPP2

08-Mar-24

15:24:46

11

3,365.00

XLON

0XLBD00000000000DDPOEB

08-Mar-24

15:25:31

37

3,367.00

XLON

0XLB110000000000DDPNDN

08-Mar-24

15:25:31

43

3,367.00

XLON

0XLBA00000000000DDPPR0

08-Mar-24

15:25:31

80

3,367.00

XLON

0XLB400000000000DDPPHP

08-Mar-24

15:25:34

2

3,367.00

XLON

0XLB700000000000DDPNSR

08-Mar-24

15:27:10

12

3,366.00

XLON

0XLBD00000000000DDPOJ2

08-Mar-24

15:27:10

58

3,366.00

XLON

0XLBD00000000000DDPOJ3

08-Mar-24

15:27:10

459

3,366.00

XLON

0XLB700000000000DDPO0K

08-Mar-24

15:27:11

11

3,366.00

XLON

0XLBD00000000000DDPOJ7

08-Mar-24

15:27:11

31

3,366.00

XLON

0XLB700000000000DDPO0M

08-Mar-24

15:27:11

42

3,366.00

XLON

0XLB700000000000DDPO0N

08-Mar-24

15:27:37

16

3,365.00

XLON

0XLB400000000000DDPPMJ

08-Mar-24

15:27:37

29

3,365.00

XLON

0XLBA00000000000DDPPUG

08-Mar-24

15:27:37

42

3,365.00

XLON

0XLBD00000000000DDPOJS

08-Mar-24

15:27:37

65

3,365.00

XLON

0XLB700000000000DDPO1M

08-Mar-24

15:29:07

13

3,365.00

XLON

0XLB700000000000DDPO4P

08-Mar-24

15:29:46

33

3,365.00

XLON

0XLB700000000000DDPO61

08-Mar-24

15:32:23

44

3,367.00

XLON

0XLB110000000000DDPNP9

08-Mar-24

15:32:23

50

3,367.00

XLON

0XLB400000000000DDPPVQ

08-Mar-24

15:32:23

51

3,367.00

XLON

0XLB400000000000DDPPVR

08-Mar-24

15:33:06

2

3,367.00

XLON

0XLB700000000000DDPOG3

08-Mar-24

15:33:06

18

3,367.00

XLON

0XLB110000000000DDPNQH

08-Mar-24

15:33:06

26

3,367.00

XLON

0XLB110000000000DDPNQF

08-Mar-24

15:33:06

58

3,367.00

XLON

0XLB400000000000DDPQ1L

08-Mar-24

15:33:06

83

3,367.00

XLON

0XLB700000000000DDPOG6

08-Mar-24

15:33:06

496

3,367.00

XLON

0XLB700000000000DDPOG4

08-Mar-24

15:33:15

21

3,366.00

XLON

0XLB700000000000DDPOGK

08-Mar-24

15:34:46

12

3,366.00

XLON

0XLBD00000000000DDPP0U

08-Mar-24

15:34:46

18

3,366.00

XLON

0XLB700000000000DDPOK7

08-Mar-24

15:38:06

20

3,366.00

XLON

0XLB700000000000DDPOSD

08-Mar-24

15:39:46

7

3,366.00

XLON

0XLB400000000000DDPQCJ

08-Mar-24

15:39:46

13

3,366.00

XLON

0XLB110000000000DDPO5K

08-Mar-24

15:41:26

31

3,366.00

XLON

0XLB400000000000DDPQFM

08-Mar-24

15:43:06

27

3,367.00

XLON

0XLB700000000000DDPP8S

08-Mar-24

15:46:26

6

3,367.00

XLON

0XLB700000000000DDPPGP

08-Mar-24

15:46:56

32

3,367.00

XLON

0XLB700000000000DDPPHH

08-Mar-24

15:49:46

37

3,367.00

XLON

0XLB700000000000DDPPOG

08-Mar-24

15:54:49

2

3,372.00

XLON

0XLBA00000000000DDPRSN

08-Mar-24

15:54:49

5

3,372.00

XLON

0XLBA00000000000DDPRSP

08-Mar-24

15:54:49

31

3,372.00

XLON

0XLBD00000000000DDPQ4R

08-Mar-24

15:54:49

137

3,372.00

XLON

0XLB110000000000DDPP61

08-Mar-24

15:54:49

328

3,372.00

XLON

0XLBA00000000000DDPRSO

08-Mar-24

15:59:46

11

3,373.00

XLON

0XLB110000000000DDPPHQ

08-Mar-24

15:59:46

14

3,373.00

XLON

0XLBA00000000000DDPSAH

08-Mar-24

16:01:26

8

3,373.00

XLON

0XLBA00000000000DDPSGM

08-Mar-24

16:01:26

10

3,373.00

XLON

0XLB110000000000DDPPM8

08-Mar-24

16:02:13

8

3,372.00

XLON

0XLB110000000000DDPPO4

08-Mar-24

16:02:13

16

3,372.00

XLON

0XLBD00000000000DDPQIP

08-Mar-24

16:02:13

17

3,372.00

XLON

0XLB400000000000DDPRQC

08-Mar-24

16:02:13

20

3,372.00

XLON

0XLBD00000000000DDPQIN

08-Mar-24

16:02:13

22

3,372.00

XLON

0XLBA00000000000DDPSID

08-Mar-24

16:02:13

120

3,372.00

XLON

0XLB700000000000DDPQMP

08-Mar-24

16:02:13

164

3,372.00

XLON

0XLB700000000000DDPQMO

08-Mar-24

16:02:13

385

3,372.00

XLON

0XLB400000000000DDPRQB

08-Mar-24

16:02:13

482

3,372.00

XLON

0XLBD00000000000DDPQIO

08-Mar-24

16:02:13

648

3,372.00

XLON

0XLB700000000000DDPQMN

08-Mar-24

16:02:14

9

3,371.00

XLON

0XLBA00000000000DDPSIG

08-Mar-24

16:02:16

10

3,370.00

XLON

0XLB110000000000DDPPOC

08-Mar-24

16:02:16

22

3,370.00

XLON

0XLBA00000000000DDPSIK

08-Mar-24

16:02:21

5

3,370.00

XLON

0XLB110000000000DDPPOU

08-Mar-24

16:02:21

37

3,370.00

XLON

0XLB400000000000DDPRR0

08-Mar-24

16:02:21

38

3,370.00

XLON

0XLBD00000000000DDPQJ8

08-Mar-24

16:04:40

1

3,368.00

XLON

0XLB400000000000DDPS13

08-Mar-24

16:04:40

2

3,368.00

XLON

0XLB400000000000DDPS14

08-Mar-24

16:04:40

3

3,368.00

XLON

0XLBA00000000000DDPSRS

08-Mar-24

16:04:40

5

3,368.00

XLON

0XLB110000000000DDPPUV

08-Mar-24

16:04:40

6

3,369.00

XLON

0XLB110000000000DDPPUU

08-Mar-24

16:04:40

7

3,367.00

XLON

0XLB110000000000DDPPV3

08-Mar-24

16:04:40

8

3,368.00

XLON

0XLBA00000000000DDPSRT

08-Mar-24

16:04:40

9

3,369.00

XLON

0XLBA00000000000DDPSRR

08-Mar-24

16:04:40

11

3,368.00

XLON

0XLBD00000000000DDPQPK

08-Mar-24

16:04:40

21

3,369.00

XLON

0XLB700000000000DDPQUG

08-Mar-24

16:04:40

31

3,368.00

XLON

0XLB400000000000DDPS15

08-Mar-24

16:04:40

33

3,369.00

XLON

0XLBD00000000000DDPQPC

08-Mar-24

16:04:40

36

3,368.00

XLON

0XLBD00000000000DDPQPJ

08-Mar-24

16:04:40

75

3,369.00

XLON

0XLB700000000000DDPQUI

08-Mar-24

16:04:40

679

3,369.00

XLON

0XLB700000000000DDPQUH

08-Mar-24

16:06:26

4

3,371.00

XLON

0XLB700000000000DDPR3L

08-Mar-24

16:06:26

4

3,371.00

XLON

0XLB700000000000DDPR3Q

08-Mar-24

16:06:26

20

3,371.00

XLON

0XLB700000000000DDPR3O

08-Mar-24

16:06:26

25

3,371.00

XLON

0XLB700000000000DDPR3G

08-Mar-24

16:06:26

31

3,371.00

XLON

0XLB700000000000DDPR3I

08-Mar-24

16:06:26

32

3,371.00

XLON

0XLB700000000000DDPR3P

08-Mar-24

16:06:26

33

3,371.00

XLON

0XLB700000000000DDPR3N

08-Mar-24

16:06:26

314

3,371.00

XLON

0XLB700000000000DDPR3H

08-Mar-24

16:06:30

4

3,371.00

XLON

0XLB700000000000DDPR44

08-Mar-24

16:06:30

38

3,371.00

XLON

0XLB700000000000DDPR43

08-Mar-24

16:06:30

38

3,371.00

XLON

0XLB700000000000DDPR45

08-Mar-24

16:07:45

33

3,370.00

XLON

0XLBD00000000000DDPR1T

08-Mar-24

16:07:45

60

3,370.00

XLON

0XLB700000000000DDPR7H

08-Mar-24

16:08:06

8

3,370.00

XLON

0XLB400000000000DDPSAD

08-Mar-24

16:08:06

8

3,370.00

XLON

0XLBD00000000000DDPR2D

08-Mar-24

16:08:06

11

3,370.00

XLON

0XLB110000000000DDPQ5H

08-Mar-24

16:08:06

12

3,370.00

XLON

0XLB400000000000DDPSAB

08-Mar-24

16:08:06

27

3,370.00

XLON

0XLB700000000000DDPR8H

08-Mar-24

16:08:29

6

3,370.00

XLON

0XLBD00000000000DDPR3E

08-Mar-24

16:08:29

28

3,370.00

XLON

0XLB700000000000DDPR9I

08-Mar-24

16:08:31

11

3,370.00

XLON

0XLBD00000000000DDPR3F

08-Mar-24

16:08:52

8

3,370.00

XLON

0XLB110000000000DDPQ6E

08-Mar-24

16:08:52

9

3,367.00

XLON

0XLB110000000000DDPQ6F

08-Mar-24

16:08:52

10

3,369.00

XLON

0XLBD00000000000DDPR4F

08-Mar-24

16:08:52

11

3,368.00

XLON

0XLBD00000000000DDPR4H

08-Mar-24

16:08:52

13

3,370.00

XLON

0XLBD00000000000DDPR4E

08-Mar-24

16:08:52

14

3,367.00

XLON

0XLBA00000000000DDPTC1

08-Mar-24

16:08:52

23

3,367.00

XLON

0XLBD00000000000DDPR4J

08-Mar-24

16:08:52

24

3,369.00

XLON

0XLBA00000000000DDPTC0

08-Mar-24

16:08:52

31

3,367.00

XLON

0XLB400000000000DDPSC4

08-Mar-24

16:08:52

34

3,369.00

XLON

0XLB400000000000DDPSC5

08-Mar-24

16:08:52

47

3,369.00

XLON

0XLB400000000000DDPSC3

08-Mar-24

16:08:52

206

3,370.00

XLON

0XLB700000000000DDPRAA

08-Mar-24

16:12:28

15

3,369.00

XLON

0XLBD00000000000DDPRDP

08-Mar-24

16:12:28

17

3,369.00

XLON

0XLB700000000000DDPRKE

08-Mar-24

16:14:14

8

3,369.00

XLON

0XLBD00000000000DDPRIC

08-Mar-24

16:14:14

9

3,369.00

XLON

0XLBA00000000000DDPTUM

08-Mar-24

16:14:14

12

3,369.00

XLON

0XLB400000000000DDPSPH

08-Mar-24

16:14:14

12

3,369.00

XLON

0XLBD00000000000DDPRIA

08-Mar-24

16:14:14

56

3,369.00

XLON

0XLBD00000000000DDPRIB

08-Mar-24

16:14:14

58

3,369.00

XLON

0XLB700000000000DDPRP0

08-Mar-24

16:14:14

109

3,369.00

XLON

0XLBA00000000000DDPTUL

08-Mar-24

16:14:14

145

3,369.00

XLON

0XLB400000000000DDPSPF

08-Mar-24

16:14:14

412

3,369.00

XLON

0XLB700000000000DDPRP1

08-Mar-24

16:15:00

6

3,369.00

XLON

0XLBD00000000000DDPRK5

08-Mar-24

16:18:03

4

3,370.00

XLON

0XLB700000000000DDPS3V

08-Mar-24

16:18:03

5

3,370.00

XLON

0XLB700000000000DDPS3M

08-Mar-24

16:18:03

5

3,370.00

XLON

0XLB700000000000DDPS3S

08-Mar-24

16:18:03

37

3,370.00

XLON

0XLB700000000000DDPS3R

08-Mar-24

16:18:03

40

3,370.00

XLON

0XLB700000000000DDPS3O

08-Mar-24

16:18:03

40

3,370.00

XLON

0XLB700000000000DDPS3T

08-Mar-24

16:18:03

73

3,370.00

XLON

0XLB700000000000DDPS3N

08-Mar-24

16:18:03

80

3,370.00

XLON

0XLB700000000000DDPS3P

08-Mar-24

16:18:03

171

3,370.00

XLON

0XLB700000000000DDPS3L

08-Mar-24

16:18:04

12

3,369.00

XLON

0XLBD00000000000DDPRU3

08-Mar-24

16:18:06

3

3,369.00

XLON

0XLBD00000000000DDPRUF

08-Mar-24

16:18:06

7

3,369.00

XLON

0XLBD00000000000DDPRUD

08-Mar-24

16:18:06

22

3,369.00

XLON

0XLBD00000000000DDPRUC

08-Mar-24

16:18:06

140

3,369.00

XLON

0XLBD00000000000DDPRUE

08-Mar-24

16:18:29

4

3,370.00

XLON

0XLB110000000000DDPQN5

08-Mar-24

16:18:33

4

3,370.00

XLON

0XLB700000000000DDPS5H

08-Mar-24

16:18:33

11

3,370.00

XLON

0XLB700000000000DDPS5I

08-Mar-24

16:18:34

4

3,370.00

XLON

0XLB110000000000DDPQNG

08-Mar-24

16:18:36

4

3,370.00

XLON

0XLB700000000000DDPS5M

08-Mar-24

16:18:38

4

3,370.00

XLON

0XLB110000000000DDPQNT

08-Mar-24

16:18:40

4

3,370.00

XLON

0XLB700000000000DDPS5O

08-Mar-24

16:19:16

4

3,372.00

XLON

0XLB110000000000DDPQOU

08-Mar-24

16:19:20

4

3,372.00

XLON

0XLB110000000000DDPQP4

08-Mar-24

16:19:23

4

3,372.00

XLON

0XLB110000000000DDPQP8

08-Mar-24

16:19:26

4

3,372.00

XLON

0XLB110000000000DDPQPB

08-Mar-24

16:19:51

4

3,372.00

XLON

0XLB110000000000DDPQQ7

08-Mar-24

16:19:54

4

3,372.00

XLON

0XLB110000000000DDPQQP

08-Mar-24

16:19:58

4

3,372.00

XLON

0XLB110000000000DDPQQS

08-Mar-24

16:20:00

10

3,371.00

XLON

0XLB110000000000DDPQQU

08-Mar-24

16:20:07

23

3,371.00

XLON

0XLB110000000000DDPQRN

08-Mar-24

16:22:19

4

3,372.00

XLON

0XLBA00000000000DDPV22

08-Mar-24

16:22:19

4

3,372.00

XLON

0XLBD00000000000DDPSAK

08-Mar-24

16:22:19

7

3,372.00

XLON

0XLB110000000000DDPR0K

08-Mar-24

16:22:19

8

3,372.00

XLON

0XLBD00000000000DDPSAG

08-Mar-24

16:22:19

21

3,372.00

XLON

0XLBD00000000000DDPSAL

08-Mar-24

16:22:19

22

3,372.00

XLON

0XLB110000000000DDPR0I

08-Mar-24

16:22:19

33

3,372.00

XLON

0XLBA00000000000DDPV21

08-Mar-24

16:22:19

33

3,372.00

XLON

0XLBD00000000000DDPSAH

08-Mar-24

16:22:19

184

3,372.00

XLON

0XLB400000000000DDPTDB

08-Mar-24

16:22:20

4

3,372.00

XLON

0XLB700000000000DDPSJD

08-Mar-24

16:23:29

4

3,369.00

XLON

0XLBD00000000000DDPSE8

08-Mar-24

16:23:29

6

3,370.00

XLON

0XLBD00000000000DDPSE5

08-Mar-24

16:23:29

11

3,370.00

XLON

0XLBD00000000000DDPSE4

08-Mar-24

16:23:29

13

3,369.00

XLON

0XLB110000000000DDPR3D

08-Mar-24

16:23:29

15

3,369.00

XLON

0XLBD00000000000DDPSE9

08-Mar-24

16:23:29

16

3,369.00

XLON

0XLB400000000000DDPTFE

08-Mar-24

16:23:29

18

3,370.00

XLON

0XLB400000000000DDPTFD

08-Mar-24

16:23:29

21

3,370.00

XLON

0XLBD00000000000DDPSE7

08-Mar-24

16:23:29

31

3,370.00

XLON

0XLB110000000000DDPR3C

08-Mar-24

16:23:29

111

3,370.00

XLON

0XLBA00000000000DDPV6H

08-Mar-24

16:23:29

727

3,370.00

XLON

0XLB700000000000DDPSNV

08-Mar-24

16:23:33

4

3,370.00

XLON

0XLB700000000000DDPSOI

08-Mar-24

16:23:33

77

3,370.00

XLON

0XLB700000000000DDPSOL

08-Mar-24

16:23:33

90

3,370.00

XLON

0XLB700000000000DDPSOH

08-Mar-24

16:23:33

103

3,370.00

XLON

0XLB700000000000DDPSOJ

08-Mar-24

16:23:33

203

3,370.00

XLON

0XLB700000000000DDPSOK

08-Mar-24

16:24:31

4

3,371.00

XLON

0XLB700000000000DDPSS9

08-Mar-24

16:24:31

54

3,371.00

XLON

0XLB700000000000DDPSSA

08-Mar-24

16:24:34

4

3,371.00

XLON

0XLB700000000000DDPSSR

08-Mar-24

16:24:38

4

3,371.00

XLON

0XLB700000000000DDPST3

08-Mar-24

16:24:43

4

3,371.00

XLON

0XLB700000000000DDPSTH

08-Mar-24

16:24:48

4

3,371.00

XLON

0XLB700000000000DDPSTT

08-Mar-24

16:24:48

4

3,371.00

XLON

0XLB700000000000DDPSU1

08-Mar-24

16:24:48

25

3,371.00

XLON

0XLB700000000000DDPSU2

08-Mar-24

16:24:48

40

3,371.00

XLON

0XLB700000000000DDPSTU

08-Mar-24

16:24:48

78

3,371.00

XLON

0XLB700000000000DDPSU0

08-Mar-24

16:25:54

3

3,369.00

XLON

0XLBA00000000000DDPVG0

08-Mar-24

16:25:55

4

3,371.00

XLON

0XLB700000000000DDPT38

08-Mar-24

16:25:55

4

3,371.00

XLON

0XLB700000000000DDPT3D

08-Mar-24

16:25:55

42

3,371.00

XLON

0XLB700000000000DDPT3B

08-Mar-24

16:25:55

94

3,371.00

XLON

0XLB700000000000DDPT37

08-Mar-24

16:25:55

98

3,371.00

XLON

0XLB700000000000DDPT3C

08-Mar-24

16:26:33

6

3,368.00

XLON

0XLBD00000000000DDPSNH

08-Mar-24

16:26:33

8

3,368.00

XLON

0XLB110000000000DDPRFI

08-Mar-24

16:26:33

10

3,368.00

XLON

0XLBD00000000000DDPSNO

08-Mar-24

16:26:33

12

3,368.00

XLON

0XLB400000000000DDPTN4

08-Mar-24

16:26:33

12

3,369.00

XLON

0XLB110000000000DDPRFH

08-Mar-24

16:26:33

16

3,368.00

XLON

0XLBA00000000000DDPVJD

08-Mar-24

16:26:33

21

3,369.00

XLON

0XLBA00000000000DDPVJC

08-Mar-24

16:26:33

22

3,369.00

XLON

0XLB400000000000DDPTN3

08-Mar-24

16:26:33

29

3,369.00

XLON

0XLBD00000000000DDPSNF

08-Mar-24

16:26:33

129

3,369.00

XLON

0XLB700000000000DDPT62

08-Mar-24

16:26:33

209

3,369.00

XLON

0XLB700000000000DDPT61

08-Mar-24

16:28:05

6

3,368.00

XLON

0XLB400000000000DDPTPP

08-Mar-24

16:28:05

8

3,368.00

XLON

0XLBD00000000000DDPSRN

08-Mar-24

16:28:05

30

3,368.00

XLON

0XLB400000000000DDPTPO

08-Mar-24

16:28:08

7

3,367.00

XLON

0XLB700000000000DDPTBE

08-Mar-24

16:28:08

8

3,367.00

XLON

0XLB110000000000DDPRJG

08-Mar-24

16:28:08

12

3,367.00

XLON

0XLBA00000000000DDPVU6

08-Mar-24

16:28:08

14

3,367.00

XLON

0XLB400000000000DDPTPU

08-Mar-24

16:28:08

33

3,367.00

XLON

0XLBD00000000000DDPSRR

08-Mar-24

16:28:08

139

3,367.00

XLON

0XLB700000000000DDPTBF

08-Mar-24

16:28:08

384

3,367.00

XLON

0XLB700000000000DDPTBG

08-Mar-24

16:28:57

7

3,367.00

XLON

0XLBA00000000000DDQ03V

08-Mar-24

16:28:57

11

3,367.00

XLON

0XLB110000000000DDPRLE

08-Mar-24

16:28:57

11

3,367.00

XLON

0XLBD00000000000DDPSUG

08-Mar-24

16:28:57

12

3,367.00

XLON

0XLBA00000000000DDQ03U

08-Mar-24

16:28:57

26

3,367.00

XLON

0XLBD00000000000DDPSUH

08-Mar-24

16:29:29

28

3,367.00

XLON

0XLB400000000000DDPTSI

08-Mar-24

16:29:29

260

3,367.00

XLON

0XLB700000000000DDPTF9

08-Mar-24

16:29:29

525

3,367.00

XLON

0XLB700000000000DDPTFA

08-Mar-24

16:29:33

217

3,367.00

XLON

0XLB700000000000DDPTFS

08-Mar-24

16:29:47

11

3,366.00

XLON

0XLBD00000000000DDPT2I

08-Mar-24

16:29:47

20

3,366.00

XLON

0XLB110000000000DDPROE

08-Mar-24

16:29:47

24

3,366.00

XLON

0XLBD00000000000DDPT2J

08-Mar-24

16:29:47

34

3,366.00

XLON

0XLBA00000000000DDQ07P

08-Mar-24

16:29:47

45

3,366.00

XLON

0XLB400000000000DDPTUK

08-Mar-24

16:29:47

67

3,366.00

XLON

0XLB700000000000DDPTHU

08-Mar-24

16:29:59

5

3,369.00

XLON

0XLB110000000000DDPRQ8

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings