Transaction in Own Shares

Spectris PLC
28 February 2024
 

28 February 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 28 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

13,736

0

0

0

0

Lowest price paid per share

3,575.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,656.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,604.73p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 100,946,988 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Feb-24

08:28:32

5

3,643.00

XLON

0XL121000000000088VDT3

28-Feb-24

08:28:32

8

3,643.00

XLON

0XL121700000000088VDQI

28-Feb-24

08:28:32

8

3,643.00

XLON

0XL12A000000000088VEQM

28-Feb-24

08:28:32

10

3,642.00

XLON

0XL12A000000000088VEQN

28-Feb-24

08:28:32

13

3,643.00

XLON

0XL127000000000088VDQ5

28-Feb-24

08:28:32

17

3,643.00

XLON

0XL12D000000000088VEO3

28-Feb-24

08:35:14

9

3,652.00

XLON

0XL124000000000088VE50

28-Feb-24

08:36:49

6

3,651.00

XLON

0XL121700000000088VE7L

28-Feb-24

08:36:49

8

3,651.00

XLON

0XL124000000000088VE90

28-Feb-24

08:40:12

8

3,652.00

XLON

0XL121700000000088VEBR

28-Feb-24

08:40:24

14

3,651.00

XLON

0XL127000000000088VEDN

28-Feb-24

08:40:24

18

3,651.00

XLON

0XL12A000000000088VFOO

28-Feb-24

08:42:20

3

3,650.00

XLON

0XL124000000000088VEII

28-Feb-24

08:42:20

4

3,650.00

XLON

0XL121000000000088VEKV

28-Feb-24

08:42:20

4

3,650.00

XLON

0XL124000000000088VEIH

28-Feb-24

08:42:20

9

3,649.00

XLON

0XL127000000000088VEH3

28-Feb-24

08:42:20

11

3,650.00

XLON

0XL12A000000000088VFUN

28-Feb-24

08:42:20

23

3,650.00

XLON

0XL12D000000000088VFGF

28-Feb-24

08:50:09

1

3,653.00

XLON

0XL124000000000088VEVC

28-Feb-24

08:50:09

3

3,653.00

XLON

0XL121000000000088VEUI

28-Feb-24

08:50:09

3

3,654.00

XLON

0XL121000000000088VEUH

28-Feb-24

08:50:09

3

3,654.00

XLON

0XL12D000000000088VFV3

28-Feb-24

08:50:09

4

3,654.00

XLON

0XL121700000000088VEOV

28-Feb-24

08:50:09

10

3,653.00

XLON

0XL127000000000088VEQN

28-Feb-24

08:50:09

10

3,654.00

XLON

0XL12A000000000088VG9Q

28-Feb-24

08:50:09

13

3,654.00

XLON

0XL12D000000000088VFV4

28-Feb-24

08:50:09

25

3,653.00

XLON

0XL124000000000088VEVD

28-Feb-24

08:50:12

6

3,651.00

XLON

0XL121700000000088VEP7

28-Feb-24

08:50:12

9

3,651.00

XLON

0XL127000000000088VEQQ

28-Feb-24

08:50:12

9

3,652.00

XLON

0XL12A000000000088VG9R

28-Feb-24

08:50:12

11

3,652.00

XLON

0XL12D000000000088VFVB

28-Feb-24

08:50:12

13

3,652.00

XLON

0XL124000000000088VEVH

28-Feb-24

08:51:11

5

3,649.00

XLON

0XL121700000000088VEQQ

28-Feb-24

08:51:11

8

3,649.00

XLON

0XL127000000000088VERH

28-Feb-24

08:51:11

11

3,649.00

XLON

0XL124000000000088VF1A

28-Feb-24

08:51:11

11

3,649.00

XLON

0XL12A000000000088VGBT

28-Feb-24

08:51:11

12

3,649.00

XLON

0XL12D000000000088VG0N

28-Feb-24

08:52:13

4

3,648.00

XLON

0XL12A000000000088VGCR

28-Feb-24

08:52:13

5

3,648.00

XLON

0XL121000000000088VF1N

28-Feb-24

08:52:13

7

3,648.00

XLON

0XL121700000000088VES9

28-Feb-24

08:52:13

8

3,648.00

XLON

0XL124000000000088VF2O

28-Feb-24

08:52:13

9

3,648.00

XLON

0XL127000000000088VESQ

28-Feb-24

08:52:13

11

3,648.00

XLON

0XL12A000000000088VGCQ

28-Feb-24

08:52:13

17

3,648.00

XLON

0XL12D000000000088VG22

28-Feb-24

08:53:47

5

3,647.00

XLON

0XL121000000000088VF3R

28-Feb-24

08:53:47

9

3,647.00

XLON

0XL124000000000088VF5B

28-Feb-24

08:55:04

6

3,645.00

XLON

0XL121700000000088VF0F

28-Feb-24

08:55:04

7

3,646.00

XLON

0XL127000000000088VEV8

28-Feb-24

08:55:04

10

3,646.00

XLON

0XL12A000000000088VGGT

28-Feb-24

08:58:30

5

3,644.00

XLON

0XL121700000000088VF5J

28-Feb-24

08:58:30

8

3,644.00

XLON

0XL12D000000000088VGBI

28-Feb-24

08:58:30

12

3,644.00

XLON

0XL127000000000088VF3O

28-Feb-24

08:58:30

14

3,644.00

XLON

0XL12A000000000088VGLT

28-Feb-24

08:59:06

4

3,642.00

XLON

0XL121000000000088VFB8

28-Feb-24

08:59:06

8

3,643.00

XLON

0XL124000000000088VFBO

28-Feb-24

08:59:06

9

3,643.00

XLON

0XL12D000000000088VGCI

28-Feb-24

09:00:00

9

3,641.00

XLON

0XL124000000000088VFD2

28-Feb-24

09:05:15

6

3,641.00

XLON

0XL121000000000088VFIM

28-Feb-24

09:05:15

9

3,641.00

XLON

0XL127000000000088VFBN

28-Feb-24

09:05:15

10

3,641.00

XLON

0XL124000000000088VFJQ

28-Feb-24

09:05:15

11

3,641.00

XLON

0XL12A000000000088VGVQ

28-Feb-24

09:05:15

12

3,641.00

XLON

0XL12D000000000088VGON

28-Feb-24

09:06:21

4

3,639.00

XLON

0XL121700000000088VFGA

28-Feb-24

09:06:21

10

3,639.00

XLON

0XL124000000000088VFLG

28-Feb-24

09:16:00

13

3,639.00

XLON

0XL12D000000000088VH5Q

28-Feb-24

09:21:41

4

3,642.00

XLON

0XL121000000000088VGB8

28-Feb-24

09:21:41

4

3,642.00

XLON

0XL121700000000088VG8O

28-Feb-24

09:21:41

7

3,641.00

XLON

0XL124000000000088VGI2

28-Feb-24

09:21:41

16

3,642.00

XLON

0XL127000000000088VG1R

28-Feb-24

09:21:41

19

3,642.00

XLON

0XL12A000000000088VHOV

28-Feb-24

09:21:41

20

3,642.00

XLON

0XL12D000000000088VHED

28-Feb-24

09:22:32

2

3,642.00

XLON

0XL121700000000088VGA0

28-Feb-24

09:22:32

9

3,642.00

XLON

0XL121700000000088VG9V

28-Feb-24

09:22:32

14

3,642.00

XLON

0XL12D000000000088VHFP

28-Feb-24

09:22:32

17

3,642.00

XLON

0XL124000000000088VGIQ

28-Feb-24

09:35:16

6

3,652.00

XLON

0XL121000000000088VGSF

28-Feb-24

09:35:16

10

3,652.00

XLON

0XL121700000000088VGTN

28-Feb-24

09:35:16

17

3,652.00

XLON

0XL124000000000088VGV9

28-Feb-24

09:35:16

19

3,652.00

XLON

0XL127000000000088VGLP

28-Feb-24

09:35:16

20

3,652.00

XLON

0XL12D000000000088VI0G

28-Feb-24

09:35:16

27

3,652.00

XLON

0XL12A000000000088VIAU

28-Feb-24

09:40:28

4

3,651.00

XLON

0XL121000000000088VH34

28-Feb-24

09:47:15

5

3,655.00

XLON

0XL121000000000088VHB4

28-Feb-24

09:47:15

13

3,655.00

XLON

0XL121700000000088VHAE

28-Feb-24

09:47:15

14

3,655.00

XLON

0XL12D000000000088VIFP

28-Feb-24

09:47:43

6

3,654.00

XLON

0XL121000000000088VHBS

28-Feb-24

09:47:43

12

3,653.00

XLON

0XL121700000000088VHB0

28-Feb-24

09:47:43

17

3,653.00

XLON

0XL12D000000000088VIGK

28-Feb-24

09:47:43

21

3,653.00

XLON

0XL127000000000088VH6D

28-Feb-24

09:47:43

22

3,653.00

XLON

0XL124000000000088VHBL

28-Feb-24

09:47:43

26

3,653.00

XLON

0XL12A000000000088VIUS

28-Feb-24

09:49:42

7

3,653.00

XLON

0XL121700000000088VHD5

28-Feb-24

09:49:42

14

3,653.00

XLON

0XL127000000000088VH9S

28-Feb-24

09:49:42

15

3,653.00

XLON

0XL124000000000088VHE4

28-Feb-24

09:49:42

15

3,653.00

XLON

0XL12D000000000088VIJG

28-Feb-24

09:49:42

18

3,653.00

XLON

0XL12A000000000088VJ2V

28-Feb-24

09:52:20

5

3,652.00

XLON

0XL121700000000088VHG8

28-Feb-24

09:52:20

9

3,652.00

XLON

0XL12D000000000088VIMK

28-Feb-24

09:54:57

5

3,650.00

XLON

0XL127000000000088VHH5

28-Feb-24

09:54:57

9

3,650.00

XLON

0XL127000000000088VHH4

28-Feb-24

09:54:57

10

3,651.00

XLON

0XL124000000000088VHJQ

28-Feb-24

09:54:57

16

3,650.00

XLON

0XL124000000000088VHJR

28-Feb-24

09:54:57

21

3,650.00

XLON

0XL12A000000000088VJAF

28-Feb-24

09:55:22

4

3,649.00

XLON

0XL121000000000088VHMQ

28-Feb-24

09:55:22

7

3,649.00

XLON

0XL127000000000088VHHF

28-Feb-24

09:55:22

8

3,649.00

XLON

0XL12A000000000088VJB2

28-Feb-24

09:56:30

5

3,647.00

XLON

0XL121700000000088VHLP

28-Feb-24

09:56:30

7

3,647.00

XLON

0XL124000000000088VHM6

28-Feb-24

09:56:30

11

3,647.00

XLON

0XL127000000000088VHJ9

28-Feb-24

09:56:30

11

3,647.00

XLON

0XL12D000000000088VITD

28-Feb-24

09:56:30

14

3,647.00

XLON

0XL12A000000000088VJC7

28-Feb-24

10:03:44

4

3,656.00

XLON

0XL121000000000088VI4K

28-Feb-24

10:03:44

6

3,656.00

XLON

0XL127000000000088VI1I

28-Feb-24

10:03:44

7

3,656.00

XLON

0XL124000000000088VHUT

28-Feb-24

10:03:44

12

3,656.00

XLON

0XL12D000000000088VJ7R

28-Feb-24

10:03:59

7

3,655.00

XLON

0XL127000000000088VI27

28-Feb-24

10:03:59

8

3,656.00

XLON

0XL121700000000088VI00

28-Feb-24

10:03:59

8

3,656.00

XLON

0XL124000000000088VHV6

28-Feb-24

10:03:59

11

3,656.00

XLON

0XL12A000000000088VJO6

28-Feb-24

10:05:27

9

3,655.00

XLON

0XL12A000000000088VJQK

28-Feb-24

10:05:30

8

3,655.00

XLON

0XL124000000000088VI1J

28-Feb-24

10:07:37

6

3,650.00

XLON

0XL127000000000088VI82

28-Feb-24

10:08:20

10

3,648.00

XLON

0XL124000000000088VI5A

28-Feb-24

10:08:20

14

3,648.00

XLON

0XL12D000000000088VJFK

28-Feb-24

10:10:59

5

3,645.00

XLON

0XL121000000000088VIF3

28-Feb-24

10:10:59

7

3,645.00

XLON

0XL121700000000088VI8B

28-Feb-24

10:10:59

10

3,645.00

XLON

0XL12A000000000088VK1G

28-Feb-24

10:10:59

11

3,645.00

XLON

0XL127000000000088VIBG

28-Feb-24

10:24:42

15

3,648.00

XLON

0XL124000000000088VIN8

28-Feb-24

10:24:42

16

3,648.00

XLON

0XL12D000000000088VK6U

28-Feb-24

10:24:42

17

3,648.00

XLON

0XL12A000000000088VKMC

28-Feb-24

10:33:46

4

3,649.00

XLON

0XL121000000000088VJ9Q

28-Feb-24

10:33:46

4

3,649.00

XLON

0XL121700000000088VJ1J

28-Feb-24

10:33:46

8

3,649.00

XLON

0XL127000000000088VJ6A

28-Feb-24

10:33:46

9

3,649.00

XLON

0XL12A000000000088VL21

28-Feb-24

10:33:46

9

3,649.00

XLON

0XL12D000000000088VKGT

28-Feb-24

10:33:46

12

3,649.00

XLON

0XL124000000000088VJ1S

28-Feb-24

10:34:00

7

3,646.00

XLON

0XL127000000000088VJ72

28-Feb-24

10:34:00

9

3,646.00

XLON

0XL121700000000088VJ20

28-Feb-24

10:44:27

3

3,648.00

XLON

0XL121000000000088VJLM

28-Feb-24

10:44:27

9

3,648.00

XLON

0XL124000000000088VJBQ

28-Feb-24

10:44:27

11

3,648.00

XLON

0XL127000000000088VJKD

28-Feb-24

10:44:27

13

3,648.00

XLON

0XL12A000000000088VLDB

28-Feb-24

10:44:27

13

3,648.00

XLON

0XL12D000000000088VKRJ

28-Feb-24

10:50:06

3

3,648.00

XLON

0XL121000000000088VJT9

28-Feb-24

10:50:06

7

3,647.00

XLON

0XL121700000000088VJGN

28-Feb-24

10:50:06

8

3,648.00

XLON

0XL127000000000088VJS3

28-Feb-24

10:50:06

10

3,648.00

XLON

0XL124000000000088VJI6

28-Feb-24

10:50:06

10

3,648.00

XLON

0XL12A000000000088VLKP

28-Feb-24

10:50:06

10

3,648.00

XLON

0XL12D000000000088VL23

28-Feb-24

10:58:41

4

3,640.00

XLON

0XL121700000000088VJO0

28-Feb-24

10:58:41

6

3,640.00

XLON

0XL127000000000088VK7U

28-Feb-24

11:00:24

3

3,643.00

XLON

0XL121000000000088VKDR

28-Feb-24

11:00:24

11

3,643.00

XLON

0XL124000000000088VJUJ

28-Feb-24

11:00:24

12

3,643.00

XLON

0XL12D000000000088VLDU

28-Feb-24

11:00:24

13

3,643.00

XLON

0XL12A000000000088VM23

28-Feb-24

11:01:16

7

3,642.00

XLON

0XL127000000000088VKC5

28-Feb-24

11:01:22

6

3,641.00

XLON

0XL121700000000088VJQC

28-Feb-24

11:03:40

12

3,636.00

XLON

0XL124000000000088VK49

28-Feb-24

11:03:40

13

3,636.00

XLON

0XL12D000000000088VLIV

28-Feb-24

11:09:38

4

3,634.00

XLON

0XL121000000000088VKRG

28-Feb-24

11:09:38

6

3,633.00

XLON

0XL121700000000088VK2O

28-Feb-24

11:09:38

10

3,634.00

XLON

0XL127000000000088VKNL

28-Feb-24

11:09:38

16

3,634.00

XLON

0XL12A000000000088VMEQ

28-Feb-24

11:13:57

5

3,632.00

XLON

0XL121700000000088VK64

28-Feb-24

11:20:52

4

3,636.00

XLON

0XL121000000000088VL8U

28-Feb-24

11:20:52

5

3,636.00

XLON

0XL121700000000088VKDH

28-Feb-24

11:20:52

8

3,636.00

XLON

0XL12A000000000088VMV9

28-Feb-24

11:29:42

4

3,638.00

XLON

0XL121000000000088VLKR

28-Feb-24

11:29:42

6

3,638.00

XLON

0XL121700000000088VKN3

28-Feb-24

11:29:42

10

3,638.00

XLON

0XL127000000000088VLIL

28-Feb-24

11:29:42

11

3,638.00

XLON

0XL124000000000088VL66

28-Feb-24

11:29:42

15

3,638.00

XLON

0XL12D000000000088VMK6

28-Feb-24

11:30:06

9

3,637.00

XLON

0XL12A000000000088VNEE

28-Feb-24

11:31:00

6

3,637.00

XLON

0XL127000000000088VLKJ

28-Feb-24

11:31:00

7

3,637.00

XLON

0XL124000000000088VL8I

28-Feb-24

11:31:00

11

3,637.00

XLON

0XL12D000000000088VMLQ

28-Feb-24

11:31:00

16

3,637.00

XLON

0XL12A000000000088VNFT

28-Feb-24

11:32:59

7

3,635.00

XLON

0XL124000000000088VLB6

28-Feb-24

11:32:59

8

3,635.00

XLON

0XL127000000000088VLMU

28-Feb-24

11:32:59

9

3,635.00

XLON

0XL12D000000000088VMO3

28-Feb-24

11:33:09

10

3,634.00

XLON

0XL124000000000088VLBE

28-Feb-24

11:33:21

7

3,632.00

XLON

0XL127000000000088VLN9

28-Feb-24

11:33:54

9

3,631.00

XLON

0XL124000000000088VLCA

28-Feb-24

11:33:54

11

3,631.00

XLON

0XL12A000000000088VNKR

28-Feb-24

11:33:54

11

3,631.00

XLON

0XL12D000000000088VMOS

28-Feb-24

11:40:25

4

3,632.00

XLON

0XL121000000000088VM2T

28-Feb-24

11:40:25

7

3,631.00

XLON

0XL121700000000088VL1E

28-Feb-24

11:40:25

8

3,631.00

XLON

0XL12A000000000088VO0C

28-Feb-24

11:40:25

8

3,631.00

XLON

0XL12D000000000088VN2L

28-Feb-24

11:40:25

9

3,631.00

XLON

0XL124000000000088VLMR

28-Feb-24

11:40:25

10

3,632.00

XLON

0XL127000000000088VM23

28-Feb-24

11:45:56

5

3,631.00

XLON

0XL121000000000088VMAE

28-Feb-24

11:45:56

6

3,631.00

XLON

0XL121700000000088VL7P

28-Feb-24

11:45:56

8

3,631.00

XLON

0XL127000000000088VMAD

28-Feb-24

11:45:56

9

3,631.00

XLON

0XL12D000000000088VNA1

28-Feb-24

11:45:56

13

3,631.00

XLON

0XL124000000000088VLSH

28-Feb-24

11:45:56

13

3,631.00

XLON

0XL12A000000000088VOAT

28-Feb-24

11:47:31

4

3,627.00

XLON

0XL121700000000088VL8K

28-Feb-24

11:47:31

8

3,627.00

XLON

0XL127000000000088VMBN

28-Feb-24

11:47:31

11

3,627.00

XLON

0XL12D000000000088VNBI

28-Feb-24

11:48:13

52

3,622.00

XLON

0XL121100000000088VO2P

28-Feb-24

11:48:13

96

3,622.00

XLON

0XL121100000000088VO2O

28-Feb-24

11:48:13

103

3,622.00

XLON

0XL121100000000088VO2Q

28-Feb-24

11:52:02

6

3,624.00

XLON

0XL121700000000088VLCD

28-Feb-24

11:52:02

11

3,624.00

XLON

0XL124000000000088VM2G

28-Feb-24

11:52:02

13

3,624.00

XLON

0XL12A000000000088VOIB

28-Feb-24

11:55:54

7

3,622.00

XLON

0XL127000000000088VMNF

28-Feb-24

11:55:54

9

3,621.00

XLON

0XL12D000000000088VNLN

28-Feb-24

11:55:54

11

3,621.00

XLON

0XL121100000000088VOBK

28-Feb-24

11:55:54

12

3,622.00

XLON

0XL121100000000088VOBJ

28-Feb-24

12:02:00

6

3,621.00

XLON

0XL127000000000088VN13

28-Feb-24

12:02:00

10

3,621.00

XLON

0XL124000000000088VMEQ

28-Feb-24

12:02:00

11

3,621.00

XLON

0XL12A000000000088VP54

28-Feb-24

12:02:00

14

3,621.00

XLON

0XL121100000000088VOJL

28-Feb-24

12:02:00

15

3,622.00

XLON

0XL12D000000000088VNTH

28-Feb-24

12:03:39

3

3,620.00

XLON

0XL121000000000088VMSQ

28-Feb-24

12:03:39

6

3,620.00

XLON

0XL121700000000088VLPH

28-Feb-24

12:05:00

5

3,620.00

XLON

0XL121000000000088VMUI

28-Feb-24

12:05:00

7

3,620.00

XLON

0XL127000000000088VN6B

28-Feb-24

12:05:00

8

3,620.00

XLON

0XL124000000000088VMK2

28-Feb-24

12:05:00

8

3,620.00

XLON

0XL12A000000000088VPAE

28-Feb-24

12:07:14

2

3,619.00

XLON

0XL121100000000088VOQE

28-Feb-24

12:07:14

7

3,619.00

XLON

0XL121100000000088VOQD

28-Feb-24

12:08:07

7

3,618.00

XLON

0XL121700000000088VLU7

28-Feb-24

12:08:07

8

3,618.00

XLON

0XL124000000000088VMMS

28-Feb-24

12:08:07

10

3,618.00

XLON

0XL12D000000000088VO53

28-Feb-24

12:08:07

13

3,618.00

XLON

0XL121100000000088VORF

28-Feb-24

12:08:07

15

3,618.00

XLON

0XL12A000000000088VPF8

28-Feb-24

12:09:44

2

3,617.00

XLON

0XL127000000000088VNCC

28-Feb-24

12:09:44

6

3,617.00

XLON

0XL127000000000088VNCD

28-Feb-24

12:14:38

4

3,620.00

XLON

0XL127000000000088VNIK

28-Feb-24

12:14:38

6

3,620.00

XLON

0XL121700000000088VM49

28-Feb-24

12:14:38

9

3,620.00

XLON

0XL127000000000088VNIJ

28-Feb-24

12:14:38

11

3,620.00

XLON

0XL121100000000088VP1P

28-Feb-24

12:14:38

13

3,620.00

XLON

0XL12A000000000088VPP0

28-Feb-24

12:15:18

4

3,619.00

XLON

0XL121000000000088VNA1

28-Feb-24

12:15:18

13

3,619.00

XLON

0XL124000000000088VMUM

28-Feb-24

12:15:18

16

3,619.00

XLON

0XL12D000000000088VOCG

28-Feb-24

12:16:19

12

3,619.00

XLON

0XL124000000000088VMVF

28-Feb-24

12:17:57

5

3,617.00

XLON

0XL121700000000088VM7H

28-Feb-24

12:17:57

6

3,617.00

XLON

0XL127000000000088VNO3

28-Feb-24

12:17:57

14

3,617.00

XLON

0XL12D000000000088VOG2

28-Feb-24

12:23:05

3

3,617.00

XLON

0XL121000000000088VNGP

28-Feb-24

12:23:05

9

3,617.00

XLON

0XL12A000000000088VQ2D

28-Feb-24

12:30:32

4

3,619.00

XLON

0XL121000000000088VNP0

28-Feb-24

12:30:32

6

3,619.00

XLON

0XL127000000000088VO5U

28-Feb-24

12:30:32

8

3,619.00

XLON

0XL121700000000088VMH9

28-Feb-24

12:30:32

8

3,619.00

XLON

0XL124000000000088VNE4

28-Feb-24

12:30:32

11

3,619.00

XLON

0XL121100000000088VPFK

28-Feb-24

12:30:32

15

3,619.00

XLON

0XL12D000000000088VOQB

28-Feb-24

12:30:32

16

3,619.00

XLON

0XL12A000000000088VQFR

28-Feb-24

12:31:00

11

3,618.00

XLON

0XL127000000000088VO67

28-Feb-24

12:31:00

12

3,616.00

XLON

0XL121100000000088VPG6

28-Feb-24

12:31:00

15

3,617.00

XLON

0XL124000000000088VNEC

28-Feb-24

12:37:55

4

3,622.00

XLON

0XL121000000000088VO13

28-Feb-24

12:37:55

8

3,621.00

XLON

0XL121700000000088VMM1

28-Feb-24

12:37:55

8

3,622.00

XLON

0XL124000000000088VNLA

28-Feb-24

12:37:55

9

3,621.00

XLON

0XL121100000000088VPNF

28-Feb-24

12:37:55

10

3,622.00

XLON

0XL127000000000088VOFV

28-Feb-24

12:37:55

13

3,622.00

XLON

0XL12D000000000088VP0D

28-Feb-24

12:37:55

16

3,622.00

XLON

0XL12A000000000088VQS6

28-Feb-24

12:42:38

1

3,618.00

XLON

0XL12A000000000088VR35

28-Feb-24

12:42:38

8

3,619.00

XLON

0XL124000000000088VNR8

28-Feb-24

12:42:38

12

3,619.00

XLON

0XL12D000000000088VP55

28-Feb-24

12:53:14

12

3,622.00

XLON

0XL12A000000000088VRHD

28-Feb-24

12:54:02

5

3,621.00

XLON

0XL121000000000088VOO2

28-Feb-24

12:54:02

7

3,621.00

XLON

0XL127000000000088VP7J

28-Feb-24

12:54:02

9

3,621.00

XLON

0XL121700000000088VN2I

28-Feb-24

12:54:02

12

3,621.00

XLON

0XL124000000000088VO9B

28-Feb-24

12:54:02

15

3,621.00

XLON

0XL12D000000000088VPGH

28-Feb-24

12:54:02

26

3,621.00

XLON

0XL121100000000088VQ67

28-Feb-24

12:56:00

4

3,620.00

XLON

0XL121000000000088VOQL

28-Feb-24

12:56:00

5

3,620.00

XLON

0XL121700000000088VN44

28-Feb-24

12:56:00

6

3,620.00

XLON

0XL127000000000088VPB8

28-Feb-24

12:56:00

8

3,620.00

XLON

0XL124000000000088VOC8

28-Feb-24

12:56:00

21

3,620.00

XLON

0XL121100000000088VQ86

28-Feb-24

12:56:41

17

3,619.00

XLON

0XL12A000000000088VRN6

28-Feb-24

13:02:43

5

3,621.00

XLON

0XL121100000000088VQG5

28-Feb-24

13:02:43

14

3,621.00

XLON

0XL127000000000088VPKF

28-Feb-24

13:02:43

15

3,621.00

XLON

0XL121100000000088VQG6

28-Feb-24

13:10:37

9

3,619.00

XLON

0XL124000000000088VP10

28-Feb-24

13:10:37

11

3,619.00

XLON

0XL12D000000000088VPVQ

28-Feb-24

13:10:37

15

3,619.00

XLON

0XL12A000000000088VS9P

28-Feb-24

13:10:56

5

3,618.00

XLON

0XL121700000000088VNFG

28-Feb-24

13:10:56

15

3,618.00

XLON

0XL121100000000088VQPK

28-Feb-24

13:11:02

21

3,617.00

XLON

0XL121100000000088VQPQ

28-Feb-24

13:11:03

19

3,616.00

XLON

0XL121100000000088VQPT

28-Feb-24

13:11:29

13

3,614.00

XLON

0XL121100000000088VQQA

28-Feb-24

13:14:35

10

3,609.00

XLON

0XL121100000000088VQT8

28-Feb-24

13:14:35

11

3,609.00

XLON

0XL127000000000088VQ23

28-Feb-24

13:18:06

3

3,610.00

XLON

0XL121000000000088VPTR

28-Feb-24

13:20:03

4

3,609.00

XLON

0XL121700000000088VNNT

28-Feb-24

13:20:03

10

3,609.00

XLON

0XL124000000000088VPHO

28-Feb-24

13:20:03

11

3,609.00

XLON

0XL12A000000000088VSTS

28-Feb-24

13:20:03

11

3,609.00

XLON

0XL12D000000000088VQ9N

28-Feb-24

13:20:03

13

3,609.00

XLON

0XL121100000000088VR3N

28-Feb-24

13:22:10

5

3,608.00

XLON

0XL121700000000088VNP8

28-Feb-24

13:22:10

7

3,608.00

XLON

0XL127000000000088VQCK

28-Feb-24

13:22:10

9

3,608.00

XLON

0XL124000000000088VPKU

28-Feb-24

13:22:10

9

3,608.00

XLON

0XL12D000000000088VQBI

28-Feb-24

13:22:10

13

3,608.00

XLON

0XL121100000000088VR57

28-Feb-24

13:26:25

7

3,610.00

XLON

0XL127000000000088VQHD

28-Feb-24

13:26:25

10

3,610.00

XLON

0XL12A000000000088VT9C

28-Feb-24

13:26:25

15

3,610.00

XLON

0XL121100000000088VR8J

28-Feb-24

13:26:43

5

3,609.00

XLON

0XL121000000000088VQCS

28-Feb-24

13:27:17

5

3,608.00

XLON

0XL121700000000088VNU6

28-Feb-24

13:27:17

12

3,608.00

XLON

0XL121100000000088VR9H

28-Feb-24

13:27:17

12

3,608.00

XLON

0XL124000000000088VPRK

28-Feb-24

13:27:17

13

3,608.00

XLON

0XL12D000000000088VQHM

28-Feb-24

13:29:31

8

3,606.00

XLON

0XL127000000000088VQL0

28-Feb-24

13:29:31

9

3,606.00

XLON

0XL12A000000000088VTD6

28-Feb-24

13:33:04

3

3,606.00

XLON

0XL121000000000088VQPJ

28-Feb-24

13:33:04

8

3,605.00

XLON

0XL124000000000088VQ60

28-Feb-24

13:33:04

9

3,606.00

XLON

0XL121700000000088VO6G

28-Feb-24

13:33:04

10

3,605.00

XLON

0XL121100000000088VRHN

28-Feb-24

13:33:04

10

3,606.00

XLON

0XL127000000000088VQRC

28-Feb-24

13:33:04

11

3,606.00

XLON

0XL121100000000088VRHM

28-Feb-24

13:33:04

13

3,605.00

XLON

0XL12D000000000088VQTA

28-Feb-24

13:33:04

15

3,606.00

XLON

0XL12A000000000088VTLH

28-Feb-24

13:36:31

8

3,605.00

XLON

0XL124000000000088VQBG

28-Feb-24

13:37:40

3

3,604.00

XLON

0XL121000000000088VR11

28-Feb-24

13:37:40

6

3,604.00

XLON

0XL121700000000088VOEJ

28-Feb-24

13:37:40

7

3,604.00

XLON

0XL127000000000088VR2V

28-Feb-24

13:37:40

10

3,604.00

XLON

0XL124000000000088VQDR

28-Feb-24

13:37:40

11

3,604.00

XLON

0XL12A000000000088VTU3

28-Feb-24

13:37:48

15

3,603.00

XLON

0XL121100000000088VRNM

28-Feb-24

13:37:48

15

3,603.00

XLON

0XL12D000000000088VR46

28-Feb-24

13:41:14

10

3,604.00

XLON

0XL12D000000000088VR8A

28-Feb-24

13:42:38

8

3,603.00

XLON

0XL124000000000088VQMQ

28-Feb-24

13:42:38

14

3,603.00

XLON

0XL12D000000000088VRAF

28-Feb-24

13:42:39

3

3,602.00

XLON

0XL121000000000088VR8J

28-Feb-24

13:42:39

5

3,602.00

XLON

0XL121700000000088VOMF

28-Feb-24

13:42:39

7

3,602.00

XLON

0XL124000000000088VQMR

28-Feb-24

13:42:39

11

3,602.00

XLON

0XL127000000000088VRBJ

28-Feb-24

13:42:39

12

3,602.00

XLON

0XL121100000000088VRV3

28-Feb-24

13:42:39

15

3,602.00

XLON

0XL12A000000000088VU55

28-Feb-24

13:46:26

7

3,605.00

XLON

0XL121000000000088VRFE

28-Feb-24

13:46:26

8

3,605.00

XLON

0XL124000000000088VQSB

28-Feb-24

13:46:26

9

3,605.00

XLON

0XL127000000000088VRH0

28-Feb-24

13:46:26

9

3,605.00

XLON

0XL12A000000000088VUA5

28-Feb-24

13:46:26

11

3,605.00

XLON

0XL121100000000088VS3I

28-Feb-24

13:46:26

13

3,604.00

XLON

0XL121100000000088VS3K

28-Feb-24

13:46:26

13

3,605.00

XLON

0XL12D000000000088VRE5

28-Feb-24

13:48:09

7

3,603.00

XLON

0XL121700000000088VOVI

28-Feb-24

13:50:02

4

3,604.00

XLON

0XL121000000000088VRMN

28-Feb-24

13:50:02

4

3,604.00

XLON

0XL121700000000088VP2G

28-Feb-24

13:50:02

6

3,604.00

XLON

0XL127000000000088VRM7

28-Feb-24

13:50:02

8

3,604.00

XLON

0XL12A000000000088VUGD

28-Feb-24

13:50:02

9

3,604.00

XLON

0XL12D000000000088VRIP

28-Feb-24

13:50:02

11

3,604.00

XLON

0XL124000000000088VR26

28-Feb-24

13:50:02

12

3,604.00

XLON

0XL121100000000088VS88

28-Feb-24

13:51:04

7

3,604.00

XLON

0XL124000000000088VR3D

28-Feb-24

13:51:04

8

3,604.00

XLON

0XL121700000000088VP3I

28-Feb-24

13:51:04

8

3,604.00

XLON

0XL127000000000088VRNL

28-Feb-24

13:51:04

11

3,604.00

XLON

0XL12A000000000088VUHR

28-Feb-24

13:52:15

9

3,602.00

XLON

0XL121100000000088VSAS

28-Feb-24

13:52:15

9

3,602.00

XLON

0XL127000000000088VROQ

28-Feb-24

13:52:15

12

3,602.00

XLON

0XL12D000000000088VRKA

28-Feb-24

13:52:15

14

3,602.00

XLON

0XL124000000000088VR5D

28-Feb-24

13:52:15

15

3,602.00

XLON

0XL12A000000000088VUJB

28-Feb-24

13:53:12

5

3,599.00

XLON

0XL121700000000088VP7J

28-Feb-24

13:53:12

6

3,599.00

XLON

0XL127000000000088VRQA

28-Feb-24

14:04:48

22

3,606.00

XLON

0XL124000000000088VRO4

28-Feb-24

14:04:57

17

3,605.00

XLON

0XL124000000000088VRO8

28-Feb-24

14:04:57

19

3,606.00

XLON

0XL127000000000088VSE2

28-Feb-24

14:04:57

21

3,606.00

XLON

0XL121100000000088VSTI

28-Feb-24

14:04:57

27

3,605.00

XLON

0XL12D000000000088VS22

28-Feb-24

14:04:57

29

3,605.00

XLON

0XL12A000000000088VVA8

28-Feb-24

14:15:12

2

3,605.00

XLON

0XL121100000000088VTCO

28-Feb-24

14:15:12

9

3,605.00

XLON

0XL121100000000088VTCP

28-Feb-24

14:15:12

17

3,605.00

XLON

0XL12A000000000088VVT6

28-Feb-24

14:15:12

18

3,605.00

XLON

0XL12D000000000088VSE3

28-Feb-24

14:15:12

19

3,605.00

XLON

0XL127000000000088VT1O

28-Feb-24

14:17:34

6

3,609.00

XLON

0XL121000000000088VTF9

28-Feb-24

14:17:34

6

3,609.00

XLON

0XL121000000000088VTFA

28-Feb-24

14:17:34

21

3,609.00

XLON

0XL127000000000088VT64

28-Feb-24

14:17:34

22

3,609.00

XLON

0XL121700000000088VQF4

28-Feb-24

14:17:34

29

3,609.00

XLON

0XL12D000000000088VSG9

28-Feb-24

14:17:59

5

3,609.00

XLON

0XL121000000000088VTG9

28-Feb-24

14:17:59

14

3,609.00

XLON

0XL127000000000088VT7H

28-Feb-24

14:18:06

5

3,608.00

XLON

0XL121000000000088VTGF

28-Feb-24

14:18:06

10

3,608.00

XLON

0XL12D000000000088VSH4

28-Feb-24

14:18:06

13

3,608.00

XLON

0XL121700000000088VQG0

28-Feb-24

14:18:06

24

3,608.00

XLON

0XL12A000000000089002G

28-Feb-24

14:18:06

27

3,608.00

XLON

0XL124000000000088VSD6

28-Feb-24

14:18:06

38

3,608.00

XLON

0XL121100000000088VTG9

28-Feb-24

14:19:38

19

3,607.00

XLON

0XL124000000000088VSFB

28-Feb-24

14:21:19

2

3,606.00

XLON

0XL12D000000000088VSKU

28-Feb-24

14:21:19

4

3,606.00

XLON

0XL121700000000088VQLP

28-Feb-24

14:21:19

6

3,606.00

XLON

0XL12D000000000088VSKT

28-Feb-24

14:21:19

12

3,606.00

XLON

0XL121100000000088VTKI

28-Feb-24

14:21:19

12

3,606.00

XLON

0XL124000000000088VSJD

28-Feb-24

14:21:19

16

3,606.00

XLON

0XL127000000000088VTFS

28-Feb-24

14:22:36

7

3,605.00

XLON

0XL127000000000088VTIM

28-Feb-24

14:22:36

9

3,604.00

XLON

0XL12D000000000088VSMP

28-Feb-24

14:22:36

10

3,605.00

XLON

0XL121000000000088VTP4

28-Feb-24

14:22:36

14

3,604.00

XLON

0XL124000000000088VSLH

28-Feb-24

14:22:36

14

3,605.00

XLON

0XL121700000000088VQNM

28-Feb-24

14:22:36

18

3,603.00

XLON

0XL124000000000088VSLI

28-Feb-24

14:22:36

21

3,605.00

XLON

0XL12D000000000088VSMO

28-Feb-24

14:22:36

26

3,605.00

XLON

0XL121100000000088VTM4

28-Feb-24

14:22:36

32

3,605.00

XLON

0XL12A00000000008900AO

28-Feb-24

14:24:27

5

3,604.00

XLON

0XL121000000000088VTU0

28-Feb-24

14:24:27

5

3,604.00

XLON

0XL121700000000088VQRF

28-Feb-24

14:24:27

6

3,604.00

XLON

0XL127000000000088VTOO

28-Feb-24

14:24:27

12

3,604.00

XLON

0XL124000000000088VSOO

28-Feb-24

14:24:27

14

3,604.00

XLON

0XL12D000000000088VSP8

28-Feb-24

14:25:41

5

3,605.00

XLON

0XL121000000000088VU0A

28-Feb-24

14:25:41

7

3,607.00

XLON

0XL124000000000088VSR0

28-Feb-24

14:25:41

9

3,607.00

XLON

0XL121700000000088VQTU

28-Feb-24

14:25:41

9

3,607.00

XLON

0XL12D000000000088VSR7

28-Feb-24

14:25:41

10

3,605.00

XLON

0XL127000000000088VTSG

28-Feb-24

14:25:41

26

3,607.00

XLON

0XL12A00000000008900GN

28-Feb-24

14:25:41

34

3,605.00

XLON

0XL121100000000088VTQQ

28-Feb-24

14:27:47

9

3,605.00

XLON

0XL124000000000088VSUO

28-Feb-24

14:28:01

7

3,604.00

XLON

0XL12A00000000008900LB

28-Feb-24

14:28:01

8

3,604.00

XLON

0XL121700000000088VR4H

28-Feb-24

14:28:01

12

3,604.00

XLON

0XL12D000000000088VSUD

28-Feb-24

14:28:01

22

3,604.00

XLON

0XL12A00000000008900LC

28-Feb-24

14:28:22

10

3,603.00

XLON

0XL124000000000088VSVH

28-Feb-24

14:28:22

10

3,603.00

XLON

0XL127000000000088VU42

28-Feb-24

14:28:22

50

3,603.00

XLON

0XL121100000000088VTVT

28-Feb-24

14:28:23

6

3,602.00

XLON

0XL127000000000088VU44

28-Feb-24

14:28:23

9

3,602.00

XLON

0XL121100000000088VTVV

28-Feb-24

14:28:23

13

3,602.00

XLON

0XL12D000000000088VSV1

28-Feb-24

14:28:23

14

3,602.00

XLON

0XL12A00000000008900MC

28-Feb-24

14:28:53

1

3,601.00

XLON

0XL121700000000088VR6H

28-Feb-24

14:29:50

1

3,601.00

XLON

0XL12D000000000088VT0L

28-Feb-24

14:29:50

4

3,601.00

XLON

0XL121000000000088VU92

28-Feb-24

14:29:50

4

3,601.00

XLON

0XL121700000000088VR88

28-Feb-24

14:29:50

7

3,601.00

XLON

0XL127000000000088VU7O

28-Feb-24

14:29:50

11

3,601.00

XLON

0XL12A00000000008900OD

28-Feb-24

14:30:03

7

3,601.00

XLON

0XL121700000000088VR96

28-Feb-24

14:30:03

9

3,601.00

XLON

0XL124000000000088VT45

28-Feb-24

14:30:03

13

3,601.00

XLON

0XL12D000000000088VT18

28-Feb-24

14:30:17

10

3,601.00

XLON

0XL121100000000088VU4V

28-Feb-24

14:30:17

12

3,601.00

XLON

0XL12A00000000008900QM

28-Feb-24

14:30:17

13

3,601.00

XLON

0XL127000000000088VUA5

28-Feb-24

14:32:50

5

3,599.00

XLON

0XL121000000000088VUO8

28-Feb-24

14:32:50

6

3,599.00

XLON

0XL121700000000088VRKD

28-Feb-24

14:32:50

8

3,599.00

XLON

0XL124000000000088VTEA

28-Feb-24

14:32:50

8

3,599.00

XLON

0XL127000000000088VULH

28-Feb-24

14:32:50

11

3,599.00

XLON

0XL12D000000000088VT9E

28-Feb-24

14:32:50

12

3,599.00

XLON

0XL12A0000000000890128

28-Feb-24

14:32:50

12

3,599.00

XLON

0XL12D000000000088VT9F

28-Feb-24

14:32:50

15

3,599.00

XLON

0XL121100000000088VUD3

28-Feb-24

14:34:02

4

3,598.00

XLON

0XL121000000000088VURI

28-Feb-24

14:34:02

10

3,598.00

XLON

0XL124000000000088VTH4

28-Feb-24

14:34:02

12

3,598.00

XLON

0XL12D000000000088VTC4

28-Feb-24

14:34:02

13

3,598.00

XLON

0XL12A000000000089015H

28-Feb-24

14:34:02

14

3,598.00

XLON

0XL121100000000088VUG4

28-Feb-24

14:35:49

4

3,603.00

XLON

0XL121700000000088VRT4

28-Feb-24

14:35:49

5

3,603.00

XLON

0XL121000000000088VV1C

28-Feb-24

14:35:49

8

3,603.00

XLON

0XL121100000000088VULR

28-Feb-24

14:35:49

9

3,603.00

XLON

0XL12D000000000088VTG1

28-Feb-24

14:35:49

12

3,603.00

XLON

0XL124000000000088VTLU

28-Feb-24

14:35:49

16

3,603.00

XLON

0XL12A00000000008901B8

28-Feb-24

14:36:04

5

3,602.00

XLON

0XL121700000000088VRTN

28-Feb-24

14:36:04

7

3,602.00

XLON

0XL127000000000088VUUB

28-Feb-24

14:36:04

13

3,602.00

XLON

0XL121100000000088VUMA

28-Feb-24

14:36:04

14

3,602.00

XLON

0XL124000000000088VTMF

28-Feb-24

14:39:16

3

3,603.00

XLON

0XL121000000000088VVAO

28-Feb-24

14:39:16

5

3,603.00

XLON

0XL121700000000088VS5P

28-Feb-24

14:39:16

10

3,603.00

XLON

0XL124000000000088VTST

28-Feb-24

14:39:16

13

3,603.00

XLON

0XL127000000000088VV8V

28-Feb-24

14:39:31

5

3,602.00

XLON

0XL121700000000088VS6E

28-Feb-24

14:39:31

8

3,601.00

XLON

0XL124000000000088VTTF

28-Feb-24

14:39:31

11

3,602.00

XLON

0XL127000000000088VV9T

28-Feb-24

14:39:31

15

3,601.00

XLON

0XL121100000000088VUT4

28-Feb-24

14:39:31

15

3,601.00

XLON

0XL12A00000000008901LJ

28-Feb-24

14:39:31

15

3,601.00

XLON

0XL12D000000000088VTMM

28-Feb-24

14:41:13

4

3,603.00

XLON

0XL121000000000088VVFS

28-Feb-24

14:41:13

7

3,603.00

XLON

0XL121700000000088VSAJ

28-Feb-24

14:41:13

8

3,603.00

XLON

0XL124000000000088VU1V

28-Feb-24

14:41:13

9

3,603.00

XLON

0XL127000000000088VVF6

28-Feb-24

14:41:13

11

3,603.00

XLON

0XL12A00000000008901Q5

28-Feb-24

14:41:13

12

3,603.00

XLON

0XL121100000000088VV0R

28-Feb-24

14:41:24

4

3,602.00

XLON

0XL121700000000088VSB1

28-Feb-24

14:41:24

8

3,602.00

XLON

0XL127000000000088VVFM

28-Feb-24

14:43:01

9

3,600.00

XLON

0XL124000000000088VU60

28-Feb-24

14:43:01

10

3,600.00

XLON

0XL12D000000000088VTSR

28-Feb-24

14:43:01

11

3,601.00

XLON

0XL12D000000000088VTSQ

28-Feb-24

14:43:01

13

3,600.00

XLON

0XL121100000000088VV5C

28-Feb-24

14:43:01

15

3,600.00

XLON

0XL12A00000000008901U6

28-Feb-24

14:46:00

4

3,599.00

XLON

0XL121000000000089002S

28-Feb-24

14:46:00

5

3,599.00

XLON

0XL121700000000088VSNQ

28-Feb-24

14:46:00

9

3,599.00

XLON

0XL127000000000088VVST

28-Feb-24

14:46:00

10

3,599.00

XLON

0XL121100000000088VVC6

28-Feb-24

14:46:00

10

3,599.00

XLON

0XL12A000000000089026V

28-Feb-24

14:46:00

11

3,599.00

XLON

0XL124000000000088VUDU

28-Feb-24

14:46:00

14

3,599.00

XLON

0XL12D000000000088VU2U

28-Feb-24

14:46:20

4

3,598.00

XLON

0XL1210000000000890054

28-Feb-24

14:46:20

6

3,598.00

XLON

0XL121700000000088VSPE

28-Feb-24

14:46:20

8

3,598.00

XLON

0XL127000000000088VVUM

28-Feb-24

14:46:20

12

3,598.00

XLON

0XL121100000000088VVDG

28-Feb-24

14:46:53

4

3,596.00

XLON

0XL121700000000088VSQR

28-Feb-24

14:46:53

6

3,597.00

XLON

0XL121700000000088VSQQ

28-Feb-24

14:46:53

10

3,597.00

XLON

0XL127000000000088VVVQ

28-Feb-24

14:46:53

11

3,597.00

XLON

0XL121100000000088VVET

28-Feb-24

14:46:53

11

3,597.00

XLON

0XL12A00000000008902BF

28-Feb-24

14:46:53

12

3,597.00

XLON

0XL124000000000088VUG5

28-Feb-24

14:46:53

15

3,597.00

XLON

0XL12D000000000088VU4R

28-Feb-24

14:47:19

4

3,595.00

XLON

0XL121700000000088VSRM

28-Feb-24

14:47:19

8

3,595.00

XLON

0XL1270000000000890014

28-Feb-24

14:47:19

11

3,595.00

XLON

0XL12D000000000088VU5K

28-Feb-24

14:47:19

12

3,595.00

XLON

0XL121100000000088VVG1

28-Feb-24

14:47:19

12

3,595.00

XLON

0XL12A00000000008902CT

28-Feb-24

14:47:19

13

3,595.00

XLON

0XL124000000000088VUH8

28-Feb-24

14:48:00

3

3,594.00

XLON

0XL121000000000089009O

28-Feb-24

14:48:00

7

3,594.00

XLON

0XL121700000000088VST4

28-Feb-24

14:48:00

7

3,594.00

XLON

0XL1270000000000890032

28-Feb-24

14:48:00

9

3,594.00

XLON

0XL12A00000000008902ET

28-Feb-24

14:48:00

9

3,594.00

XLON

0XL12D000000000088VU72

28-Feb-24

14:48:00

10

3,594.00

XLON

0XL121100000000088VVHF

28-Feb-24

14:48:00

13

3,594.00

XLON

0XL124000000000088VUJ5

28-Feb-24

14:48:06

8

3,593.00

XLON

0XL127000000000089003I

28-Feb-24

14:48:06

9

3,593.00

XLON

0XL12A00000000008902FB

28-Feb-24

14:49:25

3

3,590.00

XLON

0XL12A00000000008902JG

28-Feb-24

14:49:25

4

3,590.00

XLON

0XL12100000000008900F2

28-Feb-24

14:49:25

7

3,590.00

XLON

0XL124000000000088VUMQ

28-Feb-24

14:49:25

9

3,590.00

XLON

0XL127000000000089007F

28-Feb-24

14:49:25

11

3,590.00

XLON

0XL12A00000000008902JE

28-Feb-24

14:49:25

12

3,590.00

XLON

0XL12D000000000088VUAT

28-Feb-24

14:49:25

14

3,590.00

XLON

0XL121100000000088VVKF

28-Feb-24

14:49:59

6

3,587.00

XLON

0XL121700000000088VT38

28-Feb-24

14:49:59

11

3,587.00

XLON

0XL124000000000088VUO0

28-Feb-24

14:51:01

5

3,586.00

XLON

0XL12100000000008900LP

28-Feb-24

14:51:01

8

3,586.00

XLON

0XL121100000000088VVO3

28-Feb-24

14:51:01

8

3,586.00

XLON

0XL12700000000008900CT

28-Feb-24

14:51:01

12

3,586.00

XLON

0XL12D000000000088VUEU

28-Feb-24

14:51:01

15

3,586.00

XLON

0XL12100000000008900LQ

28-Feb-24

14:51:01

30

3,586.00

XLON

0XL12100000000008900LM

28-Feb-24

14:51:01

100

3,586.00

XLON

0XL12100000000008900LN

28-Feb-24

14:51:01

895

3,586.00

XLON

0XL12100000000008900LO

28-Feb-24

14:53:02

5

3,584.00

XLON

0XL121700000000088VTC0

28-Feb-24

14:53:02

8

3,584.00

XLON

0XL12700000000008900IV

28-Feb-24

14:53:02

9

3,584.00

XLON

0XL121100000000088VVT5

28-Feb-24

14:53:02

9

3,584.00

XLON

0XL124000000000088VV2V

28-Feb-24

14:53:02

9

3,584.00

XLON

0XL12D000000000088VUIJ

28-Feb-24

14:53:02

10

3,584.00

XLON

0XL12A00000000008902SO

28-Feb-24

14:53:02

14

3,584.00

XLON

0XL12100000000008900T7

28-Feb-24

14:53:32

1

3,583.00

XLON

0XL12100000000008900VL

28-Feb-24

14:53:32

4

3,583.00

XLON

0XL12100000000008900VK

28-Feb-24

14:53:32

8

3,583.00

XLON

0XL121100000000088VVV5

28-Feb-24

14:54:28

5

3,582.00

XLON

0XL121700000000088VTG4

28-Feb-24

14:54:28

11

3,582.00

XLON

0XL12A000000000089030D

28-Feb-24

14:54:40

1

3,582.00

XLON

0XL121700000000088VTGR

28-Feb-24

14:54:40

7

3,582.00

XLON

0XL12700000000008900MS

28-Feb-24

14:54:40

10

3,582.00

XLON

0XL12D000000000088VUM6

28-Feb-24

14:54:40

11

3,582.00

XLON

0XL124000000000088VV8J

28-Feb-24

14:54:53

2

3,582.00

XLON

0XL12700000000008900N7

28-Feb-24

14:54:53

7

3,582.00

XLON

0XL121000000000089014G

28-Feb-24

14:54:53

8

3,582.00

XLON

0XL124000000000088VV96

28-Feb-24

14:54:53

9

3,582.00

XLON

0XL121700000000088VTHC

28-Feb-24

14:54:53

10

3,582.00

XLON

0XL121000000000089014H

28-Feb-24

14:54:53

11

3,582.00

XLON

0XL1211000000000890037

28-Feb-24

14:54:53

16

3,582.00

XLON

0XL12D000000000088VUMI

28-Feb-24

14:54:53

18

3,582.00

XLON

0XL12A000000000089031C

28-Feb-24

14:55:48

1

3,582.00

XLON

0XL121700000000088VTK1

28-Feb-24

14:55:48

3

3,582.00

XLON

0XL121700000000088VTK2

28-Feb-24

14:55:48

9

3,582.00

XLON

0XL12700000000008900PK

28-Feb-24

14:55:48

9

3,582.00

XLON

0XL12D000000000088VUO4

28-Feb-24

14:55:48

10

3,582.00

XLON

0XL121000000000089016L

28-Feb-24

14:55:48

10

3,582.00

XLON

0XL121100000000089004R

28-Feb-24

14:55:48

11

3,582.00

XLON

0XL12A000000000089033S

28-Feb-24

14:55:48

17

3,582.00

XLON

0XL124000000000088VVBL

28-Feb-24

14:55:54

3

3,581.00

XLON

0XL121000000000089016V

28-Feb-24

14:56:10

5

3,580.00

XLON

0XL1210000000000890187

28-Feb-24

14:56:10

10

3,580.00

XLON

0XL12700000000008900QO

28-Feb-24

14:57:08

4

3,579.00

XLON

0XL121700000000088VTOK

28-Feb-24

14:57:08

9

3,579.00

XLON

0XL121100000000089008I

28-Feb-24

14:57:08

9

3,579.00

XLON

0XL12700000000008900SV

28-Feb-24

14:57:08

10

3,579.00

XLON

0XL124000000000088VVEQ

28-Feb-24

14:57:08

12

3,579.00

XLON

0XL12100000000008901BR

28-Feb-24

14:57:08

13

3,579.00

XLON

0XL12D000000000088VUQN

28-Feb-24

14:57:08

15

3,579.00

XLON

0XL12A000000000089036K

28-Feb-24

14:58:03

6

3,581.00

XLON

0XL121700000000088VTQP

28-Feb-24

14:58:03

10

3,581.00

XLON

0XL12100000000008901DK

28-Feb-24

14:58:05

2

3,579.00

XLON

0XL12110000000008900AG

28-Feb-24

14:58:05

8

3,579.00

XLON

0XL124000000000088VVHF

28-Feb-24

14:58:05

11

3,579.00

XLON

0XL12110000000008900AH

28-Feb-24

14:59:43

3

3,578.00

XLON

0XL12100000000008901JC

28-Feb-24

14:59:43

7

3,578.00

XLON

0XL127000000000089012I

28-Feb-24

14:59:43

9

3,578.00

XLON

0XL124000000000088VVLK

28-Feb-24

14:59:43

9

3,578.00

XLON

0XL12A00000000008903BV

28-Feb-24

14:59:43

10

3,578.00

XLON

0XL12D000000000088VV0M

28-Feb-24

14:59:43

14

3,578.00

XLON

0XL12100000000008901JB

28-Feb-24

14:59:43

15

3,578.00

XLON

0XL12110000000008900CO

28-Feb-24

15:00:02

7

3,576.00

XLON

0XL121700000000088VTV8

28-Feb-24

15:00:02

9

3,576.00

XLON

0XL127000000000089013Q

28-Feb-24

15:00:02

12

3,576.00

XLON

0XL12A00000000008903D9

28-Feb-24

15:00:46

8

3,575.00

XLON

0XL124000000000088VVPS

28-Feb-24

15:00:46

11

3,575.00

XLON

0XL12D000000000088VV48

28-Feb-24

15:04:44

3

3,586.00

XLON

0XL12100000000008902D8

28-Feb-24

15:04:44

7

3,586.00

XLON

0XL12700000000008901KB

28-Feb-24

15:04:44

9

3,586.00

XLON

0XL12A00000000008903TJ

28-Feb-24

15:04:44

9

3,586.00

XLON

0XL12D000000000088VVFN

28-Feb-24

15:04:44

10

3,585.00

XLON

0XL124000000000089005L

28-Feb-24

15:04:44

13

3,585.00

XLON

0XL12110000000008900R1

28-Feb-24

15:04:44

13

3,586.00

XLON

0XL12100000000008902D9

28-Feb-24

15:04:45

3

3,583.00

XLON

0XL12100000000008902DD

28-Feb-24

15:04:45

5

3,584.00

XLON

0XL121700000000088VUE2

28-Feb-24

15:04:45

7

3,584.00

XLON

0XL12700000000008901KG

28-Feb-24

15:04:45

8

3,583.00

XLON

0XL12100000000008902DC

28-Feb-24

15:04:45

8

3,583.00

XLON

0XL121700000000088VUE4

28-Feb-24

15:04:45

8

3,584.00

XLON

0XL12D000000000088VVFQ

28-Feb-24

15:04:45

9

3,584.00

XLON

0XL12100000000008902DB

28-Feb-24

15:04:45

11

3,583.00

XLON

0XL12700000000008901KH

28-Feb-24

15:04:45

11

3,584.00

XLON

0XL124000000000089005Q

28-Feb-24

15:04:45

12

3,583.00

XLON

0XL12D000000000088VVFR

28-Feb-24

15:04:45

18

3,584.00

XLON

0XL12110000000008900R5

28-Feb-24

15:04:45

19

3,583.00

XLON

0XL12A00000000008903TN

28-Feb-24

15:05:11

4

3,583.00

XLON

0XL12100000000008902F5

28-Feb-24

15:13:07

11

3,595.00

XLON

0XL121700000000088VV4Q

28-Feb-24

15:13:07

22

3,595.00

XLON

0XL12400000000008900Q9

28-Feb-24

15:13:07

22

3,595.00

XLON

0XL12A00000000008904KH

28-Feb-24

15:15:11

4

3,595.00

XLON

0XL121000000000089036K

28-Feb-24

15:15:11

12

3,595.00

XLON

0XL12A00000000008904OU

28-Feb-24

15:15:11

16

3,595.00

XLON

0XL12110000000008901K1

28-Feb-24

15:15:11

24

3,595.00

XLON

0XL12D000000000089009J

28-Feb-24

15:15:24

5

3,594.00

XLON

0XL121700000000088VVAV

28-Feb-24

15:15:24

6

3,594.00

XLON

0XL12700000000008902EM

28-Feb-24

15:15:24

11

3,594.00

XLON

0XL12400000000008900UQ

28-Feb-24

15:15:24

21

3,593.00

XLON

0XL12700000000008902EN

28-Feb-24

15:15:40

10

3,594.00

XLON

0XL12700000000008902FB

28-Feb-24

15:16:10

3

3,594.00

XLON

0XL121000000000089038U

28-Feb-24

15:16:10

7

3,594.00

XLON

0XL12700000000008902GK

28-Feb-24

15:16:10

9

3,594.00

XLON

0XL121700000000088VVCS

28-Feb-24

15:16:10

13

3,594.00

XLON

0XL12A00000000008904QV

28-Feb-24

15:16:10

15

3,594.00

XLON

0XL124000000000089010P

28-Feb-24

15:16:10

19

3,594.00

XLON

0XL12D00000000008900BV

28-Feb-24

15:16:10

24

3,594.00

XLON

0XL12110000000008901N1

28-Feb-24

15:16:21

6

3,593.00

XLON

0XL12700000000008902HK

28-Feb-24

15:17:01

1

3,591.00

XLON

0XL121700000000088VVFS

28-Feb-24

15:17:01

1

3,591.00

XLON

0XL124000000000089013I

28-Feb-24

15:17:01

3

3,591.00

XLON

0XL121700000000088VVFR

28-Feb-24

15:17:01

5

3,592.00

XLON

0XL12100000000008903AK

28-Feb-24

15:17:01

5

3,592.00

XLON

0XL12110000000008901Q6

28-Feb-24

15:17:01

6

3,591.00

XLON

0XL124000000000089013H

28-Feb-24

15:17:01

9

3,592.00

XLON

0XL121700000000088VVFQ

28-Feb-24

15:17:01

9

3,592.00

XLON

0XL12A00000000008904T0

28-Feb-24

15:17:01

12

3,591.00

XLON

0XL12700000000008902JN

28-Feb-24

15:17:01

18

3,592.00

XLON

0XL124000000000089013F

28-Feb-24

15:17:01

20

3,591.00

XLON

0XL12A00000000008904T3

28-Feb-24

15:17:01

22

3,592.00

XLON

0XL12D00000000008900DU

28-Feb-24

15:17:01

33

3,592.00

XLON

0XL12110000000008901Q7

28-Feb-24

15:18:12

3

3,591.00

XLON

0XL12100000000008903D0

28-Feb-24

15:18:12

5

3,591.00

XLON

0XL121700000000088VVJQ

28-Feb-24

15:18:12

6

3,589.00

XLON

0XL12100000000008903D1

28-Feb-24

15:18:12

7

3,591.00

XLON

0XL12700000000008902MI

28-Feb-24

15:18:12

9

3,589.00

XLON

0XL12D00000000008900GS

28-Feb-24

15:18:12

12

3,589.00

XLON

0XL12A0000000000890501

28-Feb-24

15:18:12

12

3,590.00

XLON

0XL12D00000000008900GO

28-Feb-24

15:18:12

13

3,591.00

XLON

0XL12110000000008901TV

28-Feb-24

15:18:12

14

3,591.00

XLON

0XL124000000000089016T

28-Feb-24

15:18:12

14

3,591.00

XLON

0XL12A0000000000890500

28-Feb-24

15:19:01

3

3,590.00

XLON

0XL12100000000008903E0

28-Feb-24

15:19:01

13

3,590.00

XLON

0XL12D00000000008900IJ

28-Feb-24

15:19:33

5

3,589.00

XLON

0XL121700000000088VVN0

28-Feb-24

15:24:59

3

3,593.00

XLON

0XL12100000000008903NU

28-Feb-24

15:24:59

16

3,593.00

XLON

0XL12A00000000008905D8

28-Feb-24

15:24:59

17

3,593.00

XLON

0XL12D0000000000890104

28-Feb-24

15:24:59

18

3,593.00

XLON

0XL121100000000089029D

28-Feb-24

15:24:59

27

3,593.00

XLON

0XL12A00000000008905D6

28-Feb-24

15:26:21

4

3,592.00

XLON

0XL12100000000008903QH

28-Feb-24

15:26:21

7

3,592.00

XLON

0XL12170000000008900EI

28-Feb-24

15:26:21

13

3,592.00

XLON

0XL127000000000089038M

28-Feb-24

15:26:21

14

3,592.00

XLON

0XL127000000000089038N

28-Feb-24

15:26:21

26

3,592.00

XLON

0XL12D000000000089013H

28-Feb-24

15:26:21

27

3,592.00

XLON

0XL12110000000008902DQ

28-Feb-24

15:26:21

34

3,592.00

XLON

0XL12400000000008901OC

28-Feb-24

15:26:56

5

3,591.00

XLON

0XL12100000000008903R9

28-Feb-24

15:26:56

11

3,591.00

XLON

0XL127000000000089039U

28-Feb-24

15:26:56

11

3,591.00

XLON

0XL12D000000000089014D

28-Feb-24

15:26:56

12

3,591.00

XLON

0XL12170000000008900FQ

28-Feb-24

15:26:56

14

3,591.00

XLON

0XL12110000000008902EL

28-Feb-24

15:26:56

14

3,591.00

XLON

0XL12400000000008901P7

28-Feb-24

15:27:40

5

3,591.00

XLON

0XL12100000000008903T1

28-Feb-24

15:27:40

14

3,591.00

XLON

0XL12170000000008900H6

28-Feb-24

15:27:40

19

3,591.00

XLON

0XL12700000000008903CN

28-Feb-24

15:27:40

20

3,591.00

XLON

0XL12D000000000089015I

28-Feb-24

15:27:40

24

3,591.00

XLON

0XL12400000000008901QT

28-Feb-24

15:27:40

24

3,591.00

XLON

0XL12A00000000008905KF

28-Feb-24

15:27:50

1

3,590.00

XLON

0XL12110000000008902I5

28-Feb-24

15:27:50

8

3,590.00

XLON

0XL12A00000000008905L0

28-Feb-24

15:27:50

8

3,590.00

XLON

0XL12D000000000089015S

28-Feb-24

15:27:50

9

3,590.00

XLON

0XL12110000000008902I6

28-Feb-24

15:28:18

18

3,591.00

XLON

0XL12110000000008902J8

28-Feb-24

15:30:11

23

3,591.00

XLON

0XL12D000000000089019F

28-Feb-24

15:30:11

25

3,591.00

XLON

0XL12A00000000008905QK

28-Feb-24

15:30:44

4

3,590.00

XLON

0XL1210000000000890426

28-Feb-24

15:30:44

15

3,590.00

XLON

0XL12170000000008900NN

28-Feb-24

15:30:44

22

3,590.00

XLON

0XL12110000000008902PA

28-Feb-24

15:30:44

27

3,590.00

XLON

0XL12700000000008903LJ

28-Feb-24

15:30:44

34

3,590.00

XLON

0XL1240000000000890215

28-Feb-24

15:36:48

7

3,594.00

XLON

0XL121700000000089015V

28-Feb-24

15:36:48

11

3,595.00

XLON

0XL12100000000008904E4

28-Feb-24

15:36:48

21

3,595.00

XLON

0XL12A00000000008906A4

28-Feb-24

15:36:49

3

3,594.00

XLON

0XL1217000000000890161

28-Feb-24

15:37:53

9

3,594.00

XLON

0XL12100000000008904G0

28-Feb-24

15:37:53

21

3,594.00

XLON

0XL121700000000089017R

28-Feb-24

15:41:39

8

3,601.00

XLON

0XL12110000000008903MB

28-Feb-24

15:41:39

12

3,601.00

XLON

0XL12100000000008904N6

28-Feb-24

15:41:39

52

3,601.00

XLON

0XL12110000000008903MA

28-Feb-24

15:44:30

3

3,600.00

XLON

0XL127000000000089054H

28-Feb-24

15:44:30

9

3,600.00

XLON

0XL12100000000008904S7

28-Feb-24

15:44:30

14

3,599.00

XLON

0XL127000000000089054K

28-Feb-24

15:44:30

19

3,600.00

XLON

0XL12170000000008901M6

28-Feb-24

15:44:30

38

3,600.00

XLON

0XL12400000000008902PL

28-Feb-24

15:44:30

44

3,600.00

XLON

0XL12110000000008903SC

28-Feb-24

15:44:30

67

3,600.00

XLON

0XL127000000000089054I

28-Feb-24

15:44:30

76

3,600.00

XLON

0XL12A00000000008906SD

28-Feb-24

15:44:30

79

3,600.00

XLON

0XL12D000000000089020B

28-Feb-24

15:44:35

10

3,598.00

XLON

0XL12100000000008904SB

28-Feb-24

15:44:35

16

3,598.00

XLON

0XL12170000000008901MN

28-Feb-24

15:44:35

30

3,597.00

XLON

0XL12D000000000089020L

28-Feb-24

15:44:35

47

3,598.00

XLON

0XL127000000000089054Q

28-Feb-24

15:44:35

50

3,597.00

XLON

0XL12400000000008902PR

28-Feb-24

15:44:35

50

3,597.00

XLON

0XL12A00000000008906SL

28-Feb-24

15:44:35

52

3,598.00

XLON

0XL12A00000000008906SK

28-Feb-24

15:44:35

72

3,598.00

XLON

0XL12110000000008903SN

28-Feb-24

15:44:35

77

3,598.00

XLON

0XL12400000000008902PQ

28-Feb-24

15:44:35

77

3,598.00

XLON

0XL12D000000000089020K

28-Feb-24

15:45:00

11

3,597.00

XLON

0XL12A00000000008906T6

28-Feb-24

15:45:00

14

3,596.00

XLON

0XL12400000000008902QD

28-Feb-24

15:45:00

19

3,596.00

XLON

0XL12170000000008901NN

28-Feb-24

15:45:00

19

3,597.00

XLON

0XL12D000000000089021O

28-Feb-24

15:45:00

20

3,597.00

XLON

0XL12400000000008902QC

28-Feb-24

15:45:00

39

3,596.00

XLON

0XL127000000000089056F

28-Feb-24

15:51:13

4

3,596.00

XLON

0XL121000000000089057Q

28-Feb-24

15:51:13

5

3,596.00

XLON

0XL121700000000089026N

28-Feb-24

15:51:13

11

3,596.00

XLON

0XL1240000000000890387

28-Feb-24

15:51:13

15

3,596.00

XLON

0XL12700000000008905PO

28-Feb-24

15:51:13

22

3,597.00

XLON

0XL121700000000089026M

28-Feb-24

15:51:30

6

3,595.00

XLON

0XL121000000000089058Q

28-Feb-24

15:51:30

6

3,596.00

XLON

0XL121000000000089058P

28-Feb-24

15:51:30

8

3,595.00

XLON

0XL1240000000000890394

28-Feb-24

15:51:30

16

3,595.00

XLON

0XL121700000000089027I

28-Feb-24

15:51:30

18

3,595.00

XLON

0XL12A00000000008907GJ

28-Feb-24

15:51:30

18

3,596.00

XLON

0XL12700000000008905R0

28-Feb-24

15:51:30

24

3,596.00

XLON

0XL12110000000008904FE

28-Feb-24

15:51:30

26

3,596.00

XLON

0XL12A00000000008907GI

28-Feb-24

15:51:30

26

3,596.00

XLON

0XL12D00000000008902E3

28-Feb-24

15:53:25

2

3,597.00

XLON

0XL12110000000008904K1

28-Feb-24

15:53:25

5

3,597.00

XLON

0XL12170000000008902BS

28-Feb-24

15:53:25

7

3,597.00

XLON

0XL12110000000008904K0

28-Feb-24

15:53:25

15

3,597.00

XLON

0XL12D00000000008902HQ

28-Feb-24

15:53:25

30

3,597.00

XLON

0XL12400000000008903DF

28-Feb-24

15:53:26

2

3,596.00

XLON

0XL12400000000008903DP

28-Feb-24

15:53:26

7

3,596.00

XLON

0XL12100000000008905BL

28-Feb-24

15:53:26

11

3,596.00

XLON

0XL12700000000008905VL

28-Feb-24

15:53:26

14

3,596.00

XLON

0XL12400000000008903DQ

28-Feb-24

15:53:26

15

3,596.00

XLON

0XL12A00000000008907LF

28-Feb-24

15:53:34

1

3,595.00

XLON

0XL12100000000008905C6

28-Feb-24

15:53:34

5

3,595.00

XLON

0XL12100000000008905C7

28-Feb-24

15:53:34

6

3,595.00

XLON

0XL12170000000008902C7

28-Feb-24

15:53:34

13

3,595.00

XLON

0XL12110000000008904K7

28-Feb-24

15:53:34

19

3,595.00

XLON

0XL12D00000000008902I1

28-Feb-24

15:53:34

26

3,595.00

XLON

0XL12A00000000008907LM

28-Feb-24

15:54:41

1

3,594.00

XLON

0XL12110000000008904MO

28-Feb-24

15:54:41

8

3,594.00

XLON

0XL127000000000089062R

28-Feb-24

15:54:41

12

3,594.00

XLON

0XL12170000000008902G4

28-Feb-24

15:54:41

15

3,594.00

XLON

0XL12D00000000008902K9

28-Feb-24

15:54:41

20

3,594.00

XLON

0XL12110000000008904MN

28-Feb-24

15:54:54

10

3,594.00

XLON

0XL12110000000008904N7

28-Feb-24

15:54:54

22

3,594.00

XLON

0XL12400000000008903HA

28-Feb-24

15:56:18

5

3,597.00

XLON

0XL12100000000008905HN

28-Feb-24

15:56:18

8

3,597.00

XLON

0XL12400000000008903KL

28-Feb-24

15:56:18

9

3,598.00

XLON

0XL12170000000008902L6

28-Feb-24

15:56:18

10

3,597.00

XLON

0XL12110000000008904RA

28-Feb-24

15:56:18

17

3,597.00

XLON

0XL12400000000008903KM

28-Feb-24

15:56:18

24

3,598.00

XLON

0XL12A00000000008907S9

28-Feb-24

15:56:18

27

3,597.00

XLON

0XL12D00000000008902NP

28-Feb-24

15:56:18

30

3,598.00

XLON

0XL1270000000000890689

28-Feb-24

15:57:53

3

3,597.00

XLON

0XL12100000000008905JT

28-Feb-24

15:57:53

10

3,597.00

XLON

0XL1211000000000890506

28-Feb-24

15:57:53

19

3,597.00

XLON

0XL12400000000008903NB

28-Feb-24

15:57:53

23

3,597.00

XLON

0XL12D00000000008902QH

28-Feb-24

15:57:56

3

3,597.00

XLON

0XL12100000000008905K0

28-Feb-24

15:57:56

7

3,597.00

XLON

0XL121100000000089050L

28-Feb-24

15:57:56

9

3,597.00

XLON

0XL12170000000008902Q1

28-Feb-24

15:57:56

16

3,597.00

XLON

0XL12400000000008903ND

28-Feb-24

15:57:56

21

3,597.00

XLON

0XL12700000000008906C9

28-Feb-24

15:57:56

24

3,597.00

XLON

0XL12A0000000000890810

28-Feb-24

15:59:33

4

3,595.00

XLON

0XL12A000000000089084T

28-Feb-24

15:59:33

6

3,595.00

XLON

0XL12700000000008906FS

28-Feb-24

15:59:33

10

3,596.00

XLON

0XL121100000000089054J

28-Feb-24

15:59:33

19

3,595.00

XLON

0XL12A000000000089084U

28-Feb-24

15:59:33

22

3,596.00

XLON

0XL12D00000000008902TF

28-Feb-24

15:59:34

12

3,595.00

XLON

0XL12700000000008906FT

28-Feb-24

15:59:41

9

3,595.00

XLON

0XL12700000000008906GA

28-Feb-24

15:59:41

10

3,595.00

XLON

0XL12170000000008902TG

28-Feb-24

15:59:55

8

3,595.00

XLON

0XL12170000000008902U9

28-Feb-24

15:59:55

13

3,595.00

XLON

0XL12A000000000089085N

28-Feb-24

16:01:07

4

3,594.00

XLON

0XL12100000000008905S6

28-Feb-24

16:01:07

4

3,594.00

XLON

0XL12400000000008903TE

28-Feb-24

16:01:07

8

3,594.00

XLON

0XL12400000000008903TD

28-Feb-24

16:01:07

11

3,594.00

XLON

0XL12700000000008906K5

28-Feb-24

16:01:07

19

3,594.00

XLON

0XL12D000000000089030R

28-Feb-24

16:01:13

3

3,594.00

XLON

0XL12100000000008905SM

28-Feb-24

16:01:13

12

3,594.00

XLON

0XL12700000000008906K9

28-Feb-24

16:01:13

19

3,594.00

XLON

0XL12110000000008905AQ

28-Feb-24

16:02:56

10

3,593.00

XLON

0XL12A00000000008908ER

28-Feb-24

16:02:56

18

3,593.00

XLON

0XL12D000000000089034P

28-Feb-24

16:05:46

19

3,595.00

XLON

0XL12400000000008904A0

28-Feb-24

16:05:46

22

3,595.00

XLON

0XL124000000000089049V

28-Feb-24

16:06:01

50

3,594.00

XLON

0XL12110000000008905SC

28-Feb-24

16:06:02

4

3,594.00

XLON

0XL12170000000008903HG

28-Feb-24

16:06:02

8

3,594.00

XLON

0XL12170000000008903HE

28-Feb-24

16:06:02

9

3,594.00

XLON

0XL12170000000008903HF

28-Feb-24

16:06:03

44

3,594.00

XLON

0XL12A00000000008908QC

28-Feb-24

16:06:05

37

3,594.00

XLON

0XL12D00000000008903C0

28-Feb-24

16:06:21

22

3,594.00

XLON

0XL12A00000000008908SA

28-Feb-24

16:06:23

7

3,594.00

XLON

0XL12A00000000008908SF

28-Feb-24

16:06:23

22

3,594.00

XLON

0XL12D00000000008903D1

28-Feb-24

16:06:29

4

3,595.00

XLON

0XL127000000000089070J

28-Feb-24

16:06:29

27

3,595.00

XLON

0XL127000000000089070K

28-Feb-24

16:06:41

4

3,595.00

XLON

0XL12110000000008905UB

28-Feb-24

16:06:41

30

3,595.00

XLON

0XL12110000000008905UC

28-Feb-24

16:06:44

30

3,595.00

XLON

0XL12400000000008904D2

28-Feb-24

16:06:45

10

3,595.00

XLON

0XL121000000000089068Q

28-Feb-24

16:08:13

19

3,595.00

XLON

0XL12170000000008903NP

28-Feb-24

16:08:29

4

3,595.00

XLON

0XL127000000000089075K

28-Feb-24

16:08:29

8

3,595.00

XLON

0XL127000000000089075L

28-Feb-24

16:08:29

18

3,595.00

XLON

0XL127000000000089075J

28-Feb-24

16:08:32

1

3,595.00

XLON

0XL1211000000000890647

28-Feb-24

16:08:32

1

3,595.00

XLON

0XL1211000000000890648

28-Feb-24

16:08:32

15

3,595.00

XLON

0XL1211000000000890649

28-Feb-24

16:08:32

21

3,595.00

XLON

0XL121100000000089064A

28-Feb-24

16:08:33

32

3,595.00

XLON

0XL12A0000000000890952

28-Feb-24

16:08:42

14

3,595.00

XLON

0XL12170000000008903P3

28-Feb-24

16:08:46

5

3,593.00

XLON

0XL12100000000008906CJ

28-Feb-24

16:08:46

17

3,593.00

XLON

0XL12170000000008903PF

28-Feb-24

16:08:46

26

3,593.00

XLON

0XL121100000000089065D

28-Feb-24

16:08:46

26

3,593.00

XLON

0XL12D00000000008903HN

28-Feb-24

16:08:46

28

3,593.00

XLON

0XL12400000000008904I7

28-Feb-24

16:08:46

28

3,593.00

XLON

0XL127000000000089076D

28-Feb-24

16:08:46

28

3,593.00

XLON

0XL12A0000000000890967

28-Feb-24

16:08:50

24

3,593.00

XLON

0XL12400000000008904IC

28-Feb-24

16:08:55

3

3,591.00

XLON

0XL12100000000008906CN

28-Feb-24

16:08:55

5

3,590.00

XLON

0XL12170000000008903PP

28-Feb-24

16:08:55

7

3,592.00

XLON

0XL12100000000008906CM

28-Feb-24

16:08:55

8

3,590.00

XLON

0XL12D00000000008903I0

28-Feb-24

16:08:55

9

3,591.00

XLON

0XL121100000000089065P

28-Feb-24

16:08:55

9

3,591.00

XLON

0XL12D00000000008903HV

28-Feb-24

16:08:55

10

3,591.00

XLON

0XL12400000000008904IT

28-Feb-24

16:08:55

13

3,591.00

XLON

0XL127000000000089076T

28-Feb-24

16:08:55

15

3,590.00

XLON

0XL121100000000089065Q

28-Feb-24

16:08:55

15

3,592.00

XLON

0XL127000000000089076S

28-Feb-24

16:08:55

17

3,592.00

XLON

0XL121100000000089065O

28-Feb-24

16:08:55

21

3,592.00

XLON

0XL12A000000000089097E

28-Feb-24

16:08:55

24

3,592.00

XLON

0XL12400000000008904IS

28-Feb-24

16:08:55

26

3,592.00

XLON

0XL12D00000000008903HU

28-Feb-24

16:13:05

12

3,592.00

XLON

0XL121700000000089047I

28-Feb-24

16:13:05

25

3,592.00

XLON

0XL12A00000000008909SQ

28-Feb-24

16:13:05

37

3,592.00

XLON

0XL12110000000008906J2

28-Feb-24

16:13:12

4

3,595.00

XLON

0XL12D00000000008903RF

28-Feb-24

16:13:12

34

3,595.00

XLON

0XL12D00000000008903RG

28-Feb-24

16:14:33

4

3,596.00

XLON

0XL12100000000008906Q7

28-Feb-24

16:14:33

5

3,596.00

XLON

0XL12100000000008906Q9

28-Feb-24

16:14:33

6

3,596.00

XLON

0XL12100000000008906Q8

28-Feb-24

16:14:33

8

3,596.00

XLON

0XL12700000000008907LI

28-Feb-24

16:14:33

26

3,596.00

XLON

0XL12700000000008907LJ

28-Feb-24

16:14:41

9

3,596.00

XLON

0XL12700000000008907MD

28-Feb-24

16:14:41

12

3,596.00

XLON

0XL12700000000008907MB

28-Feb-24

16:14:41

39

3,596.00

XLON

0XL12A0000000000890A4K

28-Feb-24

16:15:04

3

3,596.00

XLON

0XL124000000000089053N

28-Feb-24

16:15:04

4

3,596.00

XLON

0XL124000000000089053L

28-Feb-24

16:15:04

48

3,596.00

XLON

0XL124000000000089053M

28-Feb-24

16:15:50

67

3,597.00

XLON

0XL12110000000008906SJ

28-Feb-24

16:15:51

44

3,597.00

XLON

0XL12D000000000089042M

28-Feb-24

16:15:52

12

3,597.00

XLON

0XL12100000000008906T8

28-Feb-24

16:15:52

20

3,597.00

XLON

0XL12700000000008907PM

28-Feb-24

16:17:13

33

3,598.00

XLON

0XL12170000000008904O4

28-Feb-24

16:20:09

3

3,600.00

XLON

0XL1270000000000890866

28-Feb-24

16:20:09

4

3,600.00

XLON

0XL12D00000000008904DG

28-Feb-24

16:20:09

35

3,600.00

XLON

0XL1270000000000890865

28-Feb-24

16:20:09

37

3,600.00

XLON

0XL12D00000000008904DF

28-Feb-24

16:20:10

91

3,600.00

XLON

0XL12400000000008905GH

28-Feb-24

16:20:11

4

3,600.00

XLON

0XL121700000000089050M

28-Feb-24

16:20:11

4

3,600.00

XLON

0XL12A0000000000890B0L

28-Feb-24

16:20:13

4

3,600.00

XLON

0XL121000000000089076U

28-Feb-24

16:20:13

11

3,600.00

XLON

0XL121000000000089076V

28-Feb-24

16:20:13

108

3,600.00

XLON

0XL12110000000008907BT

28-Feb-24

16:20:16

4

3,600.00

XLON

0XL12A0000000000890B1D

28-Feb-24

16:20:16

30

3,600.00

XLON

0XL12A0000000000890B1C

28-Feb-24

16:20:21

4

3,600.00

XLON

0XL12A0000000000890B1P

28-Feb-24

16:20:24

4

3,600.00

XLON

0XL121700000000089051C

28-Feb-24

16:20:25

4

3,600.00

XLON

0XL12A0000000000890B22

28-Feb-24

16:20:30

4

3,600.00

XLON

0XL12A0000000000890B2O

28-Feb-24

16:20:34

4

3,600.00

XLON

0XL12A0000000000890B37

28-Feb-24

16:20:34

9

3,600.00

XLON

0XL12A0000000000890B38

28-Feb-24

16:22:56

9

3,600.00

XLON

0XL12100000000008907EE

28-Feb-24

16:22:56

29

3,600.00

XLON

0XL12700000000008908EF

28-Feb-24

16:22:56

31

3,600.00

XLON

0XL12110000000008907LV

28-Feb-24

16:22:56

31

3,600.00

XLON

0XL12400000000008905NV

28-Feb-24

16:22:56

44

3,600.00

XLON

0XL12A0000000000890BH9

28-Feb-24

16:22:56

63

3,600.00

XLON

0XL1217000000000890580

28-Feb-24

16:22:56

127

3,600.00

XLON

0XL12D00000000008904LC

28-Feb-24

16:23:47

3

3,600.00

XLON

0XL12D00000000008904MR

28-Feb-24

16:23:47

5

3,600.00

XLON

0XL12D00000000008904MS

28-Feb-24

16:23:47

41

3,600.00

XLON

0XL12400000000008905PM

28-Feb-24

16:23:47

51

3,600.00

XLON

0XL12A0000000000890BLP

28-Feb-24

16:24:03

4

3,600.00

XLON

0XL12110000000008907PN

28-Feb-24

16:24:09

9

3,599.00

XLON

0XL12400000000008905QF

28-Feb-24

16:24:09

12

3,599.00

XLON

0XL12100000000008907GV

28-Feb-24

16:24:09

12

3,599.00

XLON

0XL12A0000000000890BNH

28-Feb-24

16:24:09

15

3,599.00

XLON

0XL12170000000008905AP

28-Feb-24

16:24:09

26

3,599.00

XLON

0XL12D00000000008904N9

28-Feb-24

16:24:09

44

3,599.00

XLON

0XL12700000000008908HF

28-Feb-24

16:24:09

63

3,599.00

XLON

0XL12110000000008907Q6

28-Feb-24

16:24:33

12

3,599.00

XLON

0XL12110000000008907RP

28-Feb-24

16:24:33

13

3,599.00

XLON

0XL12D00000000008904OB

28-Feb-24

16:24:56

3

3,599.00

XLON

0XL12400000000008905SL

28-Feb-24

16:24:56

5

3,599.00

XLON

0XL12400000000008905SM

28-Feb-24

16:24:56

8

3,599.00

XLON

0XL12170000000008905CJ

28-Feb-24

16:24:56

20

3,599.00

XLON

0XL12110000000008907TQ

28-Feb-24

16:25:21

19

3,599.00

XLON

0XL12400000000008905V1

28-Feb-24

16:25:40

39

3,599.00

XLON

0XL1211000000000890828

28-Feb-24

16:25:42

30

3,599.00

XLON

0XL1240000000000890601

28-Feb-24

16:25:43

12

3,599.00

XLON

0XL12170000000008905GT

28-Feb-24

16:25:43

15

3,599.00

XLON

0XL12A0000000000890C3B

28-Feb-24

16:25:43

34

3,599.00

XLON

0XL12A0000000000890C3C

28-Feb-24

16:25:43

35

3,599.00

XLON

0XL12700000000008908N8

28-Feb-24

16:26:02

8

3,598.00

XLON

0XL12170000000008905HK

28-Feb-24

16:26:02

10

3,598.00

XLON

0XL12100000000008907N5

28-Feb-24

16:26:02

15

3,598.00

XLON

0XL12D00000000008904TM

28-Feb-24

16:26:02

24

3,598.00

XLON

0XL12700000000008908O2

28-Feb-24

16:26:02

29

3,598.00

XLON

0XL1211000000000890836

28-Feb-24

16:26:02

46

3,598.00

XLON

0XL12A0000000000890C5D

28-Feb-24

16:26:22

6

3,597.00

XLON

0XL12170000000008905IP

28-Feb-24

16:26:22

7

3,597.00

XLON

0XL12100000000008907O1

28-Feb-24

16:26:22

11

3,597.00

XLON

0XL12700000000008908OV

28-Feb-24

16:26:22

23

3,597.00

XLON

0XL121100000000089084U

28-Feb-24

16:26:22

23

3,597.00

XLON

0XL12D00000000008904UL

28-Feb-24

16:26:22

27

3,597.00

XLON

0XL12A0000000000890C74

28-Feb-24

16:26:22

43

3,597.00

XLON

0XL124000000000089062J

28-Feb-24

16:27:24

1

3,597.00

XLON

0XL12D0000000000890508

28-Feb-24

16:27:24

6

3,597.00

XLON

0XL12170000000008905L4

28-Feb-24

16:27:24

7

3,597.00

XLON

0XL12100000000008907PR

28-Feb-24

16:27:24

10

3,597.00

XLON

0XL12700000000008908RM

28-Feb-24

16:27:24

11

3,597.00

XLON

0XL12A0000000000890CD6

28-Feb-24

16:27:24

18

3,597.00

XLON

0XL121100000000089089A

28-Feb-24

16:27:24

18

3,597.00

XLON

0XL12D0000000000890509

28-Feb-24

16:28:24

7

3,595.00

XLON

0XL124000000000089067A

28-Feb-24

16:28:24

7

3,597.00

XLON

0XL12100000000008907RA

28-Feb-24

16:28:24

8

3,595.00

XLON

0XL12100000000008907RB

28-Feb-24

16:28:24

8

3,597.00

XLON

0XL12170000000008905OB

28-Feb-24

16:28:24

9

3,596.00

XLON

0XL12170000000008905O9

28-Feb-24

16:28:24

10

3,595.00

XLON

0XL12170000000008905OA

28-Feb-24

16:28:24

12

3,596.00

XLON

0XL124000000000089067C

28-Feb-24

16:28:24

13

3,596.00

XLON

0XL12110000000008908D2

28-Feb-24

16:28:24

14

3,597.00

XLON

0XL12700000000008908UE

28-Feb-24

16:28:24

16

3,597.00

XLON

0XL12A0000000000890CI3

28-Feb-24

16:28:24

20

3,596.00

XLON

0XL12A0000000000890CI2

28-Feb-24

16:28:24

20

3,597.00

XLON

0XL124000000000089067B

28-Feb-24

16:28:24

23

3,596.00

XLON

0XL12D000000000089051V

28-Feb-24

16:28:24

24

3,595.00

XLON

0XL12D0000000000890520

28-Feb-24

16:28:24

24

3,597.00

XLON

0XL12D000000000089051U

28-Feb-24

16:28:24

26

3,595.00

XLON

0XL12700000000008908UF

28-Feb-24

16:28:24

27

3,597.00

XLON

0XL12110000000008908D4

28-Feb-24

16:28:24

37

3,595.00

XLON

0XL12110000000008908D3

28-Feb-24

16:28:46

5

3,596.00

XLON

0XL12100000000008907RQ

28-Feb-24

16:28:46

9

3,596.00

XLON

0XL12D000000000089052K

28-Feb-24

16:28:46

10

3,596.00

XLON

0XL12110000000008908EN

28-Feb-24

16:28:46

14

3,596.00

XLON

0XL12A0000000000890CJV

28-Feb-24

16:28:49

3

3,596.00

XLON

0XL12100000000008907RT

28-Feb-24

16:28:49

5

3,595.00

XLON

0XL12170000000008905PN

28-Feb-24

16:28:49

10

3,595.00

XLON

0XL124000000000089068G

28-Feb-24

16:28:49

10

3,595.00

XLON

0XL12700000000008908VQ

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings