Transaction in Own Shares

Spectris PLC
02 February 2024
 

2 February 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 2 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

18,189

0

0

0

0

Lowest price paid per share

3,675.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,742.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,691.29p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 101,257,603 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Feb-24

08:36:01

1

3,742.00

XLON

0XL8400000000000DDPKCV

02-Feb-24

08:36:01

2

3,742.00

XLON

0XL8100000000000DDPLSH

02-Feb-24

08:36:01

2

3,742.00

XLON

0XL8A00000000000DDPK1B

02-Feb-24

08:36:01

3

3,742.00

XLON

0XL8700000000000DDPKFT

02-Feb-24

08:36:01

3

3,742.00

XLON

0XL8700000000000DDPKFU

02-Feb-24

08:36:02

43

3,741.00

XLON

0XL8100000000000DDPLSJ

02-Feb-24

08:36:32

13

3,741.00

XLON

0XL8100000000000DDPLVO

02-Feb-24

08:36:32

61

3,741.00

XLON

0XL8100000000000DDPLVP

02-Feb-24

08:39:03

3

3,738.00

XLON

0XL8A00000000000DDPKGJ

02-Feb-24

08:39:03

50

3,738.00

XLON

0XL8100000000000DDPMBT

02-Feb-24

08:41:06

1

3,732.00

XLON

0XL8400000000000DDPLA3

02-Feb-24

08:41:06

1

3,735.00

XLON

0XL8400000000000DDPLA0

02-Feb-24

08:41:09

2

3,730.00

XLON

0XL8100000000000DDPMND

02-Feb-24

08:42:37

7

3,728.00

XLON

0XL8100000000000DDPMUM

02-Feb-24

08:45:41

1

3,727.00

XLON

0XL8100000000000DDPNGB

02-Feb-24

08:45:41

1

3,727.00

XLON

0XL8400000000000DDPM2K

02-Feb-24

08:45:41

1

3,728.00

XLON

0XL8400000000000DDPM2J

02-Feb-24

08:45:41

2

3,728.00

XLON

0XL8700000000000DDPM41

02-Feb-24

08:45:41

3

3,728.00

XLON

0XL8700000000000DDPM40

02-Feb-24

08:45:41

3

3,728.00

XLON

0XL8A00000000000DDPLMS

02-Feb-24

08:45:41

42

3,728.00

XLON

0XL8100000000000DDPNG9

02-Feb-24

08:45:41

44

3,727.00

XLON

0XL8100000000000DDPNGA

02-Feb-24

08:46:40

5

3,724.00

XLON

0XL8100000000000DDPNJO

02-Feb-24

08:47:21

1

3,724.00

XLON

0XL8400000000000DDPM90

02-Feb-24

08:47:21

28

3,724.00

XLON

0XL8100000000000DDPNM0

02-Feb-24

08:47:21

32

3,724.00

XLON

0XL8100000000000DDPNM1

02-Feb-24

08:52:02

1

3,727.00

XLON

0XL8400000000000DDPN0V

02-Feb-24

08:52:21

3

3,727.00

XLON

0XL8100000000000DDPOEG

02-Feb-24

08:52:21

3

3,727.00

XLON

0XL8700000000000DDPN70

02-Feb-24

08:52:21

3

3,727.00

XLON

0XL8700000000000DDPN71

02-Feb-24

08:52:21

4

3,727.00

XLON

0XL8A00000000000DDPMQR

02-Feb-24

08:54:48

1

3,726.00

XLON

0XL8400000000000DDPNCG

02-Feb-24

08:54:48

65

3,726.00

XLON

0XL8100000000000DDPOQI

02-Feb-24

08:54:48

95

3,726.00

XLON

0XL8100000000000DDPOQJ

02-Feb-24

08:56:01

21

3,721.00

XLON

0XL8100000000000DDPP05

02-Feb-24

08:56:01

27

3,721.00

XLON

0XL8100000000000DDPP07

02-Feb-24

09:02:38

2

3,723.00

XLON

0XL8400000000000DDPO91

02-Feb-24

09:02:38

2

3,723.00

XLON

0XL8700000000000DDPOII

02-Feb-24

09:02:38

2

3,723.00

XLON

0XL8700000000000DDPOIJ

02-Feb-24

09:02:38

3

3,723.00

XLON

0XL8A00000000000DDPO74

02-Feb-24

09:02:38

58

3,723.00

XLON

0XL8100000000000DDPPQ0

02-Feb-24

09:05:55

2

3,726.00

XLON

0XL8A00000000000DDPOL5

02-Feb-24

09:05:55

51

3,726.00

XLON

0XL8100000000000DDPQ6R

02-Feb-24

09:05:56

1

3,725.00

XLON

0XL8400000000000DDPOLT

02-Feb-24

09:05:56

3

3,725.00

XLON

0XL8700000000000DDPP2H

02-Feb-24

09:08:52

1

3,725.00

XLON

0XL8400000000000DDPP2H

02-Feb-24

09:08:52

2

3,725.00

XLON

0XL8700000000000DDPPID

02-Feb-24

09:08:52

3

3,725.00

XLON

0XL8100000000000DDPQIN

02-Feb-24

09:09:00

2

3,724.00

XLON

0XL8400000000000DDPP37

02-Feb-24

09:09:00

3

3,724.00

XLON

0XL8A00000000000DDPP3A

02-Feb-24

09:09:04

18

3,723.00

XLON

0XL8100000000000DDPQJA

02-Feb-24

09:09:04

28

3,723.00

XLON

0XL8100000000000DDPQJB

02-Feb-24

09:13:05

2

3,729.00

XLON

0XL8400000000000DDPPN8

02-Feb-24

09:16:48

1

3,731.00

XLON

0XL8400000000000DDPQ8L

02-Feb-24

09:16:48

2

3,731.00

XLON

0XL8A00000000000DDPQA6

02-Feb-24

09:26:09

2

3,731.00

XLON

0XL8700000000000DDPS8I

02-Feb-24

09:27:08

1

3,729.00

XLON

0XL8400000000000DDPRR5

02-Feb-24

09:27:08

2

3,729.00

XLON

0XL8700000000000DDPSDL

02-Feb-24

09:27:08

2

3,729.00

XLON

0XL8700000000000DDPSDM

02-Feb-24

09:27:08

128

3,728.00

XLON

0XL8100000000000DDPTCV

02-Feb-24

09:27:13

2

3,726.00

XLON

0XL8400000000000DDPRRF

02-Feb-24

09:27:13

3

3,726.00

XLON

0XL8A00000000000DDPROL

02-Feb-24

09:28:05

1

3,725.00

XLON

0XL8400000000000DDPRUF

02-Feb-24

09:28:05

2

3,725.00

XLON

0XL8100000000000DDPTG6

02-Feb-24

09:28:05

56

3,725.00

XLON

0XL8100000000000DDPTG7

02-Feb-24

09:28:05

62

3,724.00

XLON

0XL8100000000000DDPTG8

02-Feb-24

09:28:48

2

3,723.00

XLON

0XL8700000000000DDPSOK

02-Feb-24

09:28:50

3

3,722.00

XLON

0XL8700000000000DDPSOQ

02-Feb-24

09:28:50

4

3,722.00

XLON

0XL8100000000000DDPTJR

02-Feb-24

09:29:11

7

3,722.00

XLON

0XL8100000000000DDPTLB

02-Feb-24

09:29:11

86

3,722.00

XLON

0XL8100000000000DDPTLC

02-Feb-24

09:32:16

1

3,716.00

XLON

0XL8400000000000DDPSCU

02-Feb-24

09:34:01

2

3,716.00

XLON

0XL8A00000000000DDPSNG

02-Feb-24

09:34:01

63

3,715.00

XLON

0XL8100000000000DDPU5N

02-Feb-24

09:36:13

1

3,713.00

XLON

0XL8400000000000DDPST0

02-Feb-24

09:36:17

5

3,711.00

XLON

0XL8100000000000DDPUFN

02-Feb-24

09:38:13

49

3,710.00

XLON

0XL8100000000000DDPULR

02-Feb-24

09:43:32

1

3,705.00

XLON

0XL8400000000000DDPTNO

02-Feb-24

09:43:32

2

3,703.00

XLON

0XL8700000000000DDPV0T

02-Feb-24

09:43:32

3

3,705.00

XLON

0XL8700000000000DDPV0S

02-Feb-24

09:46:02

1

3,702.00

XLON

0XL8400000000000DDPU3E

02-Feb-24

09:46:02

3

3,702.00

XLON

0XL8100000000000DDPVJK

02-Feb-24

09:46:05

2

3,699.00

XLON

0XL8A00000000000DDPUMA

02-Feb-24

09:46:05

71

3,700.00

XLON

0XL8100000000000DDPVKA

02-Feb-24

09:52:43

1

3,703.00

XLON

0XL8400000000000DDPUQU

02-Feb-24

09:52:43

3

3,703.00

XLON

0XL8A00000000000DDPVLB

02-Feb-24

09:53:59

1

3,702.00

XLON

0XL8400000000000DDPUVE

02-Feb-24

09:53:59

4

3,702.00

XLON

0XL8100000000000DDQ0IA

02-Feb-24

10:01:44

1

3,701.00

XLON

0XL8400000000000DDPVSV

02-Feb-24

10:01:44

2

3,701.00

XLON

0XL8700000000000DDQ1MT

02-Feb-24

10:01:44

2

3,701.00

XLON

0XL8A00000000000DDQ0VR

02-Feb-24

10:06:02

2

3,700.00

XLON

0XL8700000000000DDQ297

02-Feb-24

10:06:02

3

3,700.00

XLON

0XL8A00000000000DDQ1LK

02-Feb-24

10:06:02

7

3,700.00

XLON

0XL8100000000000DDQ1P2

02-Feb-24

10:06:04

1

3,699.00

XLON

0XL8400000000000DDQ0FL

02-Feb-24

10:06:04

2

3,699.00

XLON

0XL8700000000000DDQ29A

02-Feb-24

10:06:04

45

3,699.00

XLON

0XL8100000000000DDQ1P3

02-Feb-24

10:06:04

58

3,699.00

XLON

0XL8100000000000DDQ1P4

02-Feb-24

10:06:04

92

3,699.00

XLON

0XL8100000000000DDQ1P5

02-Feb-24

10:13:08

2

3,701.00

XLON

0XL8700000000000DDQ3A2

02-Feb-24

10:13:24

3

3,700.00

XLON

0XL8100000000000DDQ2JN

02-Feb-24

10:13:24

3

3,700.00

XLON

0XL8700000000000DDQ3B4

02-Feb-24

10:13:24

4

3,700.00

XLON

0XL8100000000000DDQ2JM

02-Feb-24

10:13:24

72

3,700.00

XLON

0XL8100000000000DDQ2JO

02-Feb-24

10:13:49

51

3,698.00

XLON

0XL8100000000000DDQ2LQ

02-Feb-24

10:23:41

1

3,698.00

XLON

0XL8400000000000DDQ2FT

02-Feb-24

10:23:41

2

3,698.00

XLON

0XL8700000000000DDQ4TB

02-Feb-24

10:23:41

2

3,698.00

XLON

0XL8A00000000000DDQ4AR

02-Feb-24

10:23:41

19

3,698.00

XLON

0XL8100000000000DDQ3U8

02-Feb-24

10:23:41

51

3,697.00

XLON

0XL8100000000000DDQ3U9

02-Feb-24

10:25:09

1

3,698.00

XLON

0XL8400000000000DDQ2LF

02-Feb-24

10:41:43

1

3,696.00

XLON

0XL8400000000000DDQ4LR

02-Feb-24

10:41:43

2

3,696.00

XLON

0XL8700000000000DDQ7B7

02-Feb-24

10:41:43

3

3,695.00

XLON

0XL8700000000000DDQ7B8

02-Feb-24

10:41:43

3

3,696.00

XLON

0XL8A00000000000DDQ6U4

02-Feb-24

10:41:43

5

3,696.00

XLON

0XL8100000000000DDQ5SN

02-Feb-24

10:41:43

66

3,696.00

XLON

0XL8100000000000DDQ5SO

02-Feb-24

10:43:20

2

3,699.00

XLON

0XL8400000000000DDQ4UU

02-Feb-24

10:45:46

2

3,698.00

XLON

0XL8100000000000DDQ6CC

02-Feb-24

10:45:46

2

3,698.00

XLON

0XL8700000000000DDQ7UG

02-Feb-24

10:45:46

3

3,698.00

XLON

0XL8A00000000000DDQ7IF

02-Feb-24

10:45:46

4

3,698.00

XLON

0XL8100000000000DDQ6CB

02-Feb-24

10:45:46

57

3,698.00

XLON

0XL8100000000000DDQ6CD

02-Feb-24

10:45:46

106

3,698.00

XLON

0XL8100000000000DDQ6CE

02-Feb-24

10:53:46

3

3,703.00

XLON

0XL8700000000000DDQ99R

02-Feb-24

10:59:33

3

3,703.00

XLON

0XL8700000000000DDQADP

02-Feb-24

11:06:04

2

3,706.00

XLON

0XL8700000000000DDQBES

02-Feb-24

11:06:04

3

3,706.00

XLON

0XL8A00000000000DDQB3J

02-Feb-24

11:06:04

4

3,706.00

XLON

0XL8100000000000DDQ93P

02-Feb-24

11:25:00

3

3,707.00

XLON

0XL8100000000000DDQASF

02-Feb-24

11:25:00

3

3,707.00

XLON

0XL8700000000000DDQDDR

02-Feb-24

11:32:56

23

3,710.00

XLON

0XL8100000000000DDQBNF

02-Feb-24

11:32:56

42

3,710.00

XLON

0XL8100000000000DDQBNG

02-Feb-24

11:32:56

62

3,710.00

XLON

0XL8100000000000DDQBND

02-Feb-24

11:37:05

2

3,714.00

XLON

0XL8700000000000DDQET2

02-Feb-24

11:37:05

2

3,716.00

XLON

0XL8700000000000DDQESV

02-Feb-24

11:37:05

2

3,716.00

XLON

0XL8700000000000DDQET0

02-Feb-24

11:37:05

4

3,714.00

XLON

0XL8400000000000DDQBO5

02-Feb-24

11:37:05

5

3,716.00

XLON

0XL8400000000000DDQBNV

02-Feb-24

11:37:05

5

3,716.00

XLON

0XL8A00000000000DDQEAV

02-Feb-24

11:37:05

15

3,716.00

XLON

0XL8100000000000DDQC9S

02-Feb-24

11:37:05

35

3,716.00

XLON

0XL8100000000000DDQC9T

02-Feb-24

11:45:07

2

3,713.00

XLON

0XL8100000000000DDQD7I

02-Feb-24

11:47:45

11

3,713.00

XLON

0XL8100000000000DDQDJM

02-Feb-24

11:50:18

24

3,713.00

XLON

0XL8100000000000DDQDTT

02-Feb-24

11:59:04

104

3,714.00

XLON

0XL8100000000000DDQESJ

02-Feb-24

11:59:04

227

3,714.00

XLON

0XL8100000000000DDQESK

02-Feb-24

12:03:05

2

3,716.00

XLON

0XL8100000000000DDQFGM

02-Feb-24

12:03:05

2

3,716.00

XLON

0XL8700000000000DDQI0Q

02-Feb-24

12:03:28

2

3,716.00

XLON

0XL8700000000000DDQI2O

02-Feb-24

12:03:28

3

3,716.00

XLON

0XL8700000000000DDQI2N

02-Feb-24

12:03:28

5

3,716.00

XLON

0XL8400000000000DDQEKF

02-Feb-24

12:03:28

6

3,716.00

XLON

0XL8A00000000000DDQH7B

02-Feb-24

12:06:17

51

3,714.00

XLON

0XL8100000000000DDQFTO

02-Feb-24

12:15:16

7

3,716.00

XLON

0XL8100000000000DDQH0L

02-Feb-24

12:17:42

2

3,716.00

XLON

0XL8700000000000DDQJKP

02-Feb-24

12:17:42

3

3,716.00

XLON

0XL8400000000000DDQG4G

02-Feb-24

12:17:42

3

3,716.00

XLON

0XL8700000000000DDQJKO

02-Feb-24

12:17:42

4

3,716.00

XLON

0XL8100000000000DDQHA3

02-Feb-24

12:17:42

7

3,716.00

XLON

0XL8A00000000000DDQINF

02-Feb-24

12:34:05

4

3,719.00

XLON

0XL8700000000000DDQLF5

02-Feb-24

12:34:05

5

3,719.00

XLON

0XL8400000000000DDQI38

02-Feb-24

12:37:27

17

3,721.00

XLON

0XL8100000000000DDQJTQ

02-Feb-24

13:00:09

72

3,726.00

XLON

0XL8100000000000DDQN1G

02-Feb-24

13:10:06

4

3,726.00

XLON

0XL8700000000000DDQQQM

02-Feb-24

13:10:06

4

3,726.00

XLON

0XL8700000000000DDQQQN

02-Feb-24

13:10:06

6

3,726.00

XLON

0XL8400000000000DDQMT5

02-Feb-24

13:10:06

9

3,726.00

XLON

0XL8A00000000000DDQQHF

02-Feb-24

13:12:38

2

3,724.00

XLON

0XL8100000000000DDQOUM

02-Feb-24

13:12:38

73

3,724.00

XLON

0XL8100000000000DDQOUN

02-Feb-24

13:12:46

3

3,723.00

XLON

0XL8700000000000DDQRAL

02-Feb-24

13:12:46

4

3,723.00

XLON

0XL8100000000000DDQOVJ

02-Feb-24

13:12:46

4

3,723.00

XLON

0XL8400000000000DDQNC6

02-Feb-24

13:12:46

5

3,723.00

XLON

0XL8700000000000DDQRAK

02-Feb-24

13:12:46

10

3,723.00

XLON

0XL8A00000000000DDQR04

02-Feb-24

13:14:19

71

3,722.00

XLON

0XL8100000000000DDQP70

02-Feb-24

13:14:27

5

3,720.00

XLON

0XL8700000000000DDQRKH

02-Feb-24

13:14:27

6

3,720.00

XLON

0XL8400000000000DDQNIS

02-Feb-24

13:14:27

7

3,720.00

XLON

0XL8700000000000DDQRKI

02-Feb-24

13:14:27

8

3,720.00

XLON

0XL8A00000000000DDQR9I

02-Feb-24

13:14:27

81

3,720.00

XLON

0XL8100000000000DDQP7S

02-Feb-24

13:14:44

2

3,719.00

XLON

0XL8400000000000DDQNK7

02-Feb-24

13:14:44

2

3,719.00

XLON

0XL8700000000000DDQRLM

02-Feb-24

13:14:44

3

3,719.00

XLON

0XL8700000000000DDQRLN

02-Feb-24

13:14:44

3

3,719.00

XLON

0XL8A00000000000DDQRB0

02-Feb-24

13:20:35

45

3,717.00

XLON

0XL8100000000000DDQQ71

02-Feb-24

13:22:42

1

3,715.00

XLON

0XL8400000000000DDQOQV

02-Feb-24

13:28:18

1

3,713.00

XLON

0XL8400000000000DDQPJN

02-Feb-24

13:28:18

2

3,713.00

XLON

0XL8100000000000DDQRF6

02-Feb-24

13:28:18

2

3,713.00

XLON

0XL8A00000000000DDQTO3

02-Feb-24

13:29:04

2

3,713.00

XLON

0XL8A00000000000DDQTRK

02-Feb-24

13:30:01

47

3,712.00

XLON

0XL8100000000000DDQROM

02-Feb-24

13:30:02

2

3,711.00

XLON

0XL8700000000000DDQUKR

02-Feb-24

13:30:02

34

3,711.00

XLON

0XL8100000000000DDQRPB

02-Feb-24

13:30:05

1

3,710.00

XLON

0XL8400000000000DDQQ0B

02-Feb-24

13:30:05

2

3,711.00

XLON

0XL8700000000000DDQUMN

02-Feb-24

13:30:05

14

3,711.00

XLON

0XL8100000000000DDQRRR

02-Feb-24

13:30:05

25

3,710.00

XLON

0XL8100000000000DDQRRS

02-Feb-24

13:30:08

23

3,709.00

XLON

0XL8100000000000DDQRTR

02-Feb-24

13:30:08

59

3,709.00

XLON

0XL8100000000000DDQRTT

02-Feb-24

13:30:14

1

3,705.00

XLON

0XL8400000000000DDQQ33

02-Feb-24

13:32:24

1

3,698.00

XLON

0XL8400000000000DDQR1R

02-Feb-24

13:32:24

2

3,698.00

XLON

0XL8100000000000DDQSVF

02-Feb-24

13:32:24

3

3,698.00

XLON

0XL8700000000000DDQVVE

02-Feb-24

13:32:24

49

3,698.00

XLON

0XL8100000000000DDQSVG

02-Feb-24

13:32:28

4

3,697.00

XLON

0XL8A00000000000DDQVDL

02-Feb-24

13:32:28

106

3,697.00

XLON

0XL8100000000000DDQT0M

02-Feb-24

13:32:47

2

3,696.00

XLON

0XL8700000000000DDR042

02-Feb-24

13:32:47

4

3,696.00

XLON

0XL8100000000000DDQT44

02-Feb-24

13:32:47

74

3,696.00

XLON

0XL8100000000000DDQT45

02-Feb-24

13:35:45

3

3,692.00

XLON

0XL8100000000000DDQU34

02-Feb-24

13:36:31

1

3,689.00

XLON

0XL8400000000000DDQSA1

02-Feb-24

13:36:31

3

3,687.00

XLON

0XL8A00000000000DDR0NK

02-Feb-24

13:36:31

65

3,689.00

XLON

0XL8100000000000DDQUB1

02-Feb-24

13:37:35

1

3,689.00

XLON

0XL8400000000000DDQSIE

02-Feb-24

13:37:35

3

3,689.00

XLON

0XL8100000000000DDQULH

02-Feb-24

13:42:37

3

3,694.00

XLON

0XL8100000000000DDQVSO

02-Feb-24

13:42:37

3

3,694.00

XLON

0XL8700000000000DDR32T

02-Feb-24

13:42:42

1

3,693.00

XLON

0XL8400000000000DDQTMB

02-Feb-24

13:42:42

2

3,693.00

XLON

0XL8700000000000DDR33Q

02-Feb-24

13:42:42

2

3,693.00

XLON

0XL8A00000000000DDR2C6

02-Feb-24

13:45:40

1

3,693.00

XLON

0XL8400000000000DDQU99

02-Feb-24

13:45:40

3

3,693.00

XLON

0XL8A00000000000DDR31C

02-Feb-24

13:45:40

4

3,691.00

XLON

0XL8100000000000DDR0JC

02-Feb-24

13:45:40

129

3,691.00

XLON

0XL8100000000000DDR0JB

02-Feb-24

13:47:45

2

3,697.00

XLON

0XL8700000000000DDR46T

02-Feb-24

13:47:45

5

3,696.00

XLON

0XL8100000000000DDR0SU

02-Feb-24

13:47:45

27

3,696.00

XLON

0XL8100000000000DDR0T1

02-Feb-24

13:47:45

45

3,696.00

XLON

0XL8100000000000DDR0SV

02-Feb-24

13:47:45

110

3,696.00

XLON

0XL8100000000000DDR0T4

02-Feb-24

13:48:01

99

3,695.00

XLON

0XL8100000000000DDR0V6

02-Feb-24

13:48:32

99

3,691.00

XLON

0XL8100000000000DDR11E

02-Feb-24

13:53:53

1

3,686.00

XLON

0XL8400000000000DDQVJ4

02-Feb-24

13:53:53

3

3,686.00

XLON

0XL8A00000000000DDR4IO

02-Feb-24

13:53:53

3

3,687.00

XLON

0XL8700000000000DDR5D4

02-Feb-24

13:53:53

4

3,687.00

XLON

0XL8100000000000DDR1VE

02-Feb-24

13:55:45

1

3,684.00

XLON

0XL8400000000000DDQVT9

02-Feb-24

13:55:45

2

3,683.00

XLON

0XL8700000000000DDR5OP

02-Feb-24

13:55:45

3

3,683.00

XLON

0XL8100000000000DDR2A6

02-Feb-24

13:55:45

51

3,683.00

XLON

0XL8100000000000DDR2A7

02-Feb-24

13:59:57

1

3,684.00

XLON

0XL8400000000000DDR0K7

02-Feb-24

13:59:57

2

3,683.00

XLON

0XL8A00000000000DDR5R6

02-Feb-24

14:01:50

5

3,684.00

XLON

0XL8100000000000DDR3GQ

02-Feb-24

14:02:20

1

3,683.00

XLON

0XL8400000000000DDR125

02-Feb-24

14:02:20

2

3,683.00

XLON

0XL8700000000000DDR73T

02-Feb-24

14:02:23

3

3,682.00

XLON

0XL8A00000000000DDR6BL

02-Feb-24

14:02:23

46

3,682.00

XLON

0XL8100000000000DDR3KR

02-Feb-24

14:15:27

1

3,693.00

XLON

0XL8400000000000DDR37A

02-Feb-24

14:15:27

2

3,693.00

XLON

0XL8700000000000DDR9FN

02-Feb-24

14:15:27

4

3,693.00

XLON

0XL8100000000000DDR5P5

02-Feb-24

14:15:27

6

3,693.00

XLON

0XL8100000000000DDR5P4

02-Feb-24

14:15:27

359

3,693.00

XLON

0XL8100000000000DDR5P6

02-Feb-24

14:17:55

2

3,691.00

XLON

0XL8A00000000000DDR92A

02-Feb-24

14:17:55

4

3,691.00

XLON

0XL8700000000000DDR9UE

02-Feb-24

14:19:46

3

3,691.00

XLON

0XL8100000000000DDR6EJ

02-Feb-24

14:19:47

1

3,690.00

XLON

0XL8400000000000DDR3S2

02-Feb-24

14:19:47

2

3,690.00

XLON

0XL8700000000000DDRA96

02-Feb-24

14:19:47

3

3,690.00

XLON

0XL8100000000000DDR6EM

02-Feb-24

14:19:47

3

3,690.00

XLON

0XL8A00000000000DDR9F2

02-Feb-24

14:19:47

6

3,690.00

XLON

0XL8100000000000DDR6EO

02-Feb-24

14:19:47

94

3,690.00

XLON

0XL8100000000000DDR6EN

02-Feb-24

14:22:07

2

3,689.00

XLON

0XL8700000000000DDRAR1

02-Feb-24

14:22:07

2

3,689.00

XLON

0XL8A00000000000DDRA3K

02-Feb-24

14:22:07

3

3,689.00

XLON

0XL8700000000000DDRAR0

02-Feb-24

14:22:07

47

3,689.00

XLON

0XL8100000000000DDR6S6

02-Feb-24

14:22:57

2

3,688.00

XLON

0XL8700000000000DDRB5F

02-Feb-24

14:22:57

54

3,688.00

XLON

0XL8100000000000DDR74G

02-Feb-24

14:23:08

3

3,687.00

XLON

0XL8400000000000DDR4JL

02-Feb-24

14:23:08

7

3,687.00

XLON

0XL8100000000000DDR758

02-Feb-24

14:23:08

49

3,687.00

XLON

0XL8100000000000DDR759

02-Feb-24

14:23:09

2

3,686.00

XLON

0XL8400000000000DDR4JS

02-Feb-24

14:23:09

2

3,686.00

XLON

0XL8A00000000000DDRADJ

02-Feb-24

14:27:41

3

3,685.00

XLON

0XL8A00000000000DDRBFT

02-Feb-24

14:27:41

4

3,685.00

XLON

0XL8100000000000DDR813

02-Feb-24

14:27:41

49

3,685.00

XLON

0XL8100000000000DDR814

02-Feb-24

14:27:41

62

3,684.00

XLON

0XL8100000000000DDR815

02-Feb-24

14:31:43

2

3,683.00

XLON

0XL8A00000000000DDRCSN

02-Feb-24

14:31:43

3

3,684.00

XLON

0XL8100000000000DDR9AD

02-Feb-24

14:31:43

4

3,684.00

XLON

0XL8700000000000DDRDRT

02-Feb-24

14:31:43

5

3,683.00

XLON

0XL8100000000000DDR9AH

02-Feb-24

14:31:43

65

3,683.00

XLON

0XL8100000000000DDR9AG

02-Feb-24

14:32:25

1

3,682.00

XLON

0XL8400000000000DDR702

02-Feb-24

14:32:25

2

3,682.00

XLON

0XL8700000000000DDRE5K

02-Feb-24

14:32:25

2

3,682.00

XLON

0XL8A00000000000DDRD4B

02-Feb-24

14:32:25

6

3,682.00

XLON

0XL8100000000000DDR9IQ

02-Feb-24

14:32:25

61

3,682.00

XLON

0XL8100000000000DDR9IR

02-Feb-24

14:32:26

2

3,681.00

XLON

0XL8400000000000DDR703

02-Feb-24

14:32:26

62

3,681.00

XLON

0XL8100000000000DDR9IV

02-Feb-24

14:32:30

3

3,679.00

XLON

0XL8700000000000DDRE6T

02-Feb-24

14:32:30

3

3,680.00

XLON

0XL8100000000000DDR9KB

02-Feb-24

14:32:30

4

3,679.00

XLON

0XL8A00000000000DDRD5S

02-Feb-24

14:32:30

54

3,680.00

XLON

0XL8100000000000DDR9KA

02-Feb-24

14:34:50

2

3,679.00

XLON

0XL8100000000000DDRABE

02-Feb-24

14:34:50

2

3,679.00

XLON

0XL8400000000000DDR7O2

02-Feb-24

14:34:50

2

3,679.00

XLON

0XL8700000000000DDRF2H

02-Feb-24

14:34:50

2

3,679.00

XLON

0XL8A00000000000DDRDS4

02-Feb-24

14:34:50

3

3,678.00

XLON

0XL8700000000000DDRF2I

02-Feb-24

14:34:50

3

3,679.00

XLON

0XL8100000000000DDRABF

02-Feb-24

14:34:50

22

3,678.00

XLON

0XL8100000000000DDRABG

02-Feb-24

14:34:50

28

3,678.00

XLON

0XL8100000000000DDRABH

02-Feb-24

14:37:09

2

3,679.00

XLON

0XL8100000000000DDRB2L

02-Feb-24

14:37:09

2

3,679.00

XLON

0XL8700000000000DDRFU2

02-Feb-24

14:37:09

3

3,679.00

XLON

0XL8700000000000DDRFU3

02-Feb-24

14:40:01

1

3,678.00

XLON

0XL8400000000000DDR9DG

02-Feb-24

14:40:01

3

3,678.00

XLON

0XL8A00000000000DDRFFJ

02-Feb-24

14:40:01

62

3,678.00

XLON

0XL8100000000000DDRBR1

02-Feb-24

14:40:01

77

3,678.00

XLON

0XL8100000000000DDRBR4

02-Feb-24

14:40:20

1

3,678.00

XLON

0XL8400000000000DDR9H9

02-Feb-24

14:40:20

2

3,678.00

XLON

0XL8100000000000DDRBTM

02-Feb-24

14:40:20

2

3,678.00

XLON

0XL8700000000000DDRH8I

02-Feb-24

14:40:20

2

3,678.00

XLON

0XL8700000000000DDRH8J

02-Feb-24

14:40:30

2

3,677.00

XLON

0XL8A00000000000DDRFKF

02-Feb-24

14:40:30

5

3,677.00

XLON

0XL8100000000000DDRBVL

02-Feb-24

14:40:30

182

3,677.00

XLON

0XL8100000000000DDRBVM

02-Feb-24

14:44:12

2

3,679.00

XLON

0XL8100000000000DDRD0H

02-Feb-24

14:44:12

2

3,679.00

XLON

0XL8700000000000DDRIG0

02-Feb-24

14:44:12

4

3,679.00

XLON

0XL8700000000000DDRIFV

02-Feb-24

14:44:12

4

3,679.00

XLON

0XL8A00000000000DDRGHS

02-Feb-24

14:44:12

11

3,679.00

XLON

0XL8100000000000DDRD0J

02-Feb-24

14:44:12

105

3,679.00

XLON

0XL8100000000000DDRD0I

02-Feb-24

14:49:31

4

3,684.00

XLON

0XL8100000000000DDREHB

02-Feb-24

14:49:31

54

3,684.00

XLON

0XL8100000000000DDREHC

02-Feb-24

14:49:31

123

3,683.00

XLON

0XL8100000000000DDREHA

02-Feb-24

14:49:31

184

3,683.00

XLON

0XL8100000000000DDREH9

02-Feb-24

14:49:38

2

3,682.00

XLON

0XL8700000000000DDRKCK

02-Feb-24

14:49:38

3

3,682.00

XLON

0XL8700000000000DDRKCJ

02-Feb-24

14:50:01

2

3,681.00

XLON

0XL8100000000000DDREN0

02-Feb-24

14:50:01

2

3,681.00

XLON

0XL8400000000000DDRCFJ

02-Feb-24

14:50:01

5

3,681.00

XLON

0XL8A00000000000DDRI5J

02-Feb-24

14:50:01

8

3,681.00

XLON

0XL8100000000000DDREMU

02-Feb-24

14:50:01

35

3,681.00

XLON

0XL8100000000000DDREMV

02-Feb-24

14:50:01

52

3,681.00

XLON

0XL8100000000000DDREN1

02-Feb-24

14:50:30

2

3,678.00

XLON

0XL8400000000000DDRCKD

02-Feb-24

14:50:30

3

3,679.00

XLON

0XL8100000000000DDRETG

02-Feb-24

14:50:30

4

3,678.00

XLON

0XL8100000000000DDRETH

02-Feb-24

14:50:30

4

3,678.00

XLON

0XL8A00000000000DDRIAT

02-Feb-24

14:50:30

67

3,678.00

XLON

0XL8100000000000DDRETI

02-Feb-24

14:52:05

2

3,680.00

XLON

0XL8400000000000DDRD1C

02-Feb-24

14:52:05

3

3,680.00

XLON

0XL8700000000000DDRL3E

02-Feb-24

14:52:05

4

3,680.00

XLON

0XL8A00000000000DDRIMU

02-Feb-24

14:52:05

5

3,680.00

XLON

0XL8100000000000DDRFBT

02-Feb-24

14:52:05

73

3,680.00

XLON

0XL8100000000000DDRFBS

02-Feb-24

14:53:41

1

3,679.00

XLON

0XL8400000000000DDRDGQ

02-Feb-24

14:53:41

2

3,678.00

XLON

0XL8700000000000DDRLIJ

02-Feb-24

14:53:41

2

3,679.00

XLON

0XL8A00000000000DDRJ3V

02-Feb-24

14:53:41

3

3,679.00

XLON

0XL8100000000000DDRFPJ

02-Feb-24

14:53:41

100

3,678.00

XLON

0XL8100000000000DDRFPL

02-Feb-24

14:57:31

13

3,685.00

XLON

0XL8100000000000DDRGQ6

02-Feb-24

15:00:30

60

3,686.00

XLON

0XL8100000000000DDRHKD

02-Feb-24

15:00:30

196

3,686.00

XLON

0XL8100000000000DDRHKC

02-Feb-24

15:00:31

2

3,684.00

XLON

0XL8400000000000DDRFIS

02-Feb-24

15:02:08

2

3,685.00

XLON

0XL8100000000000DDRI5P

02-Feb-24

15:02:08

2

3,685.00

XLON

0XL8400000000000DDRG3P

02-Feb-24

15:02:08

2

3,685.00

XLON

0XL8700000000000DDRO9L

02-Feb-24

15:02:08

3

3,685.00

XLON

0XL8700000000000DDRO9M

02-Feb-24

15:02:08

7

3,685.00

XLON

0XL8A00000000000DDRL7Q

02-Feb-24

15:02:08

12

3,685.00

XLON

0XL8100000000000DDRI5Q

02-Feb-24

15:02:08

45

3,685.00

XLON

0XL8100000000000DDRI5R

02-Feb-24

15:05:19

9

3,685.00

XLON

0XL8100000000000DDRJ49

02-Feb-24

15:05:19

55

3,684.00

XLON

0XL8100000000000DDRJ48

02-Feb-24

15:05:19

337

3,684.00

XLON

0XL8100000000000DDRJ46

02-Feb-24

15:05:43

1

3,682.00

XLON

0XL8400000000000DDRH5G

02-Feb-24

15:05:43

2

3,682.00

XLON

0XL8700000000000DDRPBF

02-Feb-24

15:05:43

2

3,683.00

XLON

0XL8100000000000DDRJBV

02-Feb-24

15:05:43

2

3,683.00

XLON

0XL8A00000000000DDRM4A

02-Feb-24

15:05:43

3

3,682.00

XLON

0XL8100000000000DDRJC4

02-Feb-24

15:05:43

3

3,683.00

XLON

0XL8700000000000DDRPBC

02-Feb-24

15:05:43

4

3,682.00

XLON

0XL8700000000000DDRPBE

02-Feb-24

15:05:43

4

3,682.00

XLON

0XL8A00000000000DDRM4D

02-Feb-24

15:05:43

8

3,682.00

XLON

0XL8100000000000DDRJC3

02-Feb-24

15:05:43

72

3,683.00

XLON

0XL8100000000000DDRJC0

02-Feb-24

15:08:24

1

3,682.00

XLON

0XL8400000000000DDRHR8

02-Feb-24

15:08:24

2

3,681.00

XLON

0XL8700000000000DDRQ30

02-Feb-24

15:08:24

2

3,682.00

XLON

0XL8100000000000DDRK51

02-Feb-24

15:08:24

2

3,682.00

XLON

0XL8700000000000DDRQ2U

02-Feb-24

15:08:24

4

3,682.00

XLON

0XL8700000000000DDRQ2T

02-Feb-24

15:08:24

5

3,682.00

XLON

0XL8100000000000DDRK52

02-Feb-24

15:08:24

5

3,682.00

XLON

0XL8A00000000000DDRMNS

02-Feb-24

15:08:24

52

3,682.00

XLON

0XL8100000000000DDRK53

02-Feb-24

15:08:24

56

3,681.00

XLON

0XL8100000000000DDRK55

02-Feb-24

15:10:21

2

3,681.00

XLON

0XL8700000000000DDRQJ9

02-Feb-24

15:10:21

3

3,681.00

XLON

0XL8100000000000DDRKM8

02-Feb-24

15:10:21

3

3,681.00

XLON

0XL8700000000000DDRQJA

02-Feb-24

15:10:21

5

3,681.00

XLON

0XL8A00000000000DDRN66

02-Feb-24

15:13:01

9

3,681.00

XLON

0XL8100000000000DDRL8T

02-Feb-24

15:13:01

10

3,680.00

XLON

0XL8100000000000DDRL8V

02-Feb-24

15:13:01

139

3,681.00

XLON

0XL8100000000000DDRL8U

02-Feb-24

15:14:15

2

3,681.00

XLON

0XL8100000000000DDRLIE

02-Feb-24

15:14:15

3

3,681.00

XLON

0XL8100000000000DDRLID

02-Feb-24

15:15:15

3

3,680.00

XLON

0XL8100000000000DDRLQQ

02-Feb-24

15:15:22

2

3,679.00

XLON

0XL8100000000000DDRLS0

02-Feb-24

15:15:22

2

3,679.00

XLON

0XL8700000000000DDRRRN

02-Feb-24

15:15:22

3

3,679.00

XLON

0XL8400000000000DDRJG7

02-Feb-24

15:15:22

3

3,679.00

XLON

0XL8700000000000DDRRRO

02-Feb-24

15:15:22

4

3,679.00

XLON

0XL8100000000000DDRLRU

02-Feb-24

15:15:22

7

3,679.00

XLON

0XL8A00000000000DDRO94

02-Feb-24

15:15:22

355

3,679.00

XLON

0XL8100000000000DDRLRV

02-Feb-24

15:18:19

6

3,679.00

XLON

0XL8100000000000DDRMFV

02-Feb-24

15:18:19

7

3,679.00

XLON

0XL8100000000000DDRMFT

02-Feb-24

15:18:19

10

3,679.00

XLON

0XL8100000000000DDRMFU

02-Feb-24

15:18:45

5

3,680.00

XLON

0XL8100000000000DDRMK0

02-Feb-24

15:18:45

8

3,680.00

XLON

0XL8100000000000DDRMK1

02-Feb-24

15:20:55

1

3,676.00

XLON

0XL8100000000000DDRN7D

02-Feb-24

15:20:55

1

3,677.00

XLON

0XL8400000000000DDRKRS

02-Feb-24

15:20:55

2

3,676.00

XLON

0XL8400000000000DDRKRT

02-Feb-24

15:20:55

2

3,677.00

XLON

0XL8100000000000DDRN72

02-Feb-24

15:20:55

3

3,677.00

XLON

0XL8100000000000DDRN71

02-Feb-24

15:20:55

3

3,677.00

XLON

0XL8700000000000DDRT7O

02-Feb-24

15:20:55

4

3,676.00

XLON

0XL8100000000000DDRN7E

02-Feb-24

15:20:55

4

3,676.00

XLON

0XL8700000000000DDRT7Q

02-Feb-24

15:20:55

4

3,677.00

XLON

0XL8A00000000000DDRPF8

02-Feb-24

15:20:55

6

3,676.00

XLON

0XL8A00000000000DDRPF9

02-Feb-24

15:20:55

9

3,678.00

XLON

0XL8100000000000DDRN78

02-Feb-24

15:20:55

12

3,678.00

XLON

0XL8100000000000DDRN7A

02-Feb-24

15:20:55

14

3,678.00

XLON

0XL8100000000000DDRN7C

02-Feb-24

15:20:55

23

3,678.00

XLON

0XL8100000000000DDRN79

02-Feb-24

15:20:55

52

3,678.00

XLON

0XL8100000000000DDRN77

02-Feb-24

15:20:55

66

3,678.00

XLON

0XL8100000000000DDRN7B

02-Feb-24

15:20:55

71

3,677.00

XLON

0XL8100000000000DDRN73

02-Feb-24

15:20:55

75

3,677.00

XLON

0XL8100000000000DDRN74

02-Feb-24

15:20:55

110

3,678.00

XLON

0XL8100000000000DDRN76

02-Feb-24

15:20:55

159

3,677.00

XLON

0XL8100000000000DDRN75

02-Feb-24

15:20:56

3

3,675.00

XLON

0XL8100000000000DDRN7H

02-Feb-24

15:20:56

3

3,675.00

XLON

0XL8A00000000000DDRPFD

02-Feb-24

15:23:36

3

3,679.00

XLON

0XL8A00000000000DDRQ1O

02-Feb-24

15:23:36

35

3,679.00

XLON

0XL8100000000000DDRNP8

02-Feb-24

15:23:36

61

3,679.00

XLON

0XL8100000000000DDRNP7

02-Feb-24

15:26:55

2

3,683.00

XLON

0XL8700000000000DDRUNQ

02-Feb-24

15:26:55

4

3,683.00

XLON

0XL8400000000000DDRMB1

02-Feb-24

15:26:55

4

3,683.00

XLON

0XL8A00000000000DDRQP8

02-Feb-24

15:26:55

6

3,683.00

XLON

0XL8100000000000DDROH8

02-Feb-24

15:27:49

3

3,684.00

XLON

0XL8100000000000DDRONV

02-Feb-24

15:27:49

5

3,684.00

XLON

0XL8100000000000DDRONT

02-Feb-24

15:27:49

12

3,684.00

XLON

0XL8100000000000DDROO0

02-Feb-24

15:27:53

16

3,684.00

XLON

0XL8100000000000DDROOP

02-Feb-24

15:27:58

16

3,684.00

XLON

0XL8100000000000DDROP2

02-Feb-24

15:29:48

85

3,686.00

XLON

0XL8100000000000DDRP4J

02-Feb-24

15:30:38

1

3,686.00

XLON

0XL8700000000000DDRVKK

02-Feb-24

15:30:38

1

3,686.00

XLON

0XL8700000000000DDRVKL

02-Feb-24

15:31:45

3

3,685.00

XLON

0XL8400000000000DDRNJI

02-Feb-24

15:31:45

4

3,684.00

XLON

0XL8100000000000DDRPI2

02-Feb-24

15:31:45

4

3,685.00

XLON

0XL8700000000000DDRVRR

02-Feb-24

15:31:45

7

3,685.00

XLON

0XL8A00000000000DDRRPJ

02-Feb-24

15:31:45

9

3,684.00

XLON

0XL8100000000000DDRPI3

02-Feb-24

15:32:37

2

3,683.00

XLON

0XL8700000000000DDS046

02-Feb-24

15:32:37

4

3,683.00

XLON

0XL8A00000000000DDRS04

02-Feb-24

15:32:37

7

3,683.00

XLON

0XL8100000000000DDRPPI

02-Feb-24

15:32:37

11

3,683.00

XLON

0XL8100000000000DDRPPF

02-Feb-24

15:32:37

150

3,683.00

XLON

0XL8100000000000DDRPPH

02-Feb-24

15:32:37

300

3,683.00

XLON

0XL8100000000000DDRPPG

02-Feb-24

15:33:02

2

3,681.00

XLON

0XL8700000000000DDS08J

02-Feb-24

15:33:02

2

3,682.00

XLON

0XL8100000000000DDRPTF

02-Feb-24

15:33:02

2

3,682.00

XLON

0XL8400000000000DDRO0R

02-Feb-24

15:33:02

2

3,682.00

XLON

0XL8700000000000DDS08H

02-Feb-24

15:33:02

2

3,682.00

XLON

0XL8700000000000DDS08I

02-Feb-24

15:33:02

3

3,682.00

XLON

0XL8A00000000000DDRS3T

02-Feb-24

15:33:02

5

3,681.00

XLON

0XL8100000000000DDRPTJ

02-Feb-24

15:33:02

10

3,682.00

XLON

0XL8100000000000DDRPTH

02-Feb-24

15:33:02

15

3,682.00

XLON

0XL8100000000000DDRPTI

02-Feb-24

15:33:02

473

3,682.00

XLON

0XL8100000000000DDRPTG

02-Feb-24

15:33:08

2

3,681.00

XLON

0XL8700000000000DDS09P

02-Feb-24

15:33:08

3

3,681.00

XLON

0XL8100000000000DDRPVC

02-Feb-24

15:36:21

1

3,679.00

XLON

0XL8400000000000DDRP15

02-Feb-24

15:36:21

1

3,680.00

XLON

0XL8400000000000DDRP13

02-Feb-24

15:36:21

2

3,679.00

XLON

0XL8700000000000DDS14R

02-Feb-24

15:36:21

2

3,680.00

XLON

0XL8100000000000DDRQMH

02-Feb-24

15:36:21

2

3,680.00

XLON

0XL8700000000000DDS14P

02-Feb-24

15:36:21

3

3,680.00

XLON

0XL8700000000000DDS14Q

02-Feb-24

15:36:21

4

3,679.00

XLON

0XL8100000000000DDRQMI

02-Feb-24

15:36:21

4

3,679.00

XLON

0XL8400000000000DDRP14

02-Feb-24

15:36:21

4

3,679.00

XLON

0XL8A00000000000DDRSQB

02-Feb-24

15:36:21

4

3,679.00

XLON

0XL8A00000000000DDRSQC

02-Feb-24

15:36:21

7

3,679.00

XLON

0XL8100000000000DDRQMK

02-Feb-24

15:36:21

9

3,679.00

XLON

0XL8100000000000DDRQMJ

02-Feb-24

15:36:21

9

3,679.00

XLON

0XL8100000000000DDRQMM

02-Feb-24

15:36:21

28

3,679.00

XLON

0XL8100000000000DDRQMO

02-Feb-24

15:36:21

63

3,679.00

XLON

0XL8100000000000DDRQML

02-Feb-24

15:36:21

80

3,679.00

XLON

0XL8100000000000DDRQMP

02-Feb-24

15:38:29

1

3,678.00

XLON

0XL8400000000000DDRPG7

02-Feb-24

15:38:29

2

3,678.00

XLON

0XL8A00000000000DDRT6O

02-Feb-24

15:38:29

4

3,678.00

XLON

0XL8700000000000DDS1HI

02-Feb-24

15:38:29

5

3,678.00

XLON

0XL8100000000000DDRR3C

02-Feb-24

15:38:29

6

3,678.00

XLON

0XL8100000000000DDRR3B

02-Feb-24

15:40:37

1

3,681.00

XLON

0XL8400000000000DDRQ55

02-Feb-24

15:40:37

3

3,681.00

XLON

0XL8100000000000DDRRME

02-Feb-24

15:40:37

3

3,681.00

XLON

0XL8700000000000DDS25I

02-Feb-24

15:40:37

3

3,681.00

XLON

0XL8700000000000DDS25J

02-Feb-24

15:40:37

6

3,681.00

XLON

0XL8A00000000000DDRTOO

02-Feb-24

15:40:37

9

3,681.00

XLON

0XL8100000000000DDRRMF

02-Feb-24

15:44:48

2

3,684.00

XLON

0XL8400000000000DDRR63

02-Feb-24

15:44:48

2

3,684.00

XLON

0XL8700000000000DDS35U

02-Feb-24

15:44:48

3

3,684.00

XLON

0XL8100000000000DDRSLG

02-Feb-24

15:44:48

6

3,684.00

XLON

0XL8100000000000DDRSLF

02-Feb-24

15:45:51

1

3,684.00

XLON

0XL8400000000000DDRRG6

02-Feb-24

15:45:51

2

3,684.00

XLON

0XL8100000000000DDRSU5

02-Feb-24

15:45:51

2

3,684.00

XLON

0XL8700000000000DDS3FH

02-Feb-24

15:45:51

3

3,684.00

XLON

0XL8100000000000DDRSU4

02-Feb-24

15:49:16

1

3,684.00

XLON

0XL8400000000000DDRSFL

02-Feb-24

15:49:16

2

3,684.00

XLON

0XL8700000000000DDS4CB

02-Feb-24

15:49:16

3

3,684.00

XLON

0XL8100000000000DDRTR4

02-Feb-24

15:49:16

3

3,684.00

XLON

0XL8700000000000DDS4CC

02-Feb-24

15:49:16

4

3,684.00

XLON

0XL8100000000000DDRTR3

02-Feb-24

15:49:16

7

3,684.00

XLON

0XL8A00000000000DDRVO9

02-Feb-24

15:49:16

202

3,684.00

XLON

0XL8100000000000DDRTR5

02-Feb-24

15:49:16

405

3,684.00

XLON

0XL8100000000000DDRTR6

02-Feb-24

15:50:31

2

3,683.00

XLON

0XL8700000000000DDS4MJ

02-Feb-24

15:50:31

5

3,683.00

XLON

0XL8100000000000DDRU4U

02-Feb-24

15:50:31

25

3,683.00

XLON

0XL8100000000000DDRU4S

02-Feb-24

15:50:31

43

3,683.00

XLON

0XL8100000000000DDRU4T

02-Feb-24

15:53:32

14

3,689.00

XLON

0XL8100000000000DDRUS6

02-Feb-24

16:00:52

2

3,691.00

XLON

0XL8700000000000DDS7E7

02-Feb-24

16:00:52

3

3,691.00

XLON

0XL8100000000000DDS0QF

02-Feb-24

16:00:52

3

3,691.00

XLON

0XL8400000000000DDRVBQ

02-Feb-24

16:00:52

6

3,691.00

XLON

0XL8700000000000DDS7E6

02-Feb-24

16:00:52

11

3,691.00

XLON

0XL8100000000000DDS0QD

02-Feb-24

16:00:52

13

3,691.00

XLON

0XL8A00000000000DDS2FM

02-Feb-24

16:00:52

46

3,691.00

XLON

0XL8100000000000DDS0QB

02-Feb-24

16:00:52

75

3,691.00

XLON

0XL8100000000000DDS0QC

02-Feb-24

16:00:52

401

3,691.00

XLON

0XL8100000000000DDS0QE

02-Feb-24

16:01:03

8

3,692.00

XLON

0XL8100000000000DDS0TA

02-Feb-24

16:01:03

9

3,692.00

XLON

0XL8100000000000DDS0TF

02-Feb-24

16:01:03

9

3,692.00

XLON

0XL8100000000000DDS0TH

02-Feb-24

16:01:03

9

3,692.00

XLON

0XL8100000000000DDS0TK

02-Feb-24

16:01:03

24

3,692.00

XLON

0XL8100000000000DDS0T9

02-Feb-24

16:01:03

29

3,690.00

XLON

0XL8100000000000DDS0T4

02-Feb-24

16:01:03

46

3,692.00

XLON

0XL8100000000000DDS0T7

02-Feb-24

16:01:03

65

3,692.00

XLON

0XL8100000000000DDS0T6

02-Feb-24

16:01:03

90

3,692.00

XLON

0XL8100000000000DDS0T8

02-Feb-24

16:01:03

90

3,692.00

XLON

0XL8100000000000DDS0TI

02-Feb-24

16:01:07

80

3,692.00

XLON

0XL8100000000000DDS0UU

02-Feb-24

16:01:07

90

3,692.00

XLON

0XL8100000000000DDS0UT

02-Feb-24

16:01:52

36

3,692.00

XLON

0XL8100000000000DDS173

02-Feb-24

16:01:52

90

3,692.00

XLON

0XL8100000000000DDS172

02-Feb-24

16:01:53

75

3,690.00

XLON

0XL8100000000000DDS179

02-Feb-24

16:01:53

88

3,690.00

XLON

0XL8100000000000DDS17A

02-Feb-24

16:02:12

2

3,689.00

XLON

0XL8100000000000DDS1AG

02-Feb-24

16:02:12

3

3,689.00

XLON

0XL8100000000000DDS1AH

02-Feb-24

16:02:12

19

3,689.00

XLON

0XL8100000000000DDS1AI

02-Feb-24

16:02:12

37

3,689.00

XLON

0XL8100000000000DDS1AF

02-Feb-24

16:02:29

2

3,688.00

XLON

0XL8700000000000DDS7UP

02-Feb-24

16:02:29

3

3,688.00

XLON

0XL8400000000000DDRVOQ

02-Feb-24

16:02:29

4

3,688.00

XLON

0XL8100000000000DDS1DC

02-Feb-24

16:02:29

4

3,688.00

XLON

0XL8700000000000DDS7UQ

02-Feb-24

16:02:29

5

3,688.00

XLON

0XL8100000000000DDS1DB

02-Feb-24

16:02:29

10

3,688.00

XLON

0XL8A00000000000DDS2TG

02-Feb-24

16:02:56

1

3,688.00

XLON

0XL8400000000000DDRVS3

02-Feb-24

16:02:56

3

3,688.00

XLON

0XL8700000000000DDS826

02-Feb-24

16:02:56

3

3,688.00

XLON

0XL8700000000000DDS827

02-Feb-24

16:02:56

3

3,688.00

XLON

0XL8A00000000000DDS30J

02-Feb-24

16:02:56

3

3,688.00

XLON

0XL8A00000000000DDS30K

02-Feb-24

16:02:56

4

3,688.00

XLON

0XL8100000000000DDS1HI

02-Feb-24

16:05:55

1

3,688.00

XLON

0XL8100000000000DDS2CR

02-Feb-24

16:05:55

1

3,688.00

XLON

0XL8400000000000DDS0J3

02-Feb-24

16:05:55

2

3,688.00

XLON

0XL8100000000000DDS2CS

02-Feb-24

16:05:55

3

3,688.00

XLON

0XL8700000000000DDS8T0

02-Feb-24

16:05:55

7

3,688.00

XLON

0XL8100000000000DDS2D0

02-Feb-24

16:05:55

9

3,688.00

XLON

0XL8100000000000DDS2CU

02-Feb-24

16:05:55

70

3,688.00

XLON

0XL8100000000000DDS2CV

02-Feb-24

16:05:55

272

3,688.00

XLON

0XL8100000000000DDS2CT

02-Feb-24

16:09:30

2

3,689.00

XLON

0XL8100000000000DDS388

02-Feb-24

16:09:30

2

3,689.00

XLON

0XL8400000000000DDS1D7

02-Feb-24

16:09:30

8

3,689.00

XLON

0XL8A00000000000DDS4H8

02-Feb-24

16:09:30

14

3,689.00

XLON

0XL8100000000000DDS389

02-Feb-24

16:10:49

4

3,689.00

XLON

0XL8100000000000DDS3J8

02-Feb-24

16:10:49

9

3,689.00

XLON

0XL8A00000000000DDS4RJ

02-Feb-24

16:11:52

2

3,688.00

XLON

0XL8400000000000DDS215

02-Feb-24

16:11:52

2

3,688.00

XLON

0XL8700000000000DDSACV

02-Feb-24

16:11:52

3

3,688.00

XLON

0XL8700000000000DDSAD0

02-Feb-24

16:11:52

7

3,688.00

XLON

0XL8100000000000DDS3TK

02-Feb-24

16:11:52

30

3,687.00

XLON

0XL8100000000000DDS3TM

02-Feb-24

16:11:52

99

3,688.00

XLON

0XL8100000000000DDS3TJ

02-Feb-24

16:11:52

457

3,688.00

XLON

0XL8100000000000DDS3TL

02-Feb-24

16:11:59

6

3,686.00

XLON

0XL8700000000000DDSAEG

02-Feb-24

16:11:59

11

3,686.00

XLON

0XL8100000000000DDS3VK

02-Feb-24

16:11:59

11

3,686.00

XLON

0XL8A00000000000DDS572

02-Feb-24

16:17:03

2

3,685.00

XLON

0XL8100000000000DDS5LB

02-Feb-24

16:17:03

3

3,685.00

XLON

0XL8700000000000DDSBUF

02-Feb-24

16:17:03

4

3,685.00

XLON

0XL8400000000000DDS3ET

02-Feb-24

16:17:03

5

3,685.00

XLON

0XL8700000000000DDSBUE

02-Feb-24

16:17:03

7

3,685.00

XLON

0XL8A00000000000DDS6KV

02-Feb-24

16:17:03

8

3,685.00

XLON

0XL8100000000000DDS5LE

02-Feb-24

16:17:03

11

3,685.00

XLON

0XL8100000000000DDS5LC

02-Feb-24

16:17:03

70

3,685.00

XLON

0XL8100000000000DDS5LD

02-Feb-24

16:17:22

3

3,684.00

XLON

0XL8100000000000DDS5P4

02-Feb-24

16:17:22

4

3,684.00

XLON

0XL8700000000000DDSC20

02-Feb-24

16:17:22

4

3,684.00

XLON

0XL8700000000000DDSC21

02-Feb-24

16:17:22

68

3,684.00

XLON

0XL8100000000000DDS5P5

02-Feb-24

16:18:35

9

3,686.00

XLON

0XL8100000000000DDS656

02-Feb-24

16:19:18

12

3,687.00

XLON

0XL8100000000000DDS6BV

02-Feb-24

16:19:40

5

3,688.00

XLON

0XL8100000000000DDS6FJ

02-Feb-24

16:19:40

15

3,688.00

XLON

0XL8100000000000DDS6FM

02-Feb-24

16:19:40

19

3,688.00

XLON

0XL8100000000000DDS6FK

02-Feb-24

16:19:40

23

3,688.00

XLON

0XL8100000000000DDS6FG

02-Feb-24

16:19:40

38

3,688.00

XLON

0XL8100000000000DDS6FI

02-Feb-24

16:20:08

9

3,688.00

XLON

0XL8100000000000DDS6MQ

02-Feb-24

16:20:08

74

3,687.00

XLON

0XL8100000000000DDS6MO

02-Feb-24

16:20:08

223

3,687.00

XLON

0XL8100000000000DDS6MP

02-Feb-24

16:20:12

9

3,688.00

XLON

0XL8100000000000DDS6NQ

02-Feb-24

16:20:12

90

3,688.00

XLON

0XL8100000000000DDS6NR

02-Feb-24

16:20:17

4

3,688.00

XLON

0XL8100000000000DDS6P6

02-Feb-24

16:20:17

9

3,688.00

XLON

0XL8100000000000DDS6P5

02-Feb-24

16:21:21

4

3,689.00

XLON

0XL8100000000000DDS75J

02-Feb-24

16:21:26

12

3,690.00

XLON

0XL8100000000000DDS76D

02-Feb-24

16:21:26

86

3,690.00

XLON

0XL8100000000000DDS76B

02-Feb-24

16:21:26

115

3,690.00

XLON

0XL8100000000000DDS76C

02-Feb-24

16:21:39

209

3,688.00

XLON

0XL8100000000000DDS7DI

02-Feb-24

16:21:40

3

3,688.00

XLON

0XL8700000000000DDSDEA

02-Feb-24

16:21:40

7

3,688.00

XLON

0XL8700000000000DDSDE9

02-Feb-24

16:23:33

3

3,687.00

XLON

0XL8700000000000DDSE13

02-Feb-24

16:23:33

19

3,688.00

XLON

0XL8100000000000DDS86V

02-Feb-24

16:23:33

62

3,687.00

XLON

0XL8100000000000DDS86S

02-Feb-24

16:23:33

97

3,688.00

XLON

0XL8100000000000DDS86U

02-Feb-24

16:23:33

231

3,687.00

XLON

0XL8100000000000DDS86T

02-Feb-24

16:23:37

9

3,688.00

XLON

0XL8100000000000DDS87I

02-Feb-24

16:23:46

5

3,687.00

XLON

0XL8100000000000DDS89U

02-Feb-24

16:23:46

9

3,687.00

XLON

0XL8100000000000DDS8A1

02-Feb-24

16:23:46

39

3,687.00

XLON

0XL8100000000000DDS89V

02-Feb-24

16:24:07

3

3,688.00

XLON

0XL8100000000000DDS8EF

02-Feb-24

16:24:07

9

3,688.00

XLON

0XL8100000000000DDS8EJ

02-Feb-24

16:24:07

12

3,688.00

XLON

0XL8100000000000DDS8EG

02-Feb-24

16:24:07

22

3,688.00

XLON

0XL8100000000000DDS8EK

02-Feb-24

16:24:51

4

3,687.00

XLON

0XL8100000000000DDS8QN

02-Feb-24

16:24:51

82

3,687.00

XLON

0XL8100000000000DDS8QP

02-Feb-24

16:24:51

370

3,687.00

XLON

0XL8100000000000DDS8QO

02-Feb-24

16:25:37

7

3,688.00

XLON

0XL8100000000000DDS93Q

02-Feb-24

16:25:37

34

3,688.00

XLON

0XL8100000000000DDS93R

02-Feb-24

16:25:37

65

3,688.00

XLON

0XL8100000000000DDS940

02-Feb-24

16:25:37

66

3,688.00

XLON

0XL8100000000000DDS93P

02-Feb-24

16:25:37

92

3,688.00

XLON

0XL8100000000000DDS93T

02-Feb-24

16:27:30

2

3,686.00

XLON

0XL8100000000000DDS9HL

02-Feb-24

16:27:30

2

3,686.00

XLON

0XL8400000000000DDS6RR

02-Feb-24

16:27:30

5

3,686.00

XLON

0XL8100000000000DDS9HM

02-Feb-24

16:27:30

8

3,687.00

XLON

0XL8100000000000DDS9HI

02-Feb-24

16:27:30

49

3,687.00

XLON

0XL8A00000000000DDS9FO

02-Feb-24

16:27:30

78

3,686.00

XLON

0XL8100000000000DDS9HN

02-Feb-24

16:27:30

481

3,687.00

XLON

0XL8100000000000DDS9HJ

02-Feb-24

16:27:38

3

3,685.00

XLON

0XL8100000000000DDS9IG

02-Feb-24

16:27:38

4

3,685.00

XLON

0XL8400000000000DDS6SL

02-Feb-24

16:27:38

5

3,685.00

XLON

0XL8100000000000DDS9IH

02-Feb-24

16:27:38

9

3,685.00

XLON

0XL8700000000000DDSFB6

02-Feb-24

16:27:38

9

3,686.00

XLON

0XL8100000000000DDS9IJ

02-Feb-24

16:27:38

48

3,685.00

XLON

0XL8100000000000DDS9II

02-Feb-24

16:27:38

80

3,686.00

XLON

0XL8100000000000DDS9IK

02-Feb-24

16:27:42

1

3,686.00

XLON

0XL8100000000000DDS9J7

02-Feb-24

16:27:42

48

3,686.00

XLON

0XL8100000000000DDS9J9

02-Feb-24

16:29:51

3

3,686.00

XLON

0XL8400000000000DDS7M1

02-Feb-24

16:29:51

7

3,686.00

XLON

0XL8700000000000DDSG54

02-Feb-24

16:29:51

10

3,686.00

XLON

0XL8100000000000DDSAD0

02-Feb-24

16:29:51

274

3,686.00

XLON

0XL8100000000000DDSAD2

02-Feb-24

16:29:51

447

3,686.00

XLON

0XL8100000000000DDSAD1

02-Feb-24

16:29:52

5

3,685.00

XLON

0XL8100000000000DDSAD7

02-Feb-24

16:29:58

3

3,687.00

XLON

0XL8700000000000DDSG97

02-Feb-24

16:29:58

7

3,687.00

XLON

0XL8700000000000DDSG95

02-Feb-24

16:29:58

9

3,687.00

XLON

0XL8700000000000DDSG96

02-Feb-24

16:29:58

34

3,687.00

XLON

0XL8100000000000DDSAFL

02-Feb-24

16:29:58

439

3,687.00

XLON

0XL8100000000000DDSAFM

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings