Transaction in Own Shares

Spectris PLC
29 January 2024
 

29 January 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 29 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

20,658

0

0

0

0

Lowest price paid per share

3,527.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,569.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,547.98p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 101,326,669 ordinary shares of 5p each in issue (excluding 4,122,006 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Jan-24

08:27:23

2

3,551.00

XLON

0XL8100000000000346JKF

29-Jan-24

08:27:23

2

3,551.00

XLON

0XL8A00000000000346K4K

29-Jan-24

08:27:23

2

3,552.00

XLON

0XL8400000000000346KD1

29-Jan-24

08:27:23

3

3,550.00

XLON

0XL8400000000000346KD4

29-Jan-24

08:27:23

4

3,552.00

XLON

0XL8400000000000346KD2

29-Jan-24

08:27:23

4

3,552.00

XLON

0XL8400000000000346KD3

29-Jan-24

08:27:23

4

3,552.00

XLON

0XL8A00000000000346K4J

29-Jan-24

08:27:23

13

3,550.00

XLON

0XL8700000000000346JPT

29-Jan-24

08:27:23

121

3,550.00

XLON

0XL8700000000000346JPR

29-Jan-24

08:45:59

2

3,561.00

XLON

0XL8400000000000346N5N

29-Jan-24

08:45:59

3

3,561.00

XLON

0XL8A00000000000346MH4

29-Jan-24

08:46:13

2

3,559.00

XLON

0XL8A00000000000346MIS

29-Jan-24

08:46:13

3

3,559.00

XLON

0XL8400000000000346N76

29-Jan-24

08:47:02

1

3,556.00

XLON

0XL8100000000000346MP2

29-Jan-24

08:47:02

2

3,556.00

XLON

0XL8100000000000346MP3

29-Jan-24

08:47:02

3

3,557.00

XLON

0XL8100000000000346MOT

29-Jan-24

08:47:02

3

3,557.00

XLON

0XL8A00000000000346MM1

29-Jan-24

08:47:02

6

3,556.00

XLON

0XL8A00000000000346MM6

29-Jan-24

08:47:02

83

3,558.00

XLON

0XL8700000000000346MFS

29-Jan-24

08:47:18

4

3,554.00

XLON

0XL8100000000000346MQ4

29-Jan-24

08:47:20

3

3,553.00

XLON

0XL8400000000000346NB9

29-Jan-24

08:47:20

3

3,553.00

XLON

0XL8A00000000000346MNH

29-Jan-24

08:47:20

5

3,553.00

XLON

0XL8100000000000346MQD

29-Jan-24

08:51:02

2

3,554.00

XLON

0XL8A00000000000346N75

29-Jan-24

08:51:02

3

3,554.00

XLON

0XL8400000000000346NOV

29-Jan-24

08:51:02

73

3,553.00

XLON

0XL8700000000000346N3B

29-Jan-24

08:55:53

2

3,550.00

XLON

0XL8100000000000346O45

29-Jan-24

08:55:53

3

3,550.00

XLON

0XL8400000000000346OEO

29-Jan-24

08:55:53

3

3,550.00

XLON

0XL8A00000000000346NT3

29-Jan-24

09:02:50

2

3,548.00

XLON

0XL8100000000000346P42

29-Jan-24

09:02:50

53

3,548.00

XLON

0XL8700000000000346ON2

29-Jan-24

09:02:50

56

3,549.00

XLON

0XL8700000000000346ON1

29-Jan-24

09:02:52

3

3,547.00

XLON

0XL8A00000000000346OQG

29-Jan-24

09:02:52

3

3,547.00

XLON

0XL8A00000000000346OQH

29-Jan-24

09:16:42

2

3,547.00

XLON

0XL8100000000000346R38

29-Jan-24

09:16:42

3

3,547.00

XLON

0XL8A00000000000346QGM

29-Jan-24

09:18:00

2

3,546.00

XLON

0XL8400000000000346R2T

29-Jan-24

09:18:00

2

3,546.00

XLON

0XL8400000000000346R2U

29-Jan-24

09:18:00

2

3,546.00

XLON

0XL8A00000000000346QLC

29-Jan-24

09:18:00

3

3,546.00

XLON

0XL8100000000000346R88

29-Jan-24

09:18:00

3

3,546.00

XLON

0XL8400000000000346R2V

29-Jan-24

09:18:00

3

3,546.00

XLON

0XL8A00000000000346QLD

29-Jan-24

09:18:00

71

3,546.00

XLON

0XL8700000000000346QNJ

29-Jan-24

09:20:10

3

3,545.00

XLON

0XL8400000000000346R98

29-Jan-24

09:20:10

3

3,545.00

XLON

0XL8A00000000000346QSU

29-Jan-24

09:20:10

4

3,544.00

XLON

0XL8100000000000346RH5

29-Jan-24

09:20:10

4

3,544.00

XLON

0XL8400000000000346R99

29-Jan-24

09:20:10

4

3,544.00

XLON

0XL8400000000000346R9A

29-Jan-24

09:20:10

4

3,544.00

XLON

0XL8A00000000000346QSV

29-Jan-24

09:20:10

76

3,545.00

XLON

0XL8700000000000346QVC

29-Jan-24

09:20:10

77

3,544.00

XLON

0XL8700000000000346QVD

29-Jan-24

09:20:14

2

3,543.00

XLON

0XL8100000000000346RHH

29-Jan-24

09:20:14

3

3,543.00

XLON

0XL8400000000000346R9R

29-Jan-24

09:20:14

3

3,543.00

XLON

0XL8400000000000346RA0

29-Jan-24

09:20:14

3

3,543.00

XLON

0XL8A00000000000346QT9

29-Jan-24

09:24:20

2

3,542.00

XLON

0XL8400000000000346RM4

29-Jan-24

09:24:20

100

3,539.00

XLON

0XL8700000000000346RFH

29-Jan-24

09:27:46

2

3,538.00

XLON

0XL8A00000000000346RNK

29-Jan-24

09:27:46

3

3,538.00

XLON

0XL8A00000000000346RNL

29-Jan-24

09:27:46

5

3,538.00

XLON

0XL8100000000000346SFD

29-Jan-24

09:31:52

2

3,536.00

XLON

0XL8A00000000000346S3T

29-Jan-24

09:31:52

3

3,536.00

XLON

0XL8400000000000346SE9

29-Jan-24

09:31:52

3

3,536.00

XLON

0XL8400000000000346SEA

29-Jan-24

09:31:52

3

3,536.00

XLON

0XL8A00000000000346S3U

29-Jan-24

09:31:52

3

3,537.00

XLON

0XL8100000000000346T1F

29-Jan-24

09:31:52

3

3,537.00

XLON

0XL8A00000000000346S3S

29-Jan-24

09:31:52

4

3,536.00

XLON

0XL8400000000000346SEB

29-Jan-24

09:31:52

83

3,537.00

XLON

0XL8700000000000346SH3

29-Jan-24

09:35:49

4

3,543.00

XLON

0XL8400000000000346SS2

29-Jan-24

09:37:40

2

3,542.00

XLON

0XL8400000000000346T26

29-Jan-24

09:37:40

2

3,542.00

XLON

0XL8A00000000000346SNE

29-Jan-24

09:37:40

3

3,542.00

XLON

0XL8100000000000346TO3

29-Jan-24

09:37:40

3

3,542.00

XLON

0XL8A00000000000346SNF

29-Jan-24

09:37:40

4

3,542.00

XLON

0XL8400000000000346T27

29-Jan-24

09:37:40

5

3,542.00

XLON

0XL8700000000000346T58

29-Jan-24

09:37:40

73

3,542.00

XLON

0XL8700000000000346T57

29-Jan-24

09:57:10

2

3,538.00

XLON

0XL8100000000000346VUN

29-Jan-24

09:57:10

2

3,538.00

XLON

0XL8A00000000000346UU7

29-Jan-24

10:13:01

2

3,542.00

XLON

0XL8400000000000347155

29-Jan-24

10:13:01

3

3,542.00

XLON

0XL8400000000000347156

29-Jan-24

10:13:01

4

3,542.00

XLON

0XL8A000000000003470Q2

29-Jan-24

10:13:01

4

3,542.00

XLON

0XL8A000000000003470Q3

29-Jan-24

10:13:01

321

3,542.00

XLON

0XL870000000000034714B

29-Jan-24

10:13:05

1

3,540.00

XLON

0XL840000000000034715P

29-Jan-24

10:15:03

1

3,540.00

XLON

0XL84000000000003471B9

29-Jan-24

10:15:03

2

3,540.00

XLON

0XL8A0000000000034711O

29-Jan-24

10:15:03

3

3,540.00

XLON

0XL84000000000003471B7

29-Jan-24

10:15:03

3

3,540.00

XLON

0XL84000000000003471B8

29-Jan-24

10:15:03

4

3,540.00

XLON

0XL8A0000000000034711P

29-Jan-24

10:15:03

5

3,540.00

XLON

0XL81000000000003471SH

29-Jan-24

10:15:03

47

3,539.00

XLON

0XL87000000000003471C9

29-Jan-24

10:15:03

50

3,539.00

XLON

0XL87000000000003471C7

29-Jan-24

10:21:24

2

3,538.00

XLON

0XL84000000000003471VR

29-Jan-24

10:21:24

4

3,538.00

XLON

0XL81000000000003472JG

29-Jan-24

10:22:24

2

3,537.00

XLON

0XL8A000000000003471QL

29-Jan-24

10:22:24

3

3,537.00

XLON

0XL840000000000034721I

29-Jan-24

10:22:24

4

3,537.00

XLON

0XL81000000000003472ME

29-Jan-24

10:22:24

7

3,537.00

XLON

0XL8A000000000003471QK

29-Jan-24

10:22:24

8

3,537.00

XLON

0XL870000000000034728H

29-Jan-24

10:22:24

59

3,537.00

XLON

0XL870000000000034728F

29-Jan-24

10:23:42

2

3,536.00

XLON

0XL81000000000003472R6

29-Jan-24

10:23:42

2

3,536.00

XLON

0XL840000000000034726U

29-Jan-24

10:23:42

2

3,536.00

XLON

0XL8A0000000000034720H

29-Jan-24

10:23:42

3

3,536.00

XLON

0XL840000000000034726V

29-Jan-24

10:23:42

4

3,535.00

XLON

0XL8400000000000347270

29-Jan-24

10:47:07

2

3,539.00

XLON

0XL84000000000003474CM

29-Jan-24

10:47:07

2

3,539.00

XLON

0XL84000000000003474CN

29-Jan-24

10:47:07

2

3,539.00

XLON

0XL8A0000000000034747M

29-Jan-24

10:47:07

3

3,538.00

XLON

0XL8100000000000347545

29-Jan-24

10:47:07

3

3,539.00

XLON

0XL87000000000003474PO

29-Jan-24

10:47:07

4

3,539.00

XLON

0XL8A0000000000034747N

29-Jan-24

10:47:07

5

3,539.00

XLON

0XL8100000000000347544

29-Jan-24

10:47:07

48

3,539.00

XLON

0XL87000000000003474PN

29-Jan-24

10:47:07

59

3,538.00

XLON

0XL87000000000003474PP

29-Jan-24

10:49:15

2

3,537.00

XLON

0XL81000000000003475BM

29-Jan-24

10:49:15

2

3,537.00

XLON

0XL84000000000003474K9

29-Jan-24

10:49:15

2

3,537.00

XLON

0XL84000000000003474KA

29-Jan-24

10:49:15

3

3,537.00

XLON

0XL84000000000003474KB

29-Jan-24

10:49:15

3

3,537.00

XLON

0XL8A000000000003474EL

29-Jan-24

10:49:15

3

3,537.00

XLON

0XL8A000000000003474EM

29-Jan-24

10:49:15

15

3,537.00

XLON

0XL870000000000034751S

29-Jan-24

10:49:15

31

3,537.00

XLON

0XL870000000000034751T

29-Jan-24

10:52:53

2

3,536.00

XLON

0XL840000000000034750M

29-Jan-24

10:52:53

3

3,536.00

XLON

0XL8A000000000003474S3

29-Jan-24

10:52:53

81

3,536.00

XLON

0XL87000000000003475EC

29-Jan-24

10:57:41

3

3,534.00

XLON

0XL84000000000003475FS

29-Jan-24

10:57:41

3

3,534.00

XLON

0XL84000000000003475FT

29-Jan-24

10:57:41

3

3,534.00

XLON

0XL8A000000000003475AH

29-Jan-24

10:57:41

4

3,534.00

XLON

0XL84000000000003475FU

29-Jan-24

10:57:41

4

3,534.00

XLON

0XL8A000000000003475AG

29-Jan-24

10:57:41

6

3,534.00

XLON

0XL8100000000000347677

29-Jan-24

10:57:41

28

3,533.00

XLON

0XL87000000000003475U8

29-Jan-24

10:57:41

54

3,533.00

XLON

0XL87000000000003475U7

29-Jan-24

10:59:52

54

3,533.00

XLON

0XL870000000000034765R

29-Jan-24

11:03:22

2

3,532.00

XLON

0XL840000000000034763S

29-Jan-24

11:03:22

2

3,532.00

XLON

0XL840000000000034763T

29-Jan-24

11:03:22

3

3,532.00

XLON

0XL81000000000003476OE

29-Jan-24

11:03:22

4

3,532.00

XLON

0XL8A000000000003475VV

29-Jan-24

11:03:22

75

3,532.00

XLON

0XL87000000000003476JQ

29-Jan-24

11:03:30

2

3,530.00

XLON

0XL840000000000034764G

29-Jan-24

11:03:30

2

3,530.00

XLON

0XL840000000000034764H

29-Jan-24

11:03:30

2

3,531.00

XLON

0XL81000000000003476P6

29-Jan-24

11:03:30

3

3,530.00

XLON

0XL8A0000000000034760L

29-Jan-24

11:03:30

3

3,531.00

XLON

0XL840000000000034764F

29-Jan-24

11:03:30

71

3,531.00

XLON

0XL87000000000003476KA

29-Jan-24

11:03:30

72

3,530.00

XLON

0XL87000000000003476KB

29-Jan-24

11:15:25

2

3,530.00

XLON

0XL8A0000000000034770G

29-Jan-24

11:15:25

2

3,531.00

XLON

0XL840000000000034775M

29-Jan-24

11:15:25

3

3,530.00

XLON

0XL840000000000034775O

29-Jan-24

11:15:25

4

3,531.00

XLON

0XL840000000000034775N

29-Jan-24

11:15:25

18

3,531.00

XLON

0XL87000000000003477MB

29-Jan-24

11:15:25

48

3,531.00

XLON

0XL87000000000003477MA

29-Jan-24

11:15:25

51

3,530.00

XLON

0XL87000000000003477M9

29-Jan-24

11:15:27

2

3,528.00

XLON

0XL8400000000000347761

29-Jan-24

11:15:27

2

3,528.00

XLON

0XL8400000000000347762

29-Jan-24

11:15:27

2

3,528.00

XLON

0XL8A0000000000034770U

29-Jan-24

11:15:27

3

3,529.00

XLON

0XL8400000000000347760

29-Jan-24

11:15:27

3

3,529.00

XLON

0XL8A0000000000034770S

29-Jan-24

11:15:27

4

3,528.00

XLON

0XL8A0000000000034770T

29-Jan-24

11:15:27

4

3,529.00

XLON

0XL81000000000003477RI

29-Jan-24

11:15:27

23

3,528.00

XLON

0XL87000000000003477MO

29-Jan-24

11:15:27

38

3,528.00

XLON

0XL87000000000003477MN

29-Jan-24

11:15:27

95

3,529.00

XLON

0XL87000000000003477MM

29-Jan-24

11:36:00

3

3,535.00

XLON

0XL84000000000003478QM

29-Jan-24

11:36:00

5

3,535.00

XLON

0XL8A000000000003478OA

29-Jan-24

11:36:00

8

3,535.00

XLON

0XL84000000000003478QL

29-Jan-24

11:36:00

12

3,535.00

XLON

0XL87000000000003479PD

29-Jan-24

11:36:00

15

3,535.00

XLON

0XL87000000000003479PE

29-Jan-24

11:36:00

20

3,535.00

XLON

0XL87000000000003479PC

29-Jan-24

11:36:00

192

3,534.00

XLON

0XL87000000000003479PF

29-Jan-24

11:43:01

3

3,533.00

XLON

0XL840000000000034799L

29-Jan-24

11:43:01

4

3,532.00

XLON

0XL8A000000000003479CP

29-Jan-24

11:43:01

4

3,533.00

XLON

0XL840000000000034799M

29-Jan-24

11:43:01

7

3,532.00

XLON

0XL840000000000034799N

29-Jan-24

11:43:01

7

3,533.00

XLON

0XL8A000000000003479CQ

29-Jan-24

11:43:01

8

3,532.00

XLON

0XL8700000000000347AEA

29-Jan-24

11:43:01

11

3,533.00

XLON

0XL8100000000000347AFA

29-Jan-24

11:43:01

39

3,532.00

XLON

0XL8700000000000347AE9

29-Jan-24

11:43:02

2

3,531.00

XLON

0XL8A000000000003479CT

29-Jan-24

11:43:02

5

3,531.00

XLON

0XL8100000000000347AFD

29-Jan-24

11:43:02

5

3,531.00

XLON

0XL8700000000000347AED

29-Jan-24

11:43:02

6

3,531.00

XLON

0XL840000000000034799P

29-Jan-24

11:43:02

48

3,531.00

XLON

0XL8700000000000347AEC

29-Jan-24

12:04:39

13

3,539.00

XLON

0XL8700000000000347CL2

29-Jan-24

12:04:43

13

3,539.00

XLON

0XL8700000000000347CL7

29-Jan-24

12:05:23

13

3,539.00

XLON

0XL8700000000000347CN8

29-Jan-24

12:06:50

14

3,538.00

XLON

0XL8700000000000347CRJ

29-Jan-24

12:11:42

7

3,537.00

XLON

0XL8A00000000000347BSU

29-Jan-24

12:44:12

6

3,539.00

XLON

0XL8400000000000347EI3

29-Jan-24

12:44:12

8

3,539.00

XLON

0XL8A00000000000347EHE

29-Jan-24

12:44:12

9

3,539.00

XLON

0XL8400000000000347EI4

29-Jan-24

12:44:12

11

3,539.00

XLON

0XL8100000000000347GCU

29-Jan-24

12:44:12

745

3,539.00

XLON

0XL8700000000000347GC3

29-Jan-24

12:44:14

2

3,537.00

XLON

0XL8100000000000347GD1

29-Jan-24

12:44:14

2

3,537.00

XLON

0XL8400000000000347EI7

29-Jan-24

12:44:14

3

3,537.00

XLON

0XL8400000000000347EI6

29-Jan-24

12:44:14

4

3,537.00

XLON

0XL8A00000000000347EHH

29-Jan-24

12:44:14

13

3,537.00

XLON

0XL8A00000000000347EHI

29-Jan-24

12:44:14

14

3,537.00

XLON

0XL8400000000000347EI8

29-Jan-24

12:46:34

3

3,534.00

XLON

0XL8400000000000347EP2

29-Jan-24

12:46:34

4

3,534.00

XLON

0XL8A00000000000347EMN

29-Jan-24

12:46:34

5

3,534.00

XLON

0XL8100000000000347GJS

29-Jan-24

12:46:34

7

3,535.00

XLON

0XL8A00000000000347EML

29-Jan-24

12:46:34

10

3,534.00

XLON

0XL8400000000000347EP1

29-Jan-24

12:46:34

10

3,535.00

XLON

0XL8100000000000347GJR

29-Jan-24

12:46:34

11

3,535.00

XLON

0XL8400000000000347EOV

29-Jan-24

12:46:34

12

3,535.00

XLON

0XL8A00000000000347EMM

29-Jan-24

12:46:34

17

3,535.00

XLON

0XL8400000000000347EP0

29-Jan-24

12:46:35

2

3,533.00

XLON

0XL8400000000000347EP3

29-Jan-24

12:46:35

2

3,533.00

XLON

0XL8400000000000347EP4

29-Jan-24

12:48:59

3

3,533.00

XLON

0XL8A00000000000347ESV

29-Jan-24

12:52:39

2

3,529.00

XLON

0XL8400000000000347FDE

29-Jan-24

12:52:39

2

3,531.00

XLON

0XL8400000000000347FDC

29-Jan-24

12:52:39

3

3,531.00

XLON

0XL8400000000000347FDD

29-Jan-24

12:52:39

4

3,531.00

XLON

0XL8100000000000347H92

29-Jan-24

12:52:39

5

3,530.00

XLON

0XL8A00000000000347F8K

29-Jan-24

12:52:39

5

3,531.00

XLON

0XL8400000000000347FDB

29-Jan-24

12:52:39

5

3,531.00

XLON

0XL8A00000000000347F8F

29-Jan-24

12:59:11

2

3,532.00

XLON

0XL8A00000000000347G01

29-Jan-24

12:59:11

3

3,532.00

XLON

0XL8400000000000347G64

29-Jan-24

12:59:11

4

3,532.00

XLON

0XL8400000000000347G65

29-Jan-24

12:59:34

2

3,531.00

XLON

0XL8400000000000347G7Q

29-Jan-24

12:59:34

3

3,531.00

XLON

0XL8100000000000347I7A

29-Jan-24

12:59:34

3

3,531.00

XLON

0XL8400000000000347G7R

29-Jan-24

12:59:34

4

3,531.00

XLON

0XL8400000000000347G7S

29-Jan-24

12:59:34

98

3,531.00

XLON

0XL8700000000000347I03

29-Jan-24

13:09:12

250

3,532.00

XLON

0XL8700000000000347J5U

29-Jan-24

13:09:54

2

3,531.00

XLON

0XL8400000000000347H9S

29-Jan-24

13:09:54

3

3,531.00

XLON

0XL8100000000000347JCS

29-Jan-24

13:09:54

4

3,531.00

XLON

0XL8400000000000347H9T

29-Jan-24

13:09:54

155

3,531.00

XLON

0XL8700000000000347J9H

29-Jan-24

13:11:36

3

3,530.00

XLON

0XL8A00000000000347H71

29-Jan-24

13:11:36

4

3,530.00

XLON

0XL8400000000000347HFC

29-Jan-24

13:11:36

5

3,530.00

XLON

0XL8400000000000347HFD

29-Jan-24

13:11:36

10

3,530.00

XLON

0XL8A00000000000347H72

29-Jan-24

13:11:36

47

3,530.00

XLON

0XL8700000000000347JGB

29-Jan-24

13:23:26

2

3,528.00

XLON

0XL8A00000000000347IA4

29-Jan-24

13:23:26

3

3,528.00

XLON

0XL8400000000000347IIO

29-Jan-24

13:23:26

5

3,528.00

XLON

0XL8100000000000347KU4

29-Jan-24

13:23:26

6

3,528.00

XLON

0XL8400000000000347IIN

29-Jan-24

13:23:26

8

3,528.00

XLON

0XL8400000000000347IIP

29-Jan-24

13:23:26

10

3,529.00

XLON

0XL8A00000000000347IA0

29-Jan-24

13:23:26

13

3,528.00

XLON

0XL8A00000000000347IA3

29-Jan-24

13:23:26

180

3,529.00

XLON

0XL8700000000000347L0I

29-Jan-24

13:23:28

2

3,527.00

XLON

0XL8100000000000347KU7

29-Jan-24

13:23:28

2

3,527.00

XLON

0XL8400000000000347IJ1

29-Jan-24

13:23:28

3

3,527.00

XLON

0XL8400000000000347IJ2

29-Jan-24

13:23:28

4

3,527.00

XLON

0XL8400000000000347IJ0

29-Jan-24

13:23:28

5

3,527.00

XLON

0XL8A00000000000347IAE

29-Jan-24

13:23:30

120

3,527.00

XLON

0XL8700000000000347L0T

29-Jan-24

13:27:54

1

3,532.00

XLON

0XL8700000000000347LFQ

29-Jan-24

13:27:58

10

3,533.00

XLON

0XL8700000000000347LGA

29-Jan-24

13:27:58

48

3,533.00

XLON

0XL8700000000000347LGB

29-Jan-24

13:48:02

6

3,539.00

XLON

0XL8400000000000347LQN

29-Jan-24

13:48:02

7

3,539.00

XLON

0XL8400000000000347LQM

29-Jan-24

13:48:02

8

3,539.00

XLON

0XL8400000000000347LQO

29-Jan-24

13:48:02

10

3,539.00

XLON

0XL8A00000000000347LHS

29-Jan-24

13:48:02

10

3,539.00

XLON

0XL8A00000000000347LHT

29-Jan-24

13:48:02

13

3,539.00

XLON

0XL8100000000000347NTF

29-Jan-24

13:48:02

13

3,540.00

XLON

0XL8700000000000347OBB

29-Jan-24

13:48:02

42

3,539.00

XLON

0XL8700000000000347OB8

29-Jan-24

13:48:02

120

3,540.00

XLON

0XL8700000000000347OBA

29-Jan-24

13:48:02

167

3,539.00

XLON

0XL8700000000000347OB9

29-Jan-24

13:48:06

40

3,540.00

XLON

0XL8700000000000347OBT

29-Jan-24

14:08:06

14

3,540.00

XLON

0XL8400000000000347OQV

29-Jan-24

14:11:01

5

3,539.00

XLON

0XL8400000000000347P8J

29-Jan-24

14:11:01

5

3,539.00

XLON

0XL8A00000000000347OP6

29-Jan-24

14:11:01

7

3,539.00

XLON

0XL8400000000000347P8K

29-Jan-24

14:14:38

1

3,538.00

XLON

0XL8400000000000347POR

29-Jan-24

14:14:47

6

3,537.00

XLON

0XL8A00000000000347PAE

29-Jan-24

14:14:47

6

3,538.00

XLON

0XL8A00000000000347PAD

29-Jan-24

14:14:47

7

3,538.00

XLON

0XL8100000000000347RLD

29-Jan-24

14:14:47

9

3,537.00

XLON

0XL8A00000000000347PAC

29-Jan-24

14:14:47

11

3,538.00

XLON

0XL8400000000000347PPL

29-Jan-24

14:14:47

81

3,538.00

XLON

0XL8700000000000347SCJ

29-Jan-24

14:16:57

3

3,535.00

XLON

0XL8400000000000347Q3I

29-Jan-24

14:16:57

6

3,535.00

XLON

0XL8400000000000347Q3H

29-Jan-24

14:16:57

7

3,536.00

XLON

0XL8400000000000347Q3G

29-Jan-24

14:16:57

8

3,536.00

XLON

0XL8100000000000347S0T

29-Jan-24

14:16:57

15

3,535.00

XLON

0XL8100000000000347S0U

29-Jan-24

14:16:57

15

3,535.00

XLON

0XL8400000000000347Q3J

29-Jan-24

14:16:57

18

3,536.00

XLON

0XL8400000000000347Q3F

29-Jan-24

14:16:57

21

3,535.00

XLON

0XL8A00000000000347PLI

29-Jan-24

14:16:57

23

3,535.00

XLON

0XL8700000000000347SMQ

29-Jan-24

14:16:57

23

3,535.00

XLON

0XL8A00000000000347PLH

29-Jan-24

14:16:57

123

3,535.00

XLON

0XL8700000000000347SMP

29-Jan-24

14:21:21

2

3,537.00

XLON

0XL8A00000000000347QGI

29-Jan-24

14:21:21

3

3,537.00

XLON

0XL8400000000000347QUM

29-Jan-24

14:21:21

3

3,537.00

XLON

0XL8A00000000000347QGH

29-Jan-24

14:21:21

17

3,537.00

XLON

0XL8700000000000347TJD

29-Jan-24

14:21:21

59

3,537.00

XLON

0XL8700000000000347TJC

29-Jan-24

14:25:02

4

3,538.00

XLON

0XL8400000000000347RH5

29-Jan-24

14:25:02

5

3,538.00

XLON

0XL8100000000000347T94

29-Jan-24

14:25:02

8

3,538.00

XLON

0XL8100000000000347T92

29-Jan-24

14:25:02

8

3,538.00

XLON

0XL8400000000000347RH3

29-Jan-24

14:25:02

11

3,538.00

XLON

0XL8400000000000347RH7

29-Jan-24

14:25:02

16

3,538.00

XLON

0XL8400000000000347RH4

29-Jan-24

14:31:30

12

3,541.00

XLON

0XL8700000000000347VMF

29-Jan-24

14:31:30

21

3,541.00

XLON

0XL8700000000000347VMJ

29-Jan-24

14:31:30

41

3,541.00

XLON

0XL8700000000000347VMI

29-Jan-24

14:31:35

10

3,541.00

XLON

0XL8700000000000347VND

29-Jan-24

14:31:35

10

3,541.00

XLON

0XL8700000000000347VNH

29-Jan-24

14:31:35

10

3,541.00

XLON

0XL8700000000000347VNK

29-Jan-24

14:31:35

21

3,541.00

XLON

0XL8700000000000347VNC

29-Jan-24

14:31:35

24

3,541.00

XLON

0XL8700000000000347VNG

29-Jan-24

14:31:35

24

3,541.00

XLON

0XL8700000000000347VNJ

29-Jan-24

14:31:35

47

3,541.00

XLON

0XL8700000000000347VNI

29-Jan-24

14:31:35

82

3,541.00

XLON

0XL8700000000000347VNE

29-Jan-24

14:31:40

10

3,541.00

XLON

0XL8700000000000347VOP

29-Jan-24

14:31:40

11

3,541.00

XLON

0XL8700000000000347VOT

29-Jan-24

14:31:40

24

3,541.00

XLON

0XL8700000000000347VOO

29-Jan-24

14:31:40

27

3,541.00

XLON

0XL8700000000000347VOS

29-Jan-24

14:31:40

47

3,541.00

XLON

0XL8700000000000347VON

29-Jan-24

14:31:40

53

3,541.00

XLON

0XL8700000000000347VOR

29-Jan-24

14:31:40

70

3,541.00

XLON

0XL8700000000000347VOM

29-Jan-24

14:31:45

11

3,541.00

XLON

0XL8700000000000347VPE

29-Jan-24

14:31:45

27

3,541.00

XLON

0XL8700000000000347VPD

29-Jan-24

14:31:45

53

3,541.00

XLON

0XL8700000000000347VPC

29-Jan-24

14:31:50

10

3,541.00

XLON

0XL8700000000000347VPT

29-Jan-24

14:31:50

12

3,541.00

XLON

0XL8700000000000347VPS

29-Jan-24

14:31:50

29

3,541.00

XLON

0XL8700000000000347VPR

29-Jan-24

14:31:54

11

3,541.00

XLON

0XL8700000000000347VQE

29-Jan-24

14:31:54

29

3,541.00

XLON

0XL8700000000000347VQD

29-Jan-24

14:31:54

55

3,541.00

XLON

0XL8700000000000347VQC

29-Jan-24

14:32:02

11

3,541.00

XLON

0XL8700000000000347VRQ

29-Jan-24

14:32:02

27

3,541.00

XLON

0XL8700000000000347VRP

29-Jan-24

14:32:02

54

3,541.00

XLON

0XL8700000000000347VRO

29-Jan-24

14:32:07

22

3,541.00

XLON

0XL8700000000000347VSL

29-Jan-24

14:32:07

44

3,541.00

XLON

0XL8700000000000347VSK

29-Jan-24

14:32:10

11

3,541.00

XLON

0XL8700000000000347VTG

29-Jan-24

14:32:10

27

3,541.00

XLON

0XL8700000000000347VTF

29-Jan-24

14:32:10

54

3,541.00

XLON

0XL8700000000000347VTE

29-Jan-24

14:32:19

11

3,541.00

XLON

0XL8700000000000347VV4

29-Jan-24

14:32:19

52

3,541.00

XLON

0XL8700000000000347VV3

29-Jan-24

14:33:18

20

3,541.00

XLON

0XL870000000000034806B

29-Jan-24

14:33:21

37

3,542.00

XLON

0XL870000000000034806V

29-Jan-24

14:33:26

37

3,542.00

XLON

0XL870000000000034807V

29-Jan-24

14:35:06

80

3,543.00

XLON

0XL87000000000003480PA

29-Jan-24

14:35:11

10

3,543.00

XLON

0XL87000000000003480Q7

29-Jan-24

14:35:11

10

3,543.00

XLON

0XL87000000000003480QC

29-Jan-24

14:35:11

23

3,543.00

XLON

0XL87000000000003480Q6

29-Jan-24

14:35:11

23

3,543.00

XLON

0XL87000000000003480QB

29-Jan-24

14:35:11

46

3,543.00

XLON

0XL87000000000003480Q5

29-Jan-24

14:35:11

46

3,543.00

XLON

0XL87000000000003480QA

29-Jan-24

14:35:33

48

3,544.00

XLON

0XL87000000000003480UG

29-Jan-24

14:35:33

48

3,544.00

XLON

0XL87000000000003480UI

29-Jan-24

14:35:33

48

3,544.00

XLON

0XL87000000000003480UK

29-Jan-24

14:35:33

48

3,544.00

XLON

0XL87000000000003480UN

29-Jan-24

14:35:33

56

3,544.00

XLON

0XL87000000000003480UE

29-Jan-24

14:35:54

11

3,545.00

XLON

0XL8700000000000348113

29-Jan-24

14:35:54

25

3,545.00

XLON

0XL8700000000000348112

29-Jan-24

14:35:54

25

3,545.00

XLON

0XL8700000000000348114

29-Jan-24

14:35:54

51

3,545.00

XLON

0XL8700000000000348116

29-Jan-24

14:36:54

62

3,545.00

XLON

0XL87000000000003481AF

29-Jan-24

14:37:25

15

3,545.00

XLON

0XL8A00000000000347U9P

29-Jan-24

14:37:25

16

3,545.00

XLON

0XL8400000000000347URP

29-Jan-24

14:38:05

6

3,546.00

XLON

0XL87000000000003481KG

29-Jan-24

14:38:05

15

3,546.00

XLON

0XL87000000000003481KM

29-Jan-24

14:38:05

15

3,546.00

XLON

0XL87000000000003481KP

29-Jan-24

14:38:05

20

3,546.00

XLON

0XL87000000000003481KF

29-Jan-24

14:38:05

20

3,546.00

XLON

0XL87000000000003481KJ

29-Jan-24

14:38:05

29

3,546.00

XLON

0XL87000000000003481KL

29-Jan-24

14:38:05

29

3,546.00

XLON

0XL87000000000003481KO

29-Jan-24

14:38:05

40

3,546.00

XLON

0XL87000000000003481KE

29-Jan-24

14:38:05

40

3,546.00

XLON

0XL87000000000003481KI

29-Jan-24

14:38:09

16

3,546.00

XLON

0XL87000000000003481LM

29-Jan-24

14:38:09

32

3,546.00

XLON

0XL87000000000003481LL

29-Jan-24

14:38:09

40

3,546.00

XLON

0XL87000000000003481LN

29-Jan-24

14:39:55

12

3,546.00

XLON

0XL870000000000034823P

29-Jan-24

14:39:55

20

3,546.00

XLON

0XL870000000000034823O

29-Jan-24

14:40:13

11

3,546.00

XLON

0XL870000000000034827O

29-Jan-24

14:40:13

24

3,546.00

XLON

0XL870000000000034827N

29-Jan-24

14:40:27

11

3,547.00

XLON

0XL8700000000000348292

29-Jan-24

14:40:27

11

3,547.00

XLON

0XL8700000000000348294

29-Jan-24

14:40:27

11

3,547.00

XLON

0XL8700000000000348296

29-Jan-24

14:40:27

23

3,547.00

XLON

0XL8700000000000348290

29-Jan-24

14:40:31

11

3,548.00

XLON

0XL87000000000003482A5

29-Jan-24

14:40:31

11

3,548.00

XLON

0XL87000000000003482A8

29-Jan-24

14:40:31

11

3,548.00

XLON

0XL87000000000003482AB

29-Jan-24

14:40:31

24

3,548.00

XLON

0XL87000000000003482A4

29-Jan-24

14:40:31

24

3,548.00

XLON

0XL87000000000003482A7

29-Jan-24

14:40:31

24

3,548.00

XLON

0XL87000000000003482AA

29-Jan-24

14:41:07

14

3,548.00

XLON

0XL87000000000003482G6

29-Jan-24

14:41:07

14

3,548.00

XLON

0XL87000000000003482GA

29-Jan-24

14:41:07

29

3,548.00

XLON

0XL87000000000003482G9

29-Jan-24

14:41:11

14

3,548.00

XLON

0XL87000000000003482GT

29-Jan-24

14:41:11

29

3,548.00

XLON

0XL87000000000003482GS

29-Jan-24

14:41:20

15

3,548.00

XLON

0XL87000000000003482HT

29-Jan-24

14:44:41

10

3,552.00

XLON

0XL87000000000003483H2

29-Jan-24

14:44:41

10

3,552.00

XLON

0XL87000000000003483H6

29-Jan-24

14:44:41

19

3,552.00

XLON

0XL87000000000003483H9

29-Jan-24

14:44:41

23

3,552.00

XLON

0XL87000000000003483H1

29-Jan-24

14:44:41

23

3,552.00

XLON

0XL87000000000003483H5

29-Jan-24

14:44:41

37

3,552.00

XLON

0XL87000000000003483H8

29-Jan-24

14:44:41

44

3,552.00

XLON

0XL87000000000003483H4

29-Jan-24

14:44:41

45

3,552.00

XLON

0XL87000000000003483H0

29-Jan-24

14:44:46

10

3,552.00

XLON

0XL87000000000003483HK

29-Jan-24

14:44:46

23

3,552.00

XLON

0XL87000000000003483HJ

29-Jan-24

14:44:46

44

3,552.00

XLON

0XL87000000000003483HI

29-Jan-24

14:44:50

10

3,552.00

XLON

0XL87000000000003483IA

29-Jan-24

14:44:50

23

3,552.00

XLON

0XL87000000000003483I9

29-Jan-24

14:44:50

44

3,552.00

XLON

0XL87000000000003483I8

29-Jan-24

14:44:55

10

3,552.00

XLON

0XL87000000000003483IK

29-Jan-24

14:44:55

13

3,552.00

XLON

0XL87000000000003483II

29-Jan-24

14:44:55

24

3,552.00

XLON

0XL87000000000003483IJ

29-Jan-24

14:44:55

31

3,552.00

XLON

0XL87000000000003483IL

29-Jan-24

14:47:55

7

3,549.00

XLON

0XL8A000000000003480NP

29-Jan-24

14:47:55

9

3,550.00

XLON

0XL84000000000003481RV

29-Jan-24

14:47:55

15

3,551.00

XLON

0XL8A000000000003480NO

29-Jan-24

14:47:55

16

3,549.00

XLON

0XL84000000000003481S1

29-Jan-24

14:47:55

18

3,549.00

XLON

0XL81000000000003482KT

29-Jan-24

14:47:55

25

3,550.00

XLON

0XL84000000000003481S0

29-Jan-24

14:47:55

118

3,550.00

XLON

0XL87000000000003484D1

29-Jan-24

14:51:22

3

3,547.00

XLON

0XL840000000000034831J

29-Jan-24

14:51:22

10

3,548.00

XLON

0XL840000000000034831H

29-Jan-24

14:51:22

13

3,549.00

XLON

0XL840000000000034831G

29-Jan-24

14:51:22

19

3,548.00

XLON

0XL8A000000000003481GU

29-Jan-24

14:51:22

21

3,548.00

XLON

0XL840000000000034831I

29-Jan-24

14:52:02

2

3,547.00

XLON

0XL840000000000034839I

29-Jan-24

14:52:02

7

3,547.00

XLON

0XL8A000000000003481LP

29-Jan-24

14:52:02

20

3,547.00

XLON

0XL840000000000034839H

29-Jan-24

14:52:02

28

3,547.00

XLON

0XL8A000000000003481LQ

29-Jan-24

14:52:02

30

3,547.00

XLON

0XL81000000000003483MK

29-Jan-24

14:52:02

327

3,547.00

XLON

0XL87000000000003485N5

29-Jan-24

14:56:15

5

3,550.00

XLON

0XL8A000000000003482IK

29-Jan-24

14:56:15

6

3,550.00

XLON

0XL81000000000003484LF

29-Jan-24

14:56:15

8

3,550.00

XLON

0XL84000000000003484HC

29-Jan-24

14:56:15

13

3,550.00

XLON

0XL84000000000003484HB

29-Jan-24

14:56:15

16

3,550.00

XLON

0XL84000000000003484HD

29-Jan-24

14:56:15

58

3,550.00

XLON

0XL87000000000003486U6

29-Jan-24

14:56:57

4

3,550.00

XLON

0XL81000000000003484PV

29-Jan-24

14:56:57

5

3,550.00

XLON

0XL84000000000003484ON

29-Jan-24

14:56:57

5

3,550.00

XLON

0XL8A000000000003482MM

29-Jan-24

14:56:57

8

3,550.00

XLON

0XL84000000000003484OM

29-Jan-24

14:56:57

9

3,550.00

XLON

0XL84000000000003484OO

29-Jan-24

14:56:57

160

3,550.00

XLON

0XL870000000000034873P

29-Jan-24

14:57:43

2

3,549.00

XLON

0XL8A000000000003482RS

29-Jan-24

14:57:43

4

3,549.00

XLON

0XL8400000000000348506

29-Jan-24

14:57:43

6

3,548.00

XLON

0XL810000000000034850B

29-Jan-24

14:57:43

8

3,549.00

XLON

0XL8400000000000348507

29-Jan-24

14:57:43

12

3,548.00

XLON

0XL8400000000000348508

29-Jan-24

14:57:43

13

3,549.00

XLON

0XL8A000000000003482RR

29-Jan-24

14:57:43

57

3,549.00

XLON

0XL87000000000003487BR

29-Jan-24

14:58:18

10

3,550.00

XLON

0XL87000000000003487GT

29-Jan-24

14:58:18

12

3,550.00

XLON

0XL87000000000003487GU

29-Jan-24

14:58:18

25

3,550.00

XLON

0XL87000000000003487GS

29-Jan-24

14:58:18

48

3,550.00

XLON

0XL87000000000003487GR

29-Jan-24

15:00:01

3

3,549.00

XLON

0XL84000000000003485NP

29-Jan-24

15:00:01

3

3,549.00

XLON

0XL8A000000000003483FD

29-Jan-24

15:00:01

5

3,549.00

XLON

0XL84000000000003485NO

29-Jan-24

15:00:01

9

3,549.00

XLON

0XL8A000000000003483FE

29-Jan-24

15:00:30

2

3,548.00

XLON

0XL81000000000003485QK

29-Jan-24

15:00:30

2

3,548.00

XLON

0XL84000000000003485V8

29-Jan-24

15:02:19

2

3,544.00

XLON

0XL84000000000003486FL

29-Jan-24

15:02:19

2

3,544.00

XLON

0XL84000000000003486FM

29-Jan-24

15:02:19

2

3,545.00

XLON

0XL84000000000003486FK

29-Jan-24

15:02:19

2

3,546.00

XLON

0XL84000000000003486FI

29-Jan-24

15:02:19

2

3,546.00

XLON

0XL84000000000003486FJ

29-Jan-24

15:02:19

3

3,544.00

XLON

0XL8100000000000348680

29-Jan-24

15:02:19

3

3,547.00

XLON

0XL84000000000003486FE

29-Jan-24

15:02:19

5

3,546.00

XLON

0XL84000000000003486FG

29-Jan-24

15:02:19

6

3,546.00

XLON

0XL84000000000003486FH

29-Jan-24

15:02:19

6

3,546.00

XLON

0XL8A00000000000348432

29-Jan-24

15:02:19

7

3,545.00

XLON

0XL8A00000000000348435

29-Jan-24

15:02:19

8

3,546.00

XLON

0XL8A00000000000348430

29-Jan-24

15:02:19

8

3,546.00

XLON

0XL8A00000000000348431

29-Jan-24

15:02:19

9

3,546.00

XLON

0XL84000000000003486FF

29-Jan-24

15:02:19

77

3,545.00

XLON

0XL87000000000003488UA

29-Jan-24

15:02:19

78

3,546.00

XLON

0XL87000000000003488U9

29-Jan-24

15:02:19

122

3,544.00

XLON

0XL87000000000003488UE

29-Jan-24

15:02:21

4

3,544.00

XLON

0XL810000000000034868E

29-Jan-24

15:10:02

3

3,545.00

XLON

0XL84000000000003488GT

29-Jan-24

15:10:02

6

3,545.00

XLON

0XL84000000000003488GS

29-Jan-24

15:10:30

3

3,544.00

XLON

0XL8A000000000003485O9

29-Jan-24

15:10:30

4

3,544.00

XLON

0XL8A000000000003485OA

29-Jan-24

15:10:30

5

3,544.00

XLON

0XL81000000000003487VR

29-Jan-24

15:10:30

5

3,544.00

XLON

0XL84000000000003488LG

29-Jan-24

15:10:30

108

3,544.00

XLON

0XL8700000000000348B2I

29-Jan-24

15:12:21

2

3,543.00

XLON

0XL8400000000000348942

29-Jan-24

15:12:21

2

3,543.00

XLON

0XL8A0000000000034864S

29-Jan-24

15:12:21

3

3,543.00

XLON

0XL8400000000000348941

29-Jan-24

15:12:21

6

3,543.00

XLON

0XL81000000000003488C4

29-Jan-24

15:12:21

6

3,543.00

XLON

0XL8A0000000000034864T

29-Jan-24

15:12:21

82

3,543.00

XLON

0XL8700000000000348BGN

29-Jan-24

15:16:22

1

3,542.00

XLON

0XL8100000000000348988

29-Jan-24

15:17:29

2

3,541.00

XLON

0XL8400000000000348ACF

29-Jan-24

15:17:29

3

3,541.00

XLON

0XL8400000000000348ACE

29-Jan-24

15:17:29

3

3,541.00

XLON

0XL8A00000000000348779

29-Jan-24

15:17:29

4

3,540.00

XLON

0XL8400000000000348ACI

29-Jan-24

15:17:29

4

3,541.00

XLON

0XL81000000000003489EM

29-Jan-24

15:17:29

4

3,541.00

XLON

0XL8A0000000000034877B

29-Jan-24

15:17:29

5

3,540.00

XLON

0XL8400000000000348ACJ

29-Jan-24

15:17:29

6

3,540.00

XLON

0XL8400000000000348ACK

29-Jan-24

15:17:29

6

3,542.00

XLON

0XL8400000000000348ACC

29-Jan-24

15:17:29

6

3,542.00

XLON

0XL8400000000000348ACD

29-Jan-24

15:17:29

6

3,542.00

XLON

0XL8A00000000000348778

29-Jan-24

15:17:29

7

3,542.00

XLON

0XL8A0000000000034877A

29-Jan-24

15:17:29

8

3,542.00

XLON

0XL81000000000003489EK

29-Jan-24

15:17:29

121

3,542.00

XLON

0XL8700000000000348CLT

29-Jan-24

15:17:29

123

3,541.00

XLON

0XL8700000000000348CM2

29-Jan-24

15:20:46

1

3,539.00

XLON

0XL8700000000000348DD1

29-Jan-24

15:20:46

3

3,539.00

XLON

0XL8400000000000348B3P

29-Jan-24

15:20:46

4

3,539.00

XLON

0XL8700000000000348DCU

29-Jan-24

15:20:46

6

3,539.00

XLON

0XL8400000000000348B3N

29-Jan-24

15:20:46

6

3,539.00

XLON

0XL8A000000000003487RI

29-Jan-24

15:20:46

7

3,539.00

XLON

0XL8100000000000348A3E

29-Jan-24

15:20:46

7

3,539.00

XLON

0XL8400000000000348B3O

29-Jan-24

15:20:46

7

3,539.00

XLON

0XL8700000000000348DCV

29-Jan-24

15:20:46

13

3,539.00

XLON

0XL8700000000000348DD3

29-Jan-24

15:20:46

34

3,539.00

XLON

0XL8700000000000348DD0

29-Jan-24

15:20:46

87

3,539.00

XLON

0XL8700000000000348DD4

29-Jan-24

15:20:46

325

3,539.00

XLON

0XL8700000000000348DD2

29-Jan-24

15:21:39

32

3,543.00

XLON

0XL8700000000000348DK3

29-Jan-24

15:21:39

99

3,543.00

XLON

0XL8700000000000348DK2

29-Jan-24

15:22:03

39

3,543.00

XLON

0XL8700000000000348DNI

29-Jan-24

15:22:03

51

3,543.00

XLON

0XL8700000000000348DNH

29-Jan-24

15:22:38

98

3,544.00

XLON

0XL8700000000000348DRP

29-Jan-24

15:23:22

7

3,544.00

XLON

0XL8700000000000348E12

29-Jan-24

15:23:22

72

3,544.00

XLON

0XL8700000000000348E11

29-Jan-24

15:23:27

68

3,544.00

XLON

0XL8700000000000348E1D

29-Jan-24

15:24:43

4

3,543.00

XLON

0XL8100000000000348AQS

29-Jan-24

15:24:43

5

3,543.00

XLON

0XL8400000000000348C0A

29-Jan-24

15:24:43

7

3,543.00

XLON

0XL8400000000000348C0B

29-Jan-24

15:24:43

7

3,543.00

XLON

0XL8A000000000003488J2

29-Jan-24

15:24:43

48

3,543.00

XLON

0XL8700000000000348EAR

29-Jan-24

15:26:55

8

3,546.00

XLON

0XL8700000000000348ESN

29-Jan-24

15:26:55

10

3,546.00

XLON

0XL8700000000000348ESP

29-Jan-24

15:26:55

10

3,546.00

XLON

0XL8700000000000348EST

29-Jan-24

15:26:55

10

3,546.00

XLON

0XL8700000000000348ET2

29-Jan-24

15:26:55

12

3,546.00

XLON

0XL8700000000000348ESO

29-Jan-24

15:26:55

12

3,546.00

XLON

0XL8700000000000348ESU

29-Jan-24

15:26:55

12

3,546.00

XLON

0XL8700000000000348ET3

29-Jan-24

15:26:55

18

3,546.00

XLON

0XL8700000000000348ESL

29-Jan-24

15:26:55

21

3,546.00

XLON

0XL8700000000000348ESK

29-Jan-24

15:26:55

29

3,546.00

XLON

0XL8700000000000348ESS

29-Jan-24

15:26:55

29

3,546.00

XLON

0XL8700000000000348ET1

29-Jan-24

15:26:55

51

3,546.00

XLON

0XL8700000000000348ESJ

29-Jan-24

15:26:55

56

3,546.00

XLON

0XL8700000000000348ESR

29-Jan-24

15:26:55

56

3,546.00

XLON

0XL8700000000000348ET0

29-Jan-24

15:26:55

100

3,546.00

XLON

0XL8700000000000348ESI

29-Jan-24

15:26:58

10

3,546.00

XLON

0XL8700000000000348ETR

29-Jan-24

15:26:58

12

3,546.00

XLON

0XL8700000000000348ETQ

29-Jan-24

15:26:58

29

3,546.00

XLON

0XL8700000000000348ETP

29-Jan-24

15:26:58

56

3,546.00

XLON

0XL8700000000000348ETO

29-Jan-24

15:27:44

38

3,548.00

XLON

0XL8700000000000348F3C

29-Jan-24

15:27:44

88

3,548.00

XLON

0XL8700000000000348F3B

29-Jan-24

15:28:30

1

3,548.00

XLON

0XL8700000000000348F8F

29-Jan-24

15:28:30

15

3,548.00

XLON

0XL8700000000000348F8E

29-Jan-24

15:28:30

35

3,548.00

XLON

0XL8700000000000348F8D

29-Jan-24

15:28:30

71

3,548.00

XLON

0XL8700000000000348F8C

29-Jan-24

15:29:09

7

3,548.00

XLON

0XL8700000000000348FCJ

29-Jan-24

15:29:09

33

3,548.00

XLON

0XL8700000000000348FCI

29-Jan-24

15:29:09

66

3,548.00

XLON

0XL8700000000000348FCH

29-Jan-24

15:29:13

28

3,548.00

XLON

0XL8700000000000348FCU

29-Jan-24

15:29:13

49

3,548.00

XLON

0XL8700000000000348FCT

29-Jan-24

15:30:10

19

3,548.00

XLON

0XL8A000000000003489KJ

29-Jan-24

15:30:13

7

3,548.00

XLON

0XL8700000000000348FJB

29-Jan-24

15:30:13

33

3,548.00

XLON

0XL8700000000000348FJC

29-Jan-24

15:30:13

40

3,548.00

XLON

0XL8700000000000348FJD

29-Jan-24

15:31:01

2

3,550.00

XLON

0XL8700000000000348FO7

29-Jan-24

15:31:01

32

3,550.00

XLON

0XL8700000000000348FO6

29-Jan-24

15:31:01

64

3,550.00

XLON

0XL8700000000000348FO5

29-Jan-24

15:31:04

20

3,550.00

XLON

0XL8400000000000348DJA

29-Jan-24

15:31:05

28

3,550.00

XLON

0XL8700000000000348FOG

29-Jan-24

15:31:05

44

3,550.00

XLON

0XL8700000000000348FOF

29-Jan-24

15:31:38

8

3,549.00

XLON

0XL8400000000000348DNF

29-Jan-24

15:31:38

11

3,549.00

XLON

0XL8400000000000348DNC

29-Jan-24

15:31:38

13

3,549.00

XLON

0XL8100000000000348C31

29-Jan-24

15:31:49

14

3,549.00

XLON

0XL8A00000000000348A0T

29-Jan-24

15:31:50

1

3,549.00

XLON

0XL8700000000000348FUN

29-Jan-24

15:31:50

14

3,549.00

XLON

0XL8700000000000348FUM

29-Jan-24

15:31:50

34

3,549.00

XLON

0XL8700000000000348FUL

29-Jan-24

15:31:50

68

3,549.00

XLON

0XL8700000000000348FUK

29-Jan-24

15:31:51

14

3,549.00

XLON

0XL8A00000000000348A16

29-Jan-24

15:31:51

16

3,549.00

XLON

0XL8400000000000348DPJ

29-Jan-24

15:31:53

13

3,549.00

XLON

0XL8400000000000348DPN

29-Jan-24

15:32:22

5

3,548.00

XLON

0XL8A00000000000348A5R

29-Jan-24

15:32:22

6

3,548.00

XLON

0XL8A00000000000348A5Q

29-Jan-24

15:32:22

8

3,547.00

XLON

0XL8100000000000348C81

29-Jan-24

15:32:22

8

3,547.00

XLON

0XL8400000000000348DT8

29-Jan-24

15:32:22

11

3,548.00

XLON

0XL8A00000000000348A5P

29-Jan-24

15:32:22

14

3,548.00

XLON

0XL8400000000000348DT7

29-Jan-24

15:32:22

19

3,548.00

XLON

0XL8400000000000348DT6

29-Jan-24

15:32:22

133

3,548.00

XLON

0XL8700000000000348G20

29-Jan-24

15:32:25

2

3,544.00

XLON

0XL8400000000000348DUE

29-Jan-24

15:32:25

2

3,544.00

XLON

0XL8A00000000000348A6T

29-Jan-24

15:32:25

3

3,544.00

XLON

0XL8400000000000348DUD

29-Jan-24

15:32:25

3

3,544.00

XLON

0XL8A00000000000348A6S

29-Jan-24

15:32:25

4

3,545.00

XLON

0XL8400000000000348DUC

29-Jan-24

15:32:25

6

3,545.00

XLON

0XL8100000000000348C8P

29-Jan-24

15:32:25

8

3,545.00

XLON

0XL8A00000000000348A6O

29-Jan-24

15:32:25

10

3,545.00

XLON

0XL8400000000000348DUB

29-Jan-24

15:32:25

10

3,545.00

XLON

0XL8A00000000000348A6P

29-Jan-24

15:32:25

69

3,544.00

XLON

0XL8700000000000348G31

29-Jan-24

15:32:25

79

3,545.00

XLON

0XL8700000000000348G30

29-Jan-24

15:32:26

52

3,544.00

XLON

0XL8700000000000348G32

29-Jan-24

15:34:49

2

3,544.00

XLON

0XL8A00000000000348AN3

29-Jan-24

15:34:49

3

3,544.00

XLON

0XL8100000000000348CNO

29-Jan-24

15:34:49

3

3,544.00

XLON

0XL8400000000000348EHJ

29-Jan-24

15:34:49

3

3,544.00

XLON

0XL8A00000000000348AN2

29-Jan-24

15:39:04

2

3,547.00

XLON

0XL8700000000000348HJ4

29-Jan-24

15:39:04

4

3,547.00

XLON

0XL8700000000000348HJ0

29-Jan-24

15:39:04

16

3,547.00

XLON

0XL8700000000000348HIU

29-Jan-24

15:39:04

73

3,547.00

XLON

0XL8700000000000348HJ2

29-Jan-24

15:40:28

23

3,549.00

XLON

0XL8700000000000348HT1

29-Jan-24

15:40:28

186

3,549.00

XLON

0XL8700000000000348HSV

29-Jan-24

15:40:28

258

3,549.00

XLON

0XL8700000000000348HT0

29-Jan-24

15:43:39

5

3,545.00

XLON

0XL8400000000000348GDD

29-Jan-24

15:43:39

5

3,545.00

XLON

0XL8A00000000000348CE7

29-Jan-24

15:43:39

45

3,545.00

XLON

0XL8700000000000348IGU

29-Jan-24

15:43:39

74

3,545.00

XLON

0XL8700000000000348IGV

29-Jan-24

15:43:41

2

3,544.00

XLON

0XL8400000000000348GE8

29-Jan-24

15:43:41

2

3,544.00

XLON

0XL8400000000000348GEA

29-Jan-24

15:43:41

2

3,544.00

XLON

0XL8A00000000000348CF6

29-Jan-24

15:43:41

3

3,544.00

XLON

0XL8A00000000000348CF7

29-Jan-24

15:43:41

5

3,544.00

XLON

0XL8100000000000348EA1

29-Jan-24

15:43:41

5

3,544.00

XLON

0XL8400000000000348GE9

29-Jan-24

15:43:41

25

3,544.00

XLON

0XL8700000000000348IHP

29-Jan-24

15:43:41

59

3,544.00

XLON

0XL8700000000000348IHO

29-Jan-24

15:43:43

2

3,543.00

XLON

0XL8400000000000348GEP

29-Jan-24

15:43:43

2

3,543.00

XLON

0XL8400000000000348GEQ

29-Jan-24

15:43:43

2

3,543.00

XLON

0XL8A00000000000348CFG

29-Jan-24

15:43:43

3

3,543.00

XLON

0XL8400000000000348GEO

29-Jan-24

15:43:43

5

3,543.00

XLON

0XL8100000000000348EA7

29-Jan-24

15:45:59

5

3,543.00

XLON

0XL8400000000000348GT9

29-Jan-24

15:45:59

28

3,543.00

XLON

0XL8700000000000348J0F

29-Jan-24

15:51:25

40

3,550.00

XLON

0XL8700000000000348K6C

29-Jan-24

15:51:25

48

3,550.00

XLON

0XL8700000000000348K6A

29-Jan-24

15:51:25

50

3,550.00

XLON

0XL8700000000000348K6B

29-Jan-24

15:51:25

62

3,550.00

XLON

0XL8700000000000348K69

29-Jan-24

15:51:25

90

3,550.00

XLON

0XL8700000000000348K68

29-Jan-24

15:51:48

76

3,553.00

XLON

0XL8700000000000348KAS

29-Jan-24

15:52:51

43

3,558.00

XLON

0XL8700000000000348KI3

29-Jan-24

15:52:51

96

3,558.00

XLON

0XL8700000000000348KI2

29-Jan-24

15:53:01

65

3,555.00

XLON

0XL8700000000000348KJ8

29-Jan-24

15:54:57

40

3,558.00

XLON

0XL8700000000000348L1H

29-Jan-24

15:54:57

40

3,558.00

XLON

0XL8700000000000348L1I

29-Jan-24

15:56:21

49

3,565.00

XLON

0XL8700000000000348LCS

29-Jan-24

15:56:21

99

3,565.00

XLON

0XL8700000000000348LCR

29-Jan-24

15:56:30

14

3,566.00

XLON

0XL8700000000000348LDO

29-Jan-24

15:56:30

62

3,566.00

XLON

0XL8700000000000348LDM

29-Jan-24

15:56:40

46

3,563.00

XLON

0XL8700000000000348LEC

29-Jan-24

15:56:46

10

3,562.00

XLON

0XL8400000000000348JJK

29-Jan-24

15:56:46

12

3,562.00

XLON

0XL8A00000000000348F2V

29-Jan-24

15:56:46

13

3,562.00

XLON

0XL8400000000000348JJL

29-Jan-24

15:56:46

13

3,562.00

XLON

0XL8A00000000000348F30

29-Jan-24

15:56:46

16

3,562.00

XLON

0XL8100000000000348GV6

29-Jan-24

15:56:46

56

3,562.00

XLON

0XL8700000000000348LFE

29-Jan-24

15:56:47

5

3,560.00

XLON

0XL8400000000000348JJU

29-Jan-24

15:56:47

11

3,558.00

XLON

0XL8100000000000348GVA

29-Jan-24

15:56:47

11

3,558.00

XLON

0XL8A00000000000348F33

29-Jan-24

15:56:47

62

3,558.00

XLON

0XL8700000000000348LFL

29-Jan-24

16:02:03

9

3,559.00

XLON

0XL8A00000000000348G5S

29-Jan-24

16:02:03

10

3,558.00

XLON

0XL8400000000000348KR5

29-Jan-24

16:02:03

10

3,558.00

XLON

0XL8A00000000000348G5U

29-Jan-24

16:07:49

2

3,557.00

XLON

0XL8400000000000348MDR

29-Jan-24

16:07:49

10

3,557.00

XLON

0XL8400000000000348MDT

29-Jan-24

16:07:49

11

3,557.00

XLON

0XL8A00000000000348HD4

29-Jan-24

16:07:49

12

3,557.00

XLON

0XL8400000000000348MDQ

29-Jan-24

16:07:49

12

3,557.00

XLON

0XL8A00000000000348HD3

29-Jan-24

16:07:49

14

3,557.00

XLON

0XL8100000000000348JFS

29-Jan-24

16:07:49

760

3,557.00

XLON

0XL8700000000000348O56

29-Jan-24

16:07:57

16

3,559.00

XLON

0XL8700000000000348O6N

29-Jan-24

16:07:57

42

3,559.00

XLON

0XL8700000000000348O6K

29-Jan-24

16:07:57

90

3,559.00

XLON

0XL8700000000000348O6M

29-Jan-24

16:08:02

20

3,559.00

XLON

0XL8700000000000348O76

29-Jan-24

16:08:02

40

3,559.00

XLON

0XL8700000000000348O75

29-Jan-24

16:13:33

16

3,568.00

XLON

0XL8700000000000348PKL

29-Jan-24

16:13:33

71

3,568.00

XLON

0XL8700000000000348PKO

29-Jan-24

16:13:33

90

3,568.00

XLON

0XL8700000000000348PKM

29-Jan-24

16:13:33

258

3,568.00

XLON

0XL8700000000000348PKN

29-Jan-24

16:13:34

18

3,568.00

XLON

0XL8100000000000348KRT

29-Jan-24

16:13:44

2

3,569.00

XLON

0XL8A00000000000348IP9

29-Jan-24

16:13:44

16

3,569.00

XLON

0XL8A00000000000348IPA

29-Jan-24

16:14:06

11

3,568.00

XLON

0XL8100000000000348L1Q

29-Jan-24

16:14:06

11

3,568.00

XLON

0XL8A00000000000348IT4

29-Jan-24

16:14:06

13

3,568.00

XLON

0XL8400000000000348O66

29-Jan-24

16:14:06

13

3,568.00

XLON

0XL8A00000000000348IT3

29-Jan-24

16:14:06

17

3,568.00

XLON

0XL8400000000000348O67

29-Jan-24

16:14:06

302

3,568.00

XLON

0XL8700000000000348PP9

29-Jan-24

16:14:07

6

3,568.00

XLON

0XL8A00000000000348ITB

29-Jan-24

16:14:07

7

3,568.00

XLON

0XL8100000000000348L24

29-Jan-24

16:14:07

7

3,568.00

XLON

0XL8400000000000348O6E

29-Jan-24

16:14:21

4

3,567.00

XLON

0XL8100000000000348L3T

29-Jan-24

16:14:21

4

3,567.00

XLON

0XL8A00000000000348IVB

29-Jan-24

16:14:21

7

3,567.00

XLON

0XL8400000000000348O89

29-Jan-24

16:14:21

9

3,566.00

XLON

0XL8A00000000000348IVC

29-Jan-24

16:14:21

10

3,567.00

XLON

0XL8700000000000348PRL

29-Jan-24

16:14:21

13

3,567.00

XLON

0XL8700000000000348PRK

29-Jan-24

16:14:21

86

3,567.00

XLON

0XL8700000000000348PRM

29-Jan-24

16:16:18

1

3,566.00

XLON

0XL8100000000000348LL3

29-Jan-24

16:16:18

4

3,566.00

XLON

0XL8A00000000000348JFG

29-Jan-24

16:16:18

5

3,566.00

XLON

0XL8A00000000000348JFF

29-Jan-24

16:16:19

3

3,566.00

XLON

0XL8100000000000348LL6

29-Jan-24

16:16:19

3

3,566.00

XLON

0XL8A00000000000348JFL

29-Jan-24

16:16:19

5

3,566.00

XLON

0XL8A00000000000348JFM

29-Jan-24

16:16:19

9

3,566.00

XLON

0XL8400000000000348OQG

29-Jan-24

16:18:42

33

3,569.00

XLON

0XL8700000000000348R2G

29-Jan-24

16:18:42

40

3,569.00

XLON

0XL8700000000000348R2I

29-Jan-24

16:18:42

40

3,569.00

XLON

0XL8700000000000348R2J

29-Jan-24

16:18:42

63

3,569.00

XLON

0XL8700000000000348R2H

29-Jan-24

16:19:08

4

3,567.00

XLON

0XL8A00000000000348K5K

29-Jan-24

16:19:08

4

3,567.00

XLON

0XL8A00000000000348K5L

29-Jan-24

16:19:08

6

3,567.00

XLON

0XL8100000000000348MCJ

29-Jan-24

16:19:08

9

3,567.00

XLON

0XL8400000000000348PNV

29-Jan-24

16:19:08

216

3,567.00

XLON

0XL8700000000000348R74

29-Jan-24

16:20:25

1

3,567.00

XLON

0XL8700000000000348RJG

29-Jan-24

16:20:25

25

3,567.00

XLON

0XL8700000000000348RJJ

29-Jan-24

16:20:25

40

3,567.00

XLON

0XL8700000000000348RJI

29-Jan-24

16:20:48

6

3,567.00

XLON

0XL8700000000000348RN5

29-Jan-24

16:20:48

40

3,567.00

XLON

0XL8700000000000348RN6

29-Jan-24

16:20:48

60

3,567.00

XLON

0XL8700000000000348RN4

29-Jan-24

16:22:05

12

3,568.00

XLON

0XL8400000000000348QMQ

29-Jan-24

16:22:05

62

3,567.00

XLON

0XL8700000000000348S2C

29-Jan-24

16:22:05

85

3,568.00

XLON

0XL8700000000000348S2E

29-Jan-24

16:22:05

127

3,567.00

XLON

0XL8700000000000348S2D

29-Jan-24

16:22:10

10

3,568.00

XLON

0XL8400000000000348QNG

29-Jan-24

16:25:24

10

3,567.00

XLON

0XL8A00000000000348LPS

29-Jan-24

16:25:24

11

3,567.00

XLON

0XL8A00000000000348LPT

29-Jan-24

16:25:24

286

3,567.00

XLON

0XL8700000000000348T02

29-Jan-24

16:25:52

102

3,568.00

XLON

0XL8700000000000348T3O

29-Jan-24

16:25:52

159

3,568.00

XLON

0XL8700000000000348T3P

29-Jan-24

16:26:03

5

3,565.00

XLON

0XL8A00000000000348LTK

29-Jan-24

16:26:03

5

3,566.00

XLON

0XL8400000000000348RSF

29-Jan-24

16:26:03

5

3,566.00

XLON

0XL8A00000000000348LTI

29-Jan-24

16:26:03

5

3,566.00

XLON

0XL8A00000000000348LTJ

29-Jan-24

16:26:03

8

3,566.00

XLON

0XL8400000000000348RSG

29-Jan-24

16:26:03

9

3,565.00

XLON

0XL8400000000000348RSH

29-Jan-24

16:26:03

10

3,565.00

XLON

0XL8100000000000348O5V

29-Jan-24

16:26:03

11

3,566.00

XLON

0XL8100000000000348O5U

29-Jan-24

16:26:03

70

3,566.00

XLON

0XL8700000000000348T58

29-Jan-24

16:26:12

2

3,564.00

XLON

0XL8100000000000348O7C

29-Jan-24

16:26:12

2

3,564.00

XLON

0XL8A00000000000348LV0

29-Jan-24

16:26:12

4

3,564.00

XLON

0XL8A00000000000348LUV

29-Jan-24

16:26:12

6

3,563.00

XLON

0XL8400000000000348RTN

29-Jan-24

16:26:12

6

3,564.00

XLON

0XL8400000000000348RTI

29-Jan-24

16:26:12

8

3,563.00

XLON

0XL8100000000000348O7I

29-Jan-24

16:26:12

8

3,563.00

XLON

0XL8A00000000000348LV4

29-Jan-24

16:26:12

8

3,563.00

XLON

0XL8A00000000000348LV5

29-Jan-24

16:26:12

9

3,563.00

XLON

0XL8400000000000348RTO

29-Jan-24

16:26:12

9

3,564.00

XLON

0XL8400000000000348RTJ

29-Jan-24

16:29:29

3

3,562.00

XLON

0XL8A00000000000348MKD

29-Jan-24

16:29:29

4

3,562.00

XLON

0XL8100000000000348OR0

29-Jan-24

16:29:29

4

3,563.00

XLON

0XL8400000000000348SMK

29-Jan-24

16:29:29

6

3,562.00

XLON

0XL8400000000000348SML

29-Jan-24

16:29:29

6

3,563.00

XLON

0XL8A00000000000348MKC

29-Jan-24

16:29:29

7

3,563.00

XLON

0XL8100000000000348OQU

29-Jan-24

16:29:29

8

3,564.00

XLON

0XL8A00000000000348MKB

29-Jan-24

16:29:29

514

3,564.00

XLON

0XL8700000000000348TSF

29-Jan-24

16:29:46

1

3,561.00

XLON

0XL8100000000000348P3G

29-Jan-24

16:29:46

3

3,561.00

XLON

0XL8A00000000000348MU5

29-Jan-24

16:29:46

6

3,561.00

XLON

0XL8400000000000348SVK

29-Jan-24

16:29:46

7

3,561.00

XLON

0XL8100000000000348P3F

29-Jan-24

16:29:46

7

3,561.00

XLON

0XL8400000000000348SVJ

29-Jan-24

16:29:46

182

3,561.00

XLON

0XL8700000000000348U3B

29-Jan-24

16:29:51

1

3,563.00

XLON

0XL8400000000000348T31

29-Jan-24

16:29:52

5

3,563.00

XLON

0XL8A00000000000348N0N

29-Jan-24

16:29:52

11

3,563.00

XLON

0XL8A00000000000348N0P

29-Jan-24

16:29:53

2

3,563.00

XLON

0XL8400000000000348T3U

29-Jan-24

16:29:53

3

3,563.00

XLON

0XL8400000000000348T3T

29-Jan-24

16:29:53

5

3,563.00

XLON

0XL8100000000000348P6C

29-Jan-24

16:29:53

13

3,563.00

XLON

0XL8400000000000348T47

29-Jan-24

16:29:55

14

3,563.00

XLON

0XL8700000000000348U8A

29-Jan-24

16:29:55

37

3,563.00

XLON

0XL8700000000000348U89

29-Jan-24

16:29:55

40

3,563.00

XLON

0XL8700000000000348U8B

29-Jan-24

16:29:56

6

3,563.00

XLON

0XL8400000000000348T5G

29-Jan-24

16:29:56

11

3,563.00

XLON

0XL8100000000000348P7O

29-Jan-24

16:29:56

24

3,563.00

XLON

0XL8A00000000000348N4S

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings