16 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
Aggregate number of shares purchased |
16,463 |
0 |
0 |
0 |
0 |
Lowest price paid per share |
3,539.00p |
0.00p |
0.00p |
0.00p |
0.00p |
Highest price paid per share |
3,579.00p |
0.00p |
0.00p |
0.00p |
0.00p |
Average price paid per share |
3,567.12p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,473,613 ordinary shares of 5p each in issue (excluding 4,123,367 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
16-Jan-24 |
08:19:06 |
2 |
3,541.00 |
XLON |
0XL81000000000005MJDHG |
16-Jan-24 |
08:19:06 |
2 |
3,541.00 |
XLON |
0XL81000000000005MJDHH |
16-Jan-24 |
08:19:06 |
2 |
3,541.00 |
XLON |
0XL87000000000005MJDVV |
16-Jan-24 |
08:19:06 |
2 |
3,541.00 |
XLON |
0XL8A000000000005MJDN7 |
16-Jan-24 |
08:19:06 |
3 |
3,541.00 |
XLON |
0XL84000000000005MJDVV |
16-Jan-24 |
08:19:06 |
49 |
3,541.00 |
XLON |
0XL87000000000005MJE00 |
16-Jan-24 |
08:20:56 |
48 |
3,539.00 |
XLON |
0XL87000000000005MJE6F |
16-Jan-24 |
08:24:56 |
3 |
3,551.00 |
XLON |
0XL84000000000005MJEJ2 |
16-Jan-24 |
08:24:56 |
48 |
3,551.00 |
XLON |
0XL87000000000005MJEOF |
16-Jan-24 |
08:24:57 |
2 |
3,550.00 |
XLON |
0XL81000000000005MJEA0 |
16-Jan-24 |
08:24:57 |
3 |
3,550.00 |
XLON |
0XL8A000000000005MJEBR |
16-Jan-24 |
08:24:57 |
85 |
3,550.00 |
XLON |
0XL87000000000005MJEOG |
16-Jan-24 |
08:27:43 |
3 |
3,548.00 |
XLON |
0XL87000000000005MJF21 |
16-Jan-24 |
08:27:43 |
3 |
3,549.00 |
XLON |
0XL8A000000000005MJEJQ |
16-Jan-24 |
08:27:43 |
4 |
3,548.00 |
XLON |
0XL81000000000005MJEL4 |
16-Jan-24 |
08:27:43 |
95 |
3,549.00 |
XLON |
0XL87000000000005MJF20 |
16-Jan-24 |
08:38:12 |
2 |
3,561.00 |
XLON |
0XL81000000000005MJG3G |
16-Jan-24 |
08:38:20 |
4 |
3,558.00 |
XLON |
0XL81000000000005MJG4L |
16-Jan-24 |
08:51:02 |
2 |
3,567.00 |
XLON |
0XL8A000000000005MJHHK |
16-Jan-24 |
08:51:02 |
3 |
3,567.00 |
XLON |
0XL81000000000005MJHL3 |
16-Jan-24 |
08:53:58 |
47 |
3,566.00 |
XLON |
0XL87000000000005MJIEB |
16-Jan-24 |
09:03:56 |
3 |
3,565.00 |
XLON |
0XL8A000000000005MJJ6I |
16-Jan-24 |
09:06:59 |
2 |
3,562.00 |
XLON |
0XL81000000000005MJJET |
16-Jan-24 |
09:06:59 |
2 |
3,562.00 |
XLON |
0XL8A000000000005MJJIE |
16-Jan-24 |
09:06:59 |
6 |
3,562.00 |
XLON |
0XL84000000000005MJJ53 |
16-Jan-24 |
09:06:59 |
6 |
3,562.00 |
XLON |
0XL87000000000005MJJQV |
16-Jan-24 |
09:26:41 |
3 |
3,567.00 |
XLON |
0XL8A000000000005MJM50 |
16-Jan-24 |
09:26:41 |
5 |
3,567.00 |
XLON |
0XL84000000000005MJLF3 |
16-Jan-24 |
09:26:41 |
6 |
3,567.00 |
XLON |
0XL87000000000005MJM56 |
16-Jan-24 |
09:26:41 |
329 |
3,567.00 |
XLON |
0XL87000000000005MJM53 |
16-Jan-24 |
09:26:41 |
477 |
3,567.00 |
XLON |
0XL87000000000005MJM55 |
16-Jan-24 |
09:28:24 |
2 |
3,564.00 |
XLON |
0XL8A000000000005MJME8 |
16-Jan-24 |
09:28:28 |
2 |
3,561.00 |
XLON |
0XL81000000000005MJM0J |
16-Jan-24 |
09:28:28 |
2 |
3,561.00 |
XLON |
0XL81000000000005MJM0K |
16-Jan-24 |
09:28:28 |
7 |
3,561.00 |
XLON |
0XL8A000000000005MJMF5 |
16-Jan-24 |
09:28:28 |
9 |
3,561.00 |
XLON |
0XL87000000000005MJMDC |
16-Jan-24 |
09:28:28 |
10 |
3,561.00 |
XLON |
0XL84000000000005MJLMK |
16-Jan-24 |
09:31:56 |
2 |
3,568.00 |
XLON |
0XL84000000000005MJM57 |
16-Jan-24 |
09:31:56 |
2 |
3,568.00 |
XLON |
0XL87000000000005MJMUC |
16-Jan-24 |
09:31:56 |
3 |
3,568.00 |
XLON |
0XL81000000000005MJMDO |
16-Jan-24 |
09:31:56 |
3 |
3,568.00 |
XLON |
0XL8A000000000005MJN13 |
16-Jan-24 |
09:31:58 |
2 |
3,568.00 |
XLON |
0XL84000000000005MJM58 |
16-Jan-24 |
09:31:58 |
2 |
3,568.00 |
XLON |
0XL8A000000000005MJN15 |
16-Jan-24 |
09:52:42 |
3 |
3,570.00 |
XLON |
0XL87000000000005MJP46 |
16-Jan-24 |
09:53:48 |
2 |
3,568.00 |
XLON |
0XL84000000000005MJOK2 |
16-Jan-24 |
09:53:48 |
2 |
3,568.00 |
XLON |
0XL8A000000000005MJQ7C |
16-Jan-24 |
09:54:19 |
1 |
3,567.00 |
XLON |
0XL87000000000005MJP9G |
16-Jan-24 |
10:02:02 |
3 |
3,568.00 |
XLON |
0XL81000000000005MJPEE |
16-Jan-24 |
10:02:02 |
3 |
3,568.00 |
XLON |
0XL84000000000005MJPBF |
16-Jan-24 |
10:02:05 |
1 |
3,567.00 |
XLON |
0XL87000000000005MJQ1B |
16-Jan-24 |
10:02:41 |
2 |
3,565.00 |
XLON |
0XL87000000000005MJQ45 |
16-Jan-24 |
10:02:41 |
3 |
3,565.00 |
XLON |
0XL8A000000000005MJR9S |
16-Jan-24 |
10:02:41 |
4 |
3,565.00 |
XLON |
0XL84000000000005MJPER |
16-Jan-24 |
10:12:16 |
2 |
3,566.00 |
XLON |
0XL84000000000005MJQCA |
16-Jan-24 |
10:12:16 |
2 |
3,566.00 |
XLON |
0XL87000000000005MJR26 |
16-Jan-24 |
10:26:17 |
3 |
3,571.00 |
XLON |
0XL84000000000005MJS8N |
16-Jan-24 |
10:28:08 |
24 |
3,570.00 |
XLON |
0XL87000000000005MJSQ1 |
16-Jan-24 |
10:28:08 |
243 |
3,570.00 |
XLON |
0XL87000000000005MJSQ0 |
16-Jan-24 |
10:28:08 |
344 |
3,570.00 |
XLON |
0XL87000000000005MJSPV |
16-Jan-24 |
10:31:42 |
2 |
3,571.00 |
XLON |
0XL84000000000005MJSUN |
16-Jan-24 |
10:31:42 |
6 |
3,571.00 |
XLON |
0XL87000000000005MJT7Q |
16-Jan-24 |
10:51:49 |
581 |
3,572.00 |
XLON |
0XL87000000000005MJV1P |
16-Jan-24 |
10:55:02 |
1 |
3,571.00 |
XLON |
0XL81000000000005MJV18 |
16-Jan-24 |
10:55:02 |
1 |
3,571.00 |
XLON |
0XL87000000000005MJVE6 |
16-Jan-24 |
10:55:02 |
2 |
3,571.00 |
XLON |
0XL84000000000005MJV6V |
16-Jan-24 |
10:55:02 |
3 |
3,571.00 |
XLON |
0XL81000000000005MJV17 |
16-Jan-24 |
10:55:02 |
4 |
3,571.00 |
XLON |
0XL87000000000005MJVE7 |
16-Jan-24 |
10:55:02 |
5 |
3,572.00 |
XLON |
0XL84000000000005MJV6T |
16-Jan-24 |
10:55:02 |
6 |
3,571.00 |
XLON |
0XL8A000000000005MK116 |
16-Jan-24 |
10:55:02 |
56 |
3,571.00 |
XLON |
0XL87000000000005MJVE9 |
16-Jan-24 |
10:55:02 |
72 |
3,572.00 |
XLON |
0XL87000000000005MJVE5 |
16-Jan-24 |
10:55:03 |
3 |
3,571.00 |
XLON |
0XL8A000000000005MK118 |
16-Jan-24 |
10:55:13 |
2 |
3,571.00 |
XLON |
0XL81000000000005MJV21 |
16-Jan-24 |
10:55:13 |
2 |
3,571.00 |
XLON |
0XL81000000000005MJV22 |
16-Jan-24 |
10:55:13 |
3 |
3,571.00 |
XLON |
0XL84000000000005MJV7I |
16-Jan-24 |
10:55:13 |
7 |
3,571.00 |
XLON |
0XL87000000000005MJVFF |
16-Jan-24 |
11:02:01 |
4 |
3,573.00 |
XLON |
0XL87000000000005MK077 |
16-Jan-24 |
11:02:01 |
48 |
3,573.00 |
XLON |
0XL87000000000005MK076 |
16-Jan-24 |
11:02:56 |
3 |
3,571.00 |
XLON |
0XL84000000000005MK02R |
16-Jan-24 |
11:02:56 |
4 |
3,571.00 |
XLON |
0XL81000000000005MJVQI |
16-Jan-24 |
11:02:56 |
4 |
3,571.00 |
XLON |
0XL87000000000005MK0AQ |
16-Jan-24 |
11:02:56 |
83 |
3,571.00 |
XLON |
0XL87000000000005MK0AR |
16-Jan-24 |
11:02:58 |
2 |
3,569.00 |
XLON |
0XL84000000000005MK030 |
16-Jan-24 |
11:02:58 |
2 |
3,570.00 |
XLON |
0XL81000000000005MJVQL |
16-Jan-24 |
11:02:58 |
7 |
3,569.00 |
XLON |
0XL8A000000000005MK1T0 |
16-Jan-24 |
11:02:58 |
7 |
3,570.00 |
XLON |
0XL8A000000000005MK1SR |
16-Jan-24 |
11:02:58 |
60 |
3,569.00 |
XLON |
0XL87000000000005MK0BB |
16-Jan-24 |
11:02:58 |
92 |
3,570.00 |
XLON |
0XL87000000000005MK0B9 |
16-Jan-24 |
11:03:00 |
2 |
3,569.00 |
XLON |
0XL84000000000005MK039 |
16-Jan-24 |
11:03:00 |
5 |
3,567.00 |
XLON |
0XL87000000000005MK0BP |
16-Jan-24 |
11:03:00 |
6 |
3,567.00 |
XLON |
0XL8A000000000005MK1TE |
16-Jan-24 |
11:03:00 |
7 |
3,568.00 |
XLON |
0XL87000000000005MK0BO |
16-Jan-24 |
11:03:00 |
27 |
3,569.00 |
XLON |
0XL87000000000005MK0BN |
16-Jan-24 |
11:03:00 |
200 |
3,568.00 |
XLON |
0XL87000000000005MK0BQ |
16-Jan-24 |
11:03:01 |
3 |
3,566.00 |
XLON |
0XL84000000000005MK03B |
16-Jan-24 |
11:03:09 |
3 |
3,563.00 |
XLON |
0XL84000000000005MK03O |
16-Jan-24 |
11:03:09 |
3 |
3,565.00 |
XLON |
0XL81000000000005MJVR3 |
16-Jan-24 |
11:03:09 |
5 |
3,565.00 |
XLON |
0XL87000000000005MK0CI |
16-Jan-24 |
11:03:09 |
5 |
3,565.00 |
XLON |
0XL8A000000000005MK1U8 |
16-Jan-24 |
11:07:02 |
2 |
3,561.00 |
XLON |
0XL8A000000000005MK2A7 |
16-Jan-24 |
11:10:46 |
2 |
3,561.00 |
XLON |
0XL84000000000005MK0PM |
16-Jan-24 |
11:17:40 |
3 |
3,561.00 |
XLON |
0XL84000000000005MK1BQ |
16-Jan-24 |
11:17:41 |
2 |
3,560.00 |
XLON |
0XL87000000000005MK1MO |
16-Jan-24 |
11:17:41 |
2 |
3,560.00 |
XLON |
0XL8A000000000005MK3D6 |
16-Jan-24 |
11:17:41 |
18 |
3,559.00 |
XLON |
0XL81000000000005MK0UT |
16-Jan-24 |
11:35:00 |
30 |
3,561.00 |
XLON |
0XL87000000000005MK3BU |
16-Jan-24 |
11:35:00 |
75 |
3,561.00 |
XLON |
0XL87000000000005MK3BO |
16-Jan-24 |
11:35:00 |
75 |
3,561.00 |
XLON |
0XL87000000000005MK3BQ |
16-Jan-24 |
11:35:00 |
75 |
3,561.00 |
XLON |
0XL87000000000005MK3BR |
16-Jan-24 |
11:35:00 |
75 |
3,561.00 |
XLON |
0XL87000000000005MK3BT |
16-Jan-24 |
11:35:00 |
87 |
3,561.00 |
XLON |
0XL87000000000005MK3BS |
16-Jan-24 |
11:35:00 |
150 |
3,561.00 |
XLON |
0XL87000000000005MK3BP |
16-Jan-24 |
11:36:50 |
2 |
3,558.00 |
XLON |
0XL81000000000005MK2LE |
16-Jan-24 |
11:36:50 |
2 |
3,560.00 |
XLON |
0XL81000000000005MK2LD |
16-Jan-24 |
11:36:50 |
3 |
3,557.00 |
XLON |
0XL81000000000005MK2LF |
16-Jan-24 |
11:36:50 |
3 |
3,557.00 |
XLON |
0XL87000000000005MK3HF |
16-Jan-24 |
11:36:50 |
3 |
3,559.00 |
XLON |
0XL8A000000000005MK5D5 |
16-Jan-24 |
11:36:50 |
3 |
3,560.00 |
XLON |
0XL84000000000005MK366 |
16-Jan-24 |
11:36:50 |
175 |
3,559.00 |
XLON |
0XL87000000000005MK3HC |
16-Jan-24 |
11:47:58 |
2 |
3,564.00 |
XLON |
0XL84000000000005MK48L |
16-Jan-24 |
11:47:58 |
2 |
3,564.00 |
XLON |
0XL8A000000000005MK6F0 |
16-Jan-24 |
11:58:34 |
2 |
3,565.00 |
XLON |
0XL84000000000005MK590 |
16-Jan-24 |
11:58:34 |
2 |
3,565.00 |
XLON |
0XL8A000000000005MK7HD |
16-Jan-24 |
11:58:34 |
101 |
3,565.00 |
XLON |
0XL87000000000005MK5PE |
16-Jan-24 |
11:58:34 |
317 |
3,565.00 |
XLON |
0XL87000000000005MK5PG |
16-Jan-24 |
12:13:35 |
64 |
3,567.00 |
XLON |
0XL87000000000005MK7DU |
16-Jan-24 |
12:16:05 |
3 |
3,565.00 |
XLON |
0XL84000000000005MK76U |
16-Jan-24 |
12:16:05 |
3 |
3,565.00 |
XLON |
0XL8A000000000005MK97F |
16-Jan-24 |
12:16:05 |
23 |
3,565.00 |
XLON |
0XL87000000000005MK7MO |
16-Jan-24 |
12:16:05 |
26 |
3,565.00 |
XLON |
0XL87000000000005MK7MR |
16-Jan-24 |
12:16:05 |
48 |
3,565.00 |
XLON |
0XL87000000000005MK7MQ |
16-Jan-24 |
12:16:05 |
60 |
3,565.00 |
XLON |
0XL87000000000005MK7MN |
16-Jan-24 |
12:16:05 |
75 |
3,565.00 |
XLON |
0XL87000000000005MK7MP |
16-Jan-24 |
12:16:05 |
219 |
3,565.00 |
XLON |
0XL87000000000005MK7MM |
16-Jan-24 |
12:31:00 |
45 |
3,568.00 |
XLON |
0XL87000000000005MK972 |
16-Jan-24 |
12:31:00 |
212 |
3,568.00 |
XLON |
0XL87000000000005MK971 |
16-Jan-24 |
12:33:03 |
7 |
3,568.00 |
XLON |
0XL8A000000000005MKAMB |
16-Jan-24 |
12:33:03 |
46 |
3,568.00 |
XLON |
0XL87000000000005MK9FG |
16-Jan-24 |
12:47:55 |
5 |
3,571.00 |
XLON |
0XL8A000000000005MKC0N |
16-Jan-24 |
12:47:55 |
6 |
3,571.00 |
XLON |
0XL81000000000005MK92Q |
16-Jan-24 |
12:47:55 |
7 |
3,571.00 |
XLON |
0XL84000000000005MKAEQ |
16-Jan-24 |
12:47:55 |
11 |
3,571.00 |
XLON |
0XL87000000000005MKAVR |
16-Jan-24 |
12:47:55 |
348 |
3,571.00 |
XLON |
0XL87000000000005MKAVQ |
16-Jan-24 |
12:54:02 |
3 |
3,569.00 |
XLON |
0XL8A000000000005MKCGD |
16-Jan-24 |
12:54:02 |
4 |
3,566.00 |
XLON |
0XL81000000000005MK9J8 |
16-Jan-24 |
12:54:02 |
4 |
3,570.00 |
XLON |
0XL84000000000005MKB21 |
16-Jan-24 |
12:54:02 |
5 |
3,565.00 |
XLON |
0XL87000000000005MKBIG |
16-Jan-24 |
12:54:02 |
5 |
3,566.00 |
XLON |
0XL84000000000005MKB20 |
16-Jan-24 |
12:54:02 |
5 |
3,570.00 |
XLON |
0XL81000000000005MK9J9 |
16-Jan-24 |
12:54:02 |
6 |
3,565.00 |
XLON |
0XL81000000000005MK9JA |
16-Jan-24 |
12:54:02 |
6 |
3,565.00 |
XLON |
0XL84000000000005MKB22 |
16-Jan-24 |
12:54:02 |
8 |
3,565.00 |
XLON |
0XL8A000000000005MKCGE |
16-Jan-24 |
12:54:02 |
8 |
3,569.00 |
XLON |
0XL87000000000005MKBIE |
16-Jan-24 |
12:54:02 |
10 |
3,566.00 |
XLON |
0XL87000000000005MKBID |
16-Jan-24 |
12:54:02 |
95 |
3,569.00 |
XLON |
0XL87000000000005MKBIC |
16-Jan-24 |
12:54:02 |
102 |
3,568.00 |
XLON |
0XL87000000000005MKBIF |
16-Jan-24 |
12:57:02 |
2 |
3,570.00 |
XLON |
0XL81000000000005MK9QP |
16-Jan-24 |
12:57:02 |
3 |
3,570.00 |
XLON |
0XL84000000000005MKBD2 |
16-Jan-24 |
12:57:20 |
2 |
3,569.00 |
XLON |
0XL81000000000005MK9RM |
16-Jan-24 |
12:57:20 |
2 |
3,569.00 |
XLON |
0XL8A000000000005MKCO7 |
16-Jan-24 |
12:57:20 |
3 |
3,568.00 |
XLON |
0XL87000000000005MKBTR |
16-Jan-24 |
12:57:20 |
49 |
3,569.00 |
XLON |
0XL87000000000005MKBTQ |
16-Jan-24 |
12:57:20 |
52 |
3,568.00 |
XLON |
0XL87000000000005MKBTS |
16-Jan-24 |
13:03:57 |
2 |
3,569.00 |
XLON |
0XL87000000000005MKCPJ |
16-Jan-24 |
13:05:11 |
3 |
3,568.00 |
XLON |
0XL8A000000000005MKDJ0 |
16-Jan-24 |
13:05:11 |
30 |
3,568.00 |
XLON |
0XL87000000000005MKCTS |
16-Jan-24 |
13:05:11 |
68 |
3,568.00 |
XLON |
0XL87000000000005MKCTQ |
16-Jan-24 |
13:05:11 |
94 |
3,568.00 |
XLON |
0XL87000000000005MKCTR |
16-Jan-24 |
13:11:40 |
2 |
3,566.00 |
XLON |
0XL84000000000005MKDAS |
16-Jan-24 |
13:11:40 |
3 |
3,566.00 |
XLON |
0XL81000000000005MKBC5 |
16-Jan-24 |
13:11:40 |
3 |
3,566.00 |
XLON |
0XL87000000000005MKDMU |
16-Jan-24 |
13:11:40 |
3 |
3,566.00 |
XLON |
0XL8A000000000005MKE7L |
16-Jan-24 |
13:11:40 |
28 |
3,566.00 |
XLON |
0XL87000000000005MKDMR |
16-Jan-24 |
13:11:40 |
55 |
3,566.00 |
XLON |
0XL87000000000005MKDMS |
16-Jan-24 |
13:15:07 |
22 |
3,565.00 |
XLON |
0XL87000000000005MKE40 |
16-Jan-24 |
13:15:07 |
54 |
3,565.00 |
XLON |
0XL87000000000005MKE41 |
16-Jan-24 |
13:16:03 |
3 |
3,564.00 |
XLON |
0XL81000000000005MKBS5 |
16-Jan-24 |
13:19:49 |
2 |
3,564.00 |
XLON |
0XL84000000000005MKEGF |
16-Jan-24 |
13:19:49 |
4 |
3,564.00 |
XLON |
0XL81000000000005MKC86 |
16-Jan-24 |
13:19:49 |
46 |
3,564.00 |
XLON |
0XL87000000000005MKELL |
16-Jan-24 |
13:22:32 |
2 |
3,564.00 |
XLON |
0XL81000000000005MKCH1 |
16-Jan-24 |
13:22:32 |
2 |
3,564.00 |
XLON |
0XL84000000000005MKES5 |
16-Jan-24 |
13:22:32 |
2 |
3,564.00 |
XLON |
0XL87000000000005MKF07 |
16-Jan-24 |
13:22:32 |
2 |
3,564.00 |
XLON |
0XL8A000000000005MKF7O |
16-Jan-24 |
13:22:32 |
19 |
3,564.00 |
XLON |
0XL87000000000005MKF09 |
16-Jan-24 |
13:22:32 |
57 |
3,564.00 |
XLON |
0XL87000000000005MKF08 |
16-Jan-24 |
13:23:03 |
3 |
3,563.00 |
XLON |
0XL8A000000000005MKF8S |
16-Jan-24 |
13:23:03 |
14 |
3,563.00 |
XLON |
0XL87000000000005MKF1H |
16-Jan-24 |
13:23:03 |
127 |
3,563.00 |
XLON |
0XL87000000000005MKF1I |
16-Jan-24 |
13:25:18 |
2 |
3,560.00 |
XLON |
0XL87000000000005MKF9M |
16-Jan-24 |
13:25:18 |
3 |
3,560.00 |
XLON |
0XL84000000000005MKF87 |
16-Jan-24 |
13:25:18 |
87 |
3,560.00 |
XLON |
0XL87000000000005MKF9L |
16-Jan-24 |
13:31:39 |
2 |
3,559.00 |
XLON |
0XL81000000000005MKDIK |
16-Jan-24 |
13:31:39 |
2 |
3,559.00 |
XLON |
0XL8A000000000005MKG65 |
16-Jan-24 |
13:31:39 |
3 |
3,559.00 |
XLON |
0XL87000000000005MKG3U |
16-Jan-24 |
13:31:39 |
38 |
3,559.00 |
XLON |
0XL81000000000005MKDIJ |
16-Jan-24 |
13:31:39 |
52 |
3,559.00 |
XLON |
0XL87000000000005MKG3S |
16-Jan-24 |
13:31:39 |
61 |
3,558.00 |
XLON |
0XL87000000000005MKG40 |
16-Jan-24 |
13:31:39 |
110 |
3,558.00 |
XLON |
0XL87000000000005MKG41 |
16-Jan-24 |
13:31:39 |
128 |
3,559.00 |
XLON |
0XL87000000000005MKG3T |
16-Jan-24 |
13:31:45 |
2 |
3,557.00 |
XLON |
0XL8A000000000005MKG6M |
16-Jan-24 |
13:31:45 |
3 |
3,557.00 |
XLON |
0XL81000000000005MKDJ7 |
16-Jan-24 |
13:31:45 |
3 |
3,557.00 |
XLON |
0XL81000000000005MKDJ8 |
16-Jan-24 |
13:31:45 |
3 |
3,557.00 |
XLON |
0XL84000000000005MKG84 |
16-Jan-24 |
13:32:28 |
1 |
3,554.00 |
XLON |
0XL81000000000005MKDNU |
16-Jan-24 |
13:37:56 |
3 |
3,560.00 |
XLON |
0XL81000000000005MKEM3 |
16-Jan-24 |
13:37:56 |
3 |
3,560.00 |
XLON |
0XL87000000000005MKHAH |
16-Jan-24 |
13:37:56 |
52 |
3,560.00 |
XLON |
0XL87000000000005MKHAI |
16-Jan-24 |
13:43:48 |
2 |
3,561.00 |
XLON |
0XL84000000000005MKI90 |
16-Jan-24 |
13:43:48 |
2 |
3,561.00 |
XLON |
0XL8A000000000005MKHMJ |
16-Jan-24 |
13:44:36 |
3 |
3,560.00 |
XLON |
0XL81000000000005MKFH7 |
16-Jan-24 |
13:44:36 |
13 |
3,561.00 |
XLON |
0XL87000000000005MKIA4 |
16-Jan-24 |
13:44:36 |
50 |
3,560.00 |
XLON |
0XL87000000000005MKIA1 |
16-Jan-24 |
13:44:36 |
87 |
3,561.00 |
XLON |
0XL87000000000005MKIA3 |
16-Jan-24 |
13:45:14 |
3 |
3,559.00 |
XLON |
0XL87000000000005MKIDK |
16-Jan-24 |
13:45:14 |
131 |
3,559.00 |
XLON |
0XL87000000000005MKIDJ |
16-Jan-24 |
13:45:31 |
2 |
3,556.00 |
XLON |
0XL81000000000005MKFO3 |
16-Jan-24 |
13:45:31 |
2 |
3,557.00 |
XLON |
0XL81000000000005MKFO2 |
16-Jan-24 |
13:45:31 |
2 |
3,558.00 |
XLON |
0XL84000000000005MKIJT |
16-Jan-24 |
13:45:31 |
3 |
3,558.00 |
XLON |
0XL8A000000000005MKHTQ |
16-Jan-24 |
13:45:31 |
65 |
3,558.00 |
XLON |
0XL87000000000005MKIFN |
16-Jan-24 |
13:52:45 |
2 |
3,558.00 |
XLON |
0XL84000000000005MKJLR |
16-Jan-24 |
13:52:45 |
3 |
3,558.00 |
XLON |
0XL81000000000005MKGPI |
16-Jan-24 |
13:52:45 |
4 |
3,558.00 |
XLON |
0XL87000000000005MKJCE |
16-Jan-24 |
13:52:45 |
4 |
3,558.00 |
XLON |
0XL8A000000000005MKIMK |
16-Jan-24 |
13:52:45 |
50 |
3,558.00 |
XLON |
0XL87000000000005MKJCD |
16-Jan-24 |
13:53:35 |
2 |
3,556.00 |
XLON |
0XL81000000000005MKGTF |
16-Jan-24 |
13:53:35 |
72 |
3,556.00 |
XLON |
0XL87000000000005MKJG3 |
16-Jan-24 |
13:58:22 |
72 |
3,556.00 |
XLON |
0XL87000000000005MKK5C |
16-Jan-24 |
13:59:21 |
4 |
3,555.00 |
XLON |
0XL81000000000005MKHM2 |
16-Jan-24 |
13:59:24 |
1 |
3,554.00 |
XLON |
0XL81000000000005MKHMJ |
16-Jan-24 |
13:59:24 |
2 |
3,554.00 |
XLON |
0XL84000000000005MKKQG |
16-Jan-24 |
13:59:24 |
2 |
3,554.00 |
XLON |
0XL8A000000000005MKJFR |
16-Jan-24 |
13:59:24 |
3 |
3,554.00 |
XLON |
0XL81000000000005MKHMK |
16-Jan-24 |
13:59:24 |
3 |
3,554.00 |
XLON |
0XL87000000000005MKKA5 |
16-Jan-24 |
13:59:24 |
86 |
3,554.00 |
XLON |
0XL87000000000005MKKA6 |
16-Jan-24 |
14:15:09 |
2 |
3,560.00 |
XLON |
0XL81000000000005MKJUG |
16-Jan-24 |
14:15:09 |
3 |
3,560.00 |
XLON |
0XL87000000000005MKMMS |
16-Jan-24 |
14:15:09 |
3 |
3,560.00 |
XLON |
0XL8A000000000005MKLD2 |
16-Jan-24 |
14:15:09 |
5 |
3,560.00 |
XLON |
0XL84000000000005MKNH7 |
16-Jan-24 |
14:17:03 |
2 |
3,562.00 |
XLON |
0XL81000000000005MKK79 |
16-Jan-24 |
14:17:03 |
2 |
3,562.00 |
XLON |
0XL87000000000005MKMVJ |
16-Jan-24 |
14:17:03 |
3 |
3,562.00 |
XLON |
0XL84000000000005MKNQH |
16-Jan-24 |
14:17:03 |
3 |
3,562.00 |
XLON |
0XL8A000000000005MKLKF |
16-Jan-24 |
14:17:03 |
233 |
3,562.00 |
XLON |
0XL87000000000005MKMVI |
16-Jan-24 |
14:19:49 |
2 |
3,561.00 |
XLON |
0XL81000000000005MKKKB |
16-Jan-24 |
14:19:49 |
2 |
3,561.00 |
XLON |
0XL84000000000005MKO5R |
16-Jan-24 |
14:19:49 |
2 |
3,561.00 |
XLON |
0XL87000000000005MKNC0 |
16-Jan-24 |
14:19:49 |
3 |
3,561.00 |
XLON |
0XL8A000000000005MKLTR |
16-Jan-24 |
14:19:49 |
48 |
3,561.00 |
XLON |
0XL87000000000005MKNBV |
16-Jan-24 |
14:22:14 |
2 |
3,561.00 |
XLON |
0XL81000000000005MKL0A |
16-Jan-24 |
14:22:14 |
2 |
3,561.00 |
XLON |
0XL8A000000000005MKM7R |
16-Jan-24 |
14:22:29 |
2 |
3,560.00 |
XLON |
0XL81000000000005MKL1F |
16-Jan-24 |
14:22:29 |
2 |
3,560.00 |
XLON |
0XL87000000000005MKNP5 |
16-Jan-24 |
14:22:29 |
2 |
3,560.00 |
XLON |
0XL8A000000000005MKM8R |
16-Jan-24 |
14:22:29 |
3 |
3,560.00 |
XLON |
0XL84000000000005MKOIU |
16-Jan-24 |
14:22:29 |
52 |
3,560.00 |
XLON |
0XL87000000000005MKNP4 |
16-Jan-24 |
14:25:18 |
30 |
3,561.00 |
XLON |
0XL87000000000005MKO57 |
16-Jan-24 |
14:26:18 |
44 |
3,561.00 |
XLON |
0XL87000000000005MKOBF |
16-Jan-24 |
14:31:18 |
3 |
3,563.00 |
XLON |
0XL8A000000000005MKNN4 |
16-Jan-24 |
14:31:18 |
4 |
3,563.00 |
XLON |
0XL87000000000005MKPGE |
16-Jan-24 |
14:31:18 |
5 |
3,563.00 |
XLON |
0XL84000000000005MKQED |
16-Jan-24 |
14:31:18 |
112 |
3,563.00 |
XLON |
0XL87000000000005MKPGF |
16-Jan-24 |
14:31:52 |
2 |
3,561.00 |
XLON |
0XL81000000000005MKMTB |
16-Jan-24 |
14:31:52 |
9 |
3,561.00 |
XLON |
0XL87000000000005MKPLG |
16-Jan-24 |
14:31:52 |
53 |
3,561.00 |
XLON |
0XL87000000000005MKPLF |
16-Jan-24 |
14:31:53 |
2 |
3,559.00 |
XLON |
0XL84000000000005MKQM0 |
16-Jan-24 |
14:31:53 |
2 |
3,559.00 |
XLON |
0XL87000000000005MKPLP |
16-Jan-24 |
14:31:53 |
2 |
3,559.00 |
XLON |
0XL8A000000000005MKNTH |
16-Jan-24 |
14:31:53 |
2 |
3,560.00 |
XLON |
0XL87000000000005MKPLO |
16-Jan-24 |
14:31:53 |
3 |
3,559.00 |
XLON |
0XL81000000000005MKMTS |
16-Jan-24 |
14:31:53 |
6 |
3,559.00 |
XLON |
0XL81000000000005MKMTR |
16-Jan-24 |
14:32:08 |
2 |
3,558.00 |
XLON |
0XL81000000000005MKMVG |
16-Jan-24 |
14:32:08 |
5 |
3,558.00 |
XLON |
0XL81000000000005MKMVH |
16-Jan-24 |
14:32:08 |
56 |
3,558.00 |
XLON |
0XL87000000000005MKPO8 |
16-Jan-24 |
14:32:20 |
4 |
3,557.00 |
XLON |
0XL87000000000005MKPQA |
16-Jan-24 |
14:32:20 |
6 |
3,557.00 |
XLON |
0XL84000000000005MKQQP |
16-Jan-24 |
14:32:20 |
6 |
3,557.00 |
XLON |
0XL8A000000000005MKO1V |
16-Jan-24 |
14:32:20 |
9 |
3,557.00 |
XLON |
0XL81000000000005MKN1F |
16-Jan-24 |
14:32:51 |
3 |
3,555.00 |
XLON |
0XL81000000000005MKN6V |
16-Jan-24 |
14:32:51 |
3 |
3,555.00 |
XLON |
0XL84000000000005MKR0I |
16-Jan-24 |
14:32:51 |
3 |
3,555.00 |
XLON |
0XL87000000000005MKPUQ |
16-Jan-24 |
14:32:51 |
3 |
3,555.00 |
XLON |
0XL8A000000000005MKO5U |
16-Jan-24 |
14:32:51 |
9 |
3,555.00 |
XLON |
0XL81000000000005MKN6U |
16-Jan-24 |
14:33:25 |
49 |
3,553.00 |
XLON |
0XL87000000000005MKQ2T |
16-Jan-24 |
14:33:55 |
2 |
3,551.00 |
XLON |
0XL84000000000005MKRC0 |
16-Jan-24 |
14:33:55 |
3 |
3,551.00 |
XLON |
0XL81000000000005MKNHA |
16-Jan-24 |
14:33:55 |
53 |
3,550.00 |
XLON |
0XL87000000000005MKQ8F |
16-Jan-24 |
14:34:54 |
2 |
3,552.00 |
XLON |
0XL87000000000005MKQGN |
16-Jan-24 |
14:34:54 |
3 |
3,552.00 |
XLON |
0XL81000000000005MKNPI |
16-Jan-24 |
14:34:54 |
3 |
3,552.00 |
XLON |
0XL8A000000000005MKOKC |
16-Jan-24 |
14:34:54 |
95 |
3,552.00 |
XLON |
0XL87000000000005MKQGM |
16-Jan-24 |
14:38:24 |
2 |
3,552.00 |
XLON |
0XL84000000000005MKSJI |
16-Jan-24 |
14:38:24 |
2 |
3,552.00 |
XLON |
0XL87000000000005MKR9C |
16-Jan-24 |
14:38:24 |
3 |
3,552.00 |
XLON |
0XL81000000000005MKOKS |
16-Jan-24 |
14:38:24 |
3 |
3,552.00 |
XLON |
0XL81000000000005MKOKT |
16-Jan-24 |
14:38:24 |
3 |
3,552.00 |
XLON |
0XL8A000000000005MKPBT |
16-Jan-24 |
14:48:00 |
8 |
3,556.00 |
XLON |
0XL87000000000005MKTJ4 |
16-Jan-24 |
14:48:00 |
33 |
3,556.00 |
XLON |
0XL87000000000005MKTJ2 |
16-Jan-24 |
14:48:00 |
55 |
3,556.00 |
XLON |
0XL87000000000005MKTJ1 |
16-Jan-24 |
14:48:00 |
103 |
3,556.00 |
XLON |
0XL87000000000005MKTJ5 |
16-Jan-24 |
14:48:00 |
127 |
3,556.00 |
XLON |
0XL87000000000005MKTJ3 |
16-Jan-24 |
14:48:00 |
502 |
3,556.00 |
XLON |
0XL87000000000005MKTJ6 |
16-Jan-24 |
14:48:01 |
2 |
3,555.00 |
XLON |
0XL81000000000005MKR2U |
16-Jan-24 |
14:48:01 |
2 |
3,555.00 |
XLON |
0XL84000000000005MKUSF |
16-Jan-24 |
14:48:01 |
2 |
3,555.00 |
XLON |
0XL8A000000000005MKRD3 |
16-Jan-24 |
14:48:01 |
3 |
3,555.00 |
XLON |
0XL87000000000005MKTJ9 |
16-Jan-24 |
14:48:01 |
5 |
3,555.00 |
XLON |
0XL81000000000005MKR2V |
16-Jan-24 |
14:48:13 |
3 |
3,554.00 |
XLON |
0XL81000000000005MKR41 |
16-Jan-24 |
14:48:13 |
3 |
3,554.00 |
XLON |
0XL87000000000005MKTKJ |
16-Jan-24 |
14:48:13 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MKREI |
16-Jan-24 |
14:49:00 |
2 |
3,555.00 |
XLON |
0XL81000000000005MKRBP |
16-Jan-24 |
14:49:00 |
2 |
3,555.00 |
XLON |
0XL87000000000005MKTRE |
16-Jan-24 |
14:49:00 |
2 |
3,555.00 |
XLON |
0XL8A000000000005MKRK1 |
16-Jan-24 |
14:49:00 |
3 |
3,555.00 |
XLON |
0XL81000000000005MKRBO |
16-Jan-24 |
14:49:00 |
4 |
3,555.00 |
XLON |
0XL84000000000005MKV55 |
16-Jan-24 |
14:50:48 |
2 |
3,555.00 |
XLON |
0XL81000000000005MKROO |
16-Jan-24 |
14:50:48 |
2 |
3,555.00 |
XLON |
0XL81000000000005MKROP |
16-Jan-24 |
14:50:48 |
2 |
3,555.00 |
XLON |
0XL84000000000005MKVGA |
16-Jan-24 |
14:50:48 |
2 |
3,555.00 |
XLON |
0XL87000000000005MKUAB |
16-Jan-24 |
14:50:48 |
2 |
3,555.00 |
XLON |
0XL8A000000000005MKS15 |
16-Jan-24 |
14:54:30 |
2 |
3,554.00 |
XLON |
0XL81000000000005MKSL9 |
16-Jan-24 |
14:54:30 |
2 |
3,554.00 |
XLON |
0XL87000000000005MKV96 |
16-Jan-24 |
14:54:30 |
2 |
3,554.00 |
XLON |
0XL8A000000000005MKSPU |
16-Jan-24 |
14:54:30 |
2 |
3,555.00 |
XLON |
0XL81000000000005MKSL8 |
16-Jan-24 |
14:54:30 |
3 |
3,555.00 |
XLON |
0XL84000000000005ML0AS |
16-Jan-24 |
14:56:36 |
2 |
3,556.00 |
XLON |
0XL81000000000005MKT60 |
16-Jan-24 |
14:56:36 |
2 |
3,556.00 |
XLON |
0XL87000000000005MKVQN |
16-Jan-24 |
14:56:36 |
2 |
3,556.00 |
XLON |
0XL8A000000000005MKT88 |
16-Jan-24 |
14:56:40 |
2 |
3,556.00 |
XLON |
0XL81000000000005MKT6D |
16-Jan-24 |
14:56:40 |
2 |
3,556.00 |
XLON |
0XL8A000000000005MKT8P |
16-Jan-24 |
14:56:40 |
4 |
3,556.00 |
XLON |
0XL84000000000005ML0QS |
16-Jan-24 |
14:56:42 |
2 |
3,556.00 |
XLON |
0XL87000000000005MKVRA |
16-Jan-24 |
14:56:42 |
3 |
3,556.00 |
XLON |
0XL81000000000005MKT6Q |
16-Jan-24 |
14:56:42 |
4 |
3,556.00 |
XLON |
0XL8A000000000005MKT94 |
16-Jan-24 |
14:58:14 |
2 |
3,555.00 |
XLON |
0XL81000000000005MKTHE |
16-Jan-24 |
14:58:14 |
2 |
3,555.00 |
XLON |
0XL84000000000005ML14E |
16-Jan-24 |
15:07:17 |
5 |
3,564.00 |
XLON |
0XL87000000000005ML2C1 |
16-Jan-24 |
15:07:17 |
6 |
3,564.00 |
XLON |
0XL81000000000005MKVNQ |
16-Jan-24 |
15:07:17 |
47 |
3,564.00 |
XLON |
0XL87000000000005ML2C0 |
16-Jan-24 |
15:09:04 |
4 |
3,564.00 |
XLON |
0XL87000000000005ML2MA |
16-Jan-24 |
15:09:04 |
76 |
3,564.00 |
XLON |
0XL87000000000005ML2M9 |
16-Jan-24 |
15:09:06 |
4 |
3,563.00 |
XLON |
0XL81000000000005ML033 |
16-Jan-24 |
15:09:06 |
4 |
3,563.00 |
XLON |
0XL8A000000000005MKVRR |
16-Jan-24 |
15:09:06 |
5 |
3,563.00 |
XLON |
0XL84000000000005ML3TF |
16-Jan-24 |
15:09:06 |
99 |
3,563.00 |
XLON |
0XL87000000000005ML2MI |
16-Jan-24 |
15:10:32 |
4 |
3,567.00 |
XLON |
0XL87000000000005ML2V4 |
16-Jan-24 |
15:10:32 |
4 |
3,567.00 |
XLON |
0XL8A000000000005ML034 |
16-Jan-24 |
15:10:32 |
5 |
3,567.00 |
XLON |
0XL81000000000005ML0BI |
16-Jan-24 |
15:11:58 |
3 |
3,566.00 |
XLON |
0XL81000000000005ML0KT |
16-Jan-24 |
15:11:58 |
3 |
3,566.00 |
XLON |
0XL87000000000005ML38J |
16-Jan-24 |
15:11:58 |
3 |
3,566.00 |
XLON |
0XL8A000000000005ML0CG |
16-Jan-24 |
15:11:58 |
6 |
3,566.00 |
XLON |
0XL84000000000005ML4JH |
16-Jan-24 |
15:11:58 |
108 |
3,566.00 |
XLON |
0XL87000000000005ML38K |
16-Jan-24 |
15:12:06 |
6 |
3,566.00 |
XLON |
0XL87000000000005ML39J |
16-Jan-24 |
15:12:06 |
27 |
3,566.00 |
XLON |
0XL87000000000005ML39I |
16-Jan-24 |
15:12:06 |
31 |
3,566.00 |
XLON |
0XL87000000000005ML39N |
16-Jan-24 |
15:12:10 |
3 |
3,565.00 |
XLON |
0XL84000000000005ML4L0 |
16-Jan-24 |
15:12:10 |
85 |
3,565.00 |
XLON |
0XL87000000000005ML3A2 |
16-Jan-24 |
15:12:43 |
5 |
3,564.00 |
XLON |
0XL87000000000005ML3E7 |
16-Jan-24 |
15:14:04 |
6 |
3,564.00 |
XLON |
0XL87000000000005ML3O7 |
16-Jan-24 |
15:14:04 |
7 |
3,564.00 |
XLON |
0XL87000000000005ML3O6 |
16-Jan-24 |
15:14:05 |
55 |
3,564.00 |
XLON |
0XL87000000000005ML3OD |
16-Jan-24 |
15:18:45 |
4 |
3,574.00 |
XLON |
0XL81000000000005ML23T |
16-Jan-24 |
15:18:45 |
4 |
3,574.00 |
XLON |
0XL87000000000005ML4SA |
16-Jan-24 |
15:18:45 |
5 |
3,574.00 |
XLON |
0XL84000000000005ML689 |
16-Jan-24 |
15:18:45 |
5 |
3,574.00 |
XLON |
0XL8A000000000005ML1MB |
16-Jan-24 |
15:18:45 |
644 |
3,574.00 |
XLON |
0XL87000000000005ML4SB |
16-Jan-24 |
15:18:53 |
4 |
3,572.00 |
XLON |
0XL81000000000005ML25F |
16-Jan-24 |
15:18:53 |
4 |
3,572.00 |
XLON |
0XL84000000000005ML69V |
16-Jan-24 |
15:18:53 |
60 |
3,572.00 |
XLON |
0XL87000000000005ML4UA |
16-Jan-24 |
15:19:11 |
3 |
3,571.00 |
XLON |
0XL81000000000005ML27R |
16-Jan-24 |
15:19:11 |
4 |
3,571.00 |
XLON |
0XL87000000000005ML50N |
16-Jan-24 |
15:19:11 |
5 |
3,571.00 |
XLON |
0XL8A000000000005ML1PU |
16-Jan-24 |
15:21:16 |
2 |
3,574.00 |
XLON |
0XL81000000000005ML2N4 |
16-Jan-24 |
15:21:16 |
2 |
3,574.00 |
XLON |
0XL87000000000005ML5FV |
16-Jan-24 |
15:21:16 |
2 |
3,574.00 |
XLON |
0XL8A000000000005ML261 |
16-Jan-24 |
15:21:16 |
3 |
3,574.00 |
XLON |
0XL84000000000005ML6RT |
16-Jan-24 |
15:21:16 |
80 |
3,575.00 |
XLON |
0XL87000000000005ML5FT |
16-Jan-24 |
15:22:20 |
2 |
3,574.00 |
XLON |
0XL8A000000000005ML2B7 |
16-Jan-24 |
15:22:20 |
2 |
3,574.00 |
XLON |
0XL8A000000000005ML2BA |
16-Jan-24 |
15:23:21 |
2 |
3,573.00 |
XLON |
0XL81000000000005ML32J |
16-Jan-24 |
15:23:21 |
2 |
3,573.00 |
XLON |
0XL84000000000005ML79I |
16-Jan-24 |
15:23:21 |
2 |
3,573.00 |
XLON |
0XL87000000000005ML5TM |
16-Jan-24 |
15:23:21 |
38 |
3,574.00 |
XLON |
0XL87000000000005ML5TP |
16-Jan-24 |
15:23:21 |
89 |
3,573.00 |
XLON |
0XL87000000000005ML5TN |
16-Jan-24 |
15:23:21 |
110 |
3,574.00 |
XLON |
0XL87000000000005ML5TO |
16-Jan-24 |
15:27:28 |
2 |
3,574.00 |
XLON |
0XL8A000000000005ML36H |
16-Jan-24 |
15:27:28 |
27 |
3,574.00 |
XLON |
0XL87000000000005ML6VI |
16-Jan-24 |
15:27:28 |
63 |
3,574.00 |
XLON |
0XL87000000000005ML6VL |
16-Jan-24 |
15:27:28 |
75 |
3,574.00 |
XLON |
0XL87000000000005ML6VJ |
16-Jan-24 |
15:27:28 |
357 |
3,574.00 |
XLON |
0XL87000000000005ML6VK |
16-Jan-24 |
15:27:41 |
3 |
3,573.00 |
XLON |
0XL84000000000005ML845 |
16-Jan-24 |
15:27:41 |
18 |
3,573.00 |
XLON |
0XL87000000000005ML71B |
16-Jan-24 |
15:29:26 |
2 |
3,573.00 |
XLON |
0XL84000000000005ML8D9 |
16-Jan-24 |
15:29:26 |
3 |
3,573.00 |
XLON |
0XL8A000000000005ML3FK |
16-Jan-24 |
15:29:26 |
4 |
3,573.00 |
XLON |
0XL81000000000005ML473 |
16-Jan-24 |
15:29:26 |
4 |
3,573.00 |
XLON |
0XL87000000000005ML7B7 |
16-Jan-24 |
15:29:26 |
29 |
3,573.00 |
XLON |
0XL87000000000005ML7B6 |
16-Jan-24 |
15:29:26 |
50 |
3,573.00 |
XLON |
0XL87000000000005ML7B5 |
16-Jan-24 |
15:31:20 |
3 |
3,573.00 |
XLON |
0XL8A000000000005ML3QG |
16-Jan-24 |
15:31:20 |
4 |
3,573.00 |
XLON |
0XL81000000000005ML4HT |
16-Jan-24 |
15:31:20 |
4 |
3,573.00 |
XLON |
0XL87000000000005ML7QO |
16-Jan-24 |
15:31:21 |
2 |
3,572.00 |
XLON |
0XL81000000000005ML4IF |
16-Jan-24 |
15:31:21 |
2 |
3,572.00 |
XLON |
0XL87000000000005ML7RG |
16-Jan-24 |
15:31:21 |
2 |
3,572.00 |
XLON |
0XL8A000000000005ML3QS |
16-Jan-24 |
15:31:21 |
4 |
3,572.00 |
XLON |
0XL84000000000005ML8QL |
16-Jan-24 |
15:36:08 |
4 |
3,575.00 |
XLON |
0XL8A000000000005ML4II |
16-Jan-24 |
15:36:08 |
5 |
3,575.00 |
XLON |
0XL84000000000005ML9LF |
16-Jan-24 |
15:36:23 |
3 |
3,574.00 |
XLON |
0XL87000000000005ML8Q5 |
16-Jan-24 |
15:36:23 |
5 |
3,574.00 |
XLON |
0XL81000000000005ML5GM |
16-Jan-24 |
15:36:23 |
66 |
3,574.00 |
XLON |
0XL87000000000005ML8Q6 |
16-Jan-24 |
15:37:40 |
3 |
3,573.00 |
XLON |
0XL8A000000000005ML4PP |
16-Jan-24 |
15:37:40 |
5 |
3,573.00 |
XLON |
0XL84000000000005ML9U1 |
16-Jan-24 |
15:37:40 |
16 |
3,573.00 |
XLON |
0XL87000000000005ML93D |
16-Jan-24 |
15:37:40 |
36 |
3,573.00 |
XLON |
0XL87000000000005ML93E |
16-Jan-24 |
15:37:40 |
100 |
3,572.00 |
XLON |
0XL87000000000005ML93F |
16-Jan-24 |
15:46:21 |
72 |
3,578.00 |
XLON |
0XL87000000000005MLATM |
16-Jan-24 |
15:48:13 |
5 |
3,578.00 |
XLON |
0XL84000000000005MLBV5 |
16-Jan-24 |
15:48:14 |
30 |
3,578.00 |
XLON |
0XL87000000000005MLBAC |
16-Jan-24 |
15:48:14 |
90 |
3,578.00 |
XLON |
0XL87000000000005MLBAD |
16-Jan-24 |
15:50:04 |
5 |
3,578.00 |
XLON |
0XL84000000000005MLC9M |
16-Jan-24 |
15:50:11 |
3 |
3,579.00 |
XLON |
0XL84000000000005MLCAF |
16-Jan-24 |
15:50:11 |
4 |
3,579.00 |
XLON |
0XL87000000000005MLBNF |
16-Jan-24 |
15:50:11 |
52 |
3,579.00 |
XLON |
0XL87000000000005MLBND |
16-Jan-24 |
15:50:20 |
5 |
3,576.00 |
XLON |
0XL84000000000005MLCBO |
16-Jan-24 |
15:50:20 |
5 |
3,577.00 |
XLON |
0XL8A000000000005ML6VJ |
16-Jan-24 |
15:50:20 |
7 |
3,577.00 |
XLON |
0XL87000000000005MLBP1 |
16-Jan-24 |
15:50:20 |
8 |
3,577.00 |
XLON |
0XL81000000000005ML81A |
16-Jan-24 |
15:51:10 |
3 |
3,574.00 |
XLON |
0XL87000000000005MLC0A |
16-Jan-24 |
15:51:10 |
5 |
3,574.00 |
XLON |
0XL81000000000005ML87J |
16-Jan-24 |
15:51:10 |
5 |
3,574.00 |
XLON |
0XL8A000000000005ML74F |
16-Jan-24 |
15:51:10 |
54 |
3,574.00 |
XLON |
0XL87000000000005MLC0B |
16-Jan-24 |
15:53:25 |
4 |
3,576.00 |
XLON |
0XL84000000000005MLD0O |
16-Jan-24 |
15:53:25 |
4 |
3,576.00 |
XLON |
0XL8A000000000005ML7K3 |
16-Jan-24 |
15:56:12 |
3 |
3,576.00 |
XLON |
0XL84000000000005MLDKA |
16-Jan-24 |
15:56:12 |
4 |
3,576.00 |
XLON |
0XL8A000000000005ML85R |
16-Jan-24 |
15:56:53 |
3 |
3,576.00 |
XLON |
0XL8A000000000005ML89H |
16-Jan-24 |
15:59:50 |
3 |
3,577.00 |
XLON |
0XL84000000000005MLE8G |
16-Jan-24 |
15:59:50 |
8 |
3,577.00 |
XLON |
0XL87000000000005MLDM0 |
16-Jan-24 |
15:59:50 |
11 |
3,577.00 |
XLON |
0XL81000000000005ML9RV |
16-Jan-24 |
16:00:03 |
2 |
3,576.00 |
XLON |
0XL8A000000000005ML8RN |
16-Jan-24 |
16:00:03 |
3 |
3,575.00 |
XLON |
0XL81000000000005ML9VK |
16-Jan-24 |
16:00:03 |
3 |
3,575.00 |
XLON |
0XL87000000000005MLDQ7 |
16-Jan-24 |
16:00:03 |
4 |
3,576.00 |
XLON |
0XL87000000000005MLDP5 |
16-Jan-24 |
16:00:03 |
5 |
3,575.00 |
XLON |
0XL87000000000005MLDP3 |
16-Jan-24 |
16:00:03 |
7 |
3,575.00 |
XLON |
0XL81000000000005ML9UQ |
16-Jan-24 |
16:00:03 |
38 |
3,576.00 |
XLON |
0XL87000000000005MLDP6 |
16-Jan-24 |
16:00:03 |
79 |
3,577.00 |
XLON |
0XL87000000000005MLDPA |
16-Jan-24 |
16:00:03 |
87 |
3,576.00 |
XLON |
0XL87000000000005MLDP4 |
16-Jan-24 |
16:00:03 |
90 |
3,577.00 |
XLON |
0XL87000000000005MLDP9 |
16-Jan-24 |
16:00:03 |
110 |
3,577.00 |
XLON |
0XL87000000000005MLDP8 |
16-Jan-24 |
16:00:03 |
150 |
3,576.00 |
XLON |
0XL87000000000005MLDP1 |
16-Jan-24 |
16:00:03 |
298 |
3,576.00 |
XLON |
0XL87000000000005MLDP0 |
16-Jan-24 |
16:00:03 |
364 |
3,576.00 |
XLON |
0XL87000000000005MLDP2 |
16-Jan-24 |
16:00:07 |
122 |
3,574.00 |
XLON |
0XL87000000000005MLDRE |
16-Jan-24 |
16:00:08 |
53 |
3,574.00 |
XLON |
0XL87000000000005MLDRP |
16-Jan-24 |
16:00:18 |
3 |
3,573.00 |
XLON |
0XL8A000000000005ML8V3 |
16-Jan-24 |
16:00:18 |
54 |
3,573.00 |
XLON |
0XL87000000000005MLDTD |
16-Jan-24 |
16:00:32 |
3 |
3,572.00 |
XLON |
0XL84000000000005MLEI5 |
16-Jan-24 |
16:00:47 |
2 |
3,571.00 |
XLON |
0XL8A000000000005ML92O |
16-Jan-24 |
16:00:47 |
8 |
3,571.00 |
XLON |
0XL87000000000005MLE2B |
16-Jan-24 |
16:00:47 |
10 |
3,571.00 |
XLON |
0XL81000000000005MLA6O |
16-Jan-24 |
16:00:47 |
48 |
3,571.00 |
XLON |
0XL87000000000005MLE2C |
16-Jan-24 |
16:00:48 |
2 |
3,571.00 |
XLON |
0XL81000000000005MLA76 |
16-Jan-24 |
16:00:48 |
3 |
3,571.00 |
XLON |
0XL8A000000000005ML93E |
16-Jan-24 |
16:00:48 |
68 |
3,571.00 |
XLON |
0XL87000000000005MLE2O |
16-Jan-24 |
16:01:06 |
56 |
3,568.00 |
XLON |
0XL87000000000005MLE70 |
16-Jan-24 |
16:02:49 |
2 |
3,571.00 |
XLON |
0XL84000000000005MLFA1 |
16-Jan-24 |
16:02:49 |
4 |
3,571.00 |
XLON |
0XL81000000000005MLAQ2 |
16-Jan-24 |
16:05:52 |
2 |
3,574.00 |
XLON |
0XL81000000000005MLBEQ |
16-Jan-24 |
16:05:52 |
2 |
3,574.00 |
XLON |
0XL87000000000005MLF84 |
16-Jan-24 |
16:07:05 |
2 |
3,575.00 |
XLON |
0XL84000000000005MLG9O |
16-Jan-24 |
16:07:41 |
2 |
3,573.00 |
XLON |
0XL81000000000005MLBRR |
16-Jan-24 |
16:07:41 |
2 |
3,573.00 |
XLON |
0XL8A000000000005MLAIE |
16-Jan-24 |
16:07:41 |
4 |
3,573.00 |
XLON |
0XL84000000000005MLGEV |
16-Jan-24 |
16:07:41 |
4 |
3,573.00 |
XLON |
0XL87000000000005MLFJP |
16-Jan-24 |
16:07:41 |
11 |
3,573.00 |
XLON |
0XL87000000000005MLFJN |
16-Jan-24 |
16:07:41 |
65 |
3,572.00 |
XLON |
0XL87000000000005MLFK0 |
16-Jan-24 |
16:07:41 |
196 |
3,573.00 |
XLON |
0XL87000000000005MLFJO |
16-Jan-24 |
16:09:49 |
2 |
3,571.00 |
XLON |
0XL84000000000005MLGTB |
16-Jan-24 |
16:10:06 |
2 |
3,570.00 |
XLON |
0XL87000000000005MLG11 |
16-Jan-24 |
16:10:06 |
2 |
3,570.00 |
XLON |
0XL8A000000000005MLB0I |
16-Jan-24 |
16:10:06 |
3 |
3,570.00 |
XLON |
0XL81000000000005MLCAO |
16-Jan-24 |
16:10:06 |
52 |
3,570.00 |
XLON |
0XL87000000000005MLG12 |
16-Jan-24 |
16:12:02 |
2 |
3,573.00 |
XLON |
0XL87000000000005MLGEL |
16-Jan-24 |
16:12:02 |
3 |
3,573.00 |
XLON |
0XL8A000000000005MLBED |
16-Jan-24 |
16:12:02 |
4 |
3,573.00 |
XLON |
0XL81000000000005MLCPI |
16-Jan-24 |
16:12:21 |
2 |
3,571.00 |
XLON |
0XL84000000000005MLHGG |
16-Jan-24 |
16:12:21 |
3 |
3,571.00 |
XLON |
0XL81000000000005MLCT5 |
16-Jan-24 |
16:12:21 |
18 |
3,571.00 |
XLON |
0XL87000000000005MLGHR |
16-Jan-24 |
16:12:21 |
47 |
3,571.00 |
XLON |
0XL87000000000005MLGHP |
16-Jan-24 |
16:12:21 |
75 |
3,571.00 |
XLON |
0XL87000000000005MLGHQ |
16-Jan-24 |
16:12:21 |
91 |
3,571.00 |
XLON |
0XL87000000000005MLGHS |
16-Jan-24 |
16:12:21 |
122 |
3,571.00 |
XLON |
0XL87000000000005MLGHT |
16-Jan-24 |
16:12:24 |
2 |
3,570.00 |
XLON |
0XL87000000000005MLGID |
16-Jan-24 |
16:12:24 |
2 |
3,570.00 |
XLON |
0XL8A000000000005MLBHU |
16-Jan-24 |
16:12:51 |
55 |
3,570.00 |
XLON |
0XL87000000000005MLGMF |
16-Jan-24 |
16:12:51 |
75 |
3,570.00 |
XLON |
0XL87000000000005MLGMD |
16-Jan-24 |
16:12:51 |
77 |
3,570.00 |
XLON |
0XL87000000000005MLGMI |
16-Jan-24 |
16:12:51 |
358 |
3,570.00 |
XLON |
0XL87000000000005MLGME |
16-Jan-24 |
16:12:55 |
3 |
3,569.00 |
XLON |
0XL8A000000000005MLBLQ |
16-Jan-24 |
16:20:24 |
2 |
3,573.00 |
XLON |
0XL87000000000005MLIH0 |
16-Jan-24 |
16:20:24 |
3 |
3,573.00 |
XLON |
0XL84000000000005MLJQH |
16-Jan-24 |
16:20:24 |
3 |
3,573.00 |
XLON |
0XL8A000000000005MLDAQ |
16-Jan-24 |
16:20:24 |
5 |
3,573.00 |
XLON |
0XL81000000000005MLF1O |
16-Jan-24 |
16:20:55 |
2 |
3,573.00 |
XLON |
0XL8A000000000005MLDDO |
16-Jan-24 |
16:20:55 |
3 |
3,573.00 |
XLON |
0XL84000000000005MLJTU |
16-Jan-24 |
16:20:55 |
3 |
3,573.00 |
XLON |
0XL87000000000005MLIKV |
16-Jan-24 |
16:20:55 |
5 |
3,573.00 |
XLON |
0XL81000000000005MLF5B |
16-Jan-24 |
16:21:24 |
3 |
3,573.00 |
XLON |
0XL8A000000000005MLDI4 |
16-Jan-24 |
16:22:34 |
2 |
3,573.00 |
XLON |
0XL8A000000000005MLDQ1 |
16-Jan-24 |
16:22:38 |
3 |
3,571.00 |
XLON |
0XL81000000000005MLFMA |
16-Jan-24 |
16:22:38 |
4 |
3,571.00 |
XLON |
0XL84000000000005MLKDM |
16-Jan-24 |
16:22:38 |
4 |
3,571.00 |
XLON |
0XL87000000000005MLJ4H |
16-Jan-24 |
16:22:46 |
2 |
3,571.00 |
XLON |
0XL87000000000005MLJ69 |
16-Jan-24 |
16:22:46 |
4 |
3,571.00 |
XLON |
0XL84000000000005MLKF4 |
16-Jan-24 |
16:26:30 |
100 |
3,572.00 |
XLON |
0XL87000000000005MLKAS |
16-Jan-24 |
16:26:39 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKCJ |
16-Jan-24 |
16:26:39 |
10 |
3,572.00 |
XLON |
0XL87000000000005MLKCM |
16-Jan-24 |
16:26:39 |
24 |
3,572.00 |
XLON |
0XL87000000000005MLKCL |
16-Jan-24 |
16:26:39 |
45 |
3,572.00 |
XLON |
0XL87000000000005MLKCK |
16-Jan-24 |
16:26:49 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKDS |
16-Jan-24 |
16:26:49 |
37 |
3,572.00 |
XLON |
0XL87000000000005MLKDR |
16-Jan-24 |
16:26:49 |
43 |
3,572.00 |
XLON |
0XL87000000000005MLKDT |
16-Jan-24 |
16:26:58 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKFJ |
16-Jan-24 |
16:27:02 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKG4 |
16-Jan-24 |
16:27:02 |
25 |
3,572.00 |
XLON |
0XL87000000000005MLKG5 |
16-Jan-24 |
16:27:06 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKGM |
16-Jan-24 |
16:27:11 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKHK |
16-Jan-24 |
16:27:15 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKI3 |
16-Jan-24 |
16:27:19 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKIO |
16-Jan-24 |
16:27:23 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKJA |
16-Jan-24 |
16:27:28 |
4 |
3,572.00 |
XLON |
0XL87000000000005MLKJU |
16-Jan-24 |
16:27:30 |
2 |
3,570.00 |
XLON |
0XL87000000000005MLKKG |
16-Jan-24 |
16:27:30 |
50 |
3,570.00 |
XLON |
0XL87000000000005MLKKH |
16-Jan-24 |
16:29:07 |
3 |
3,569.00 |
XLON |
0XL84000000000005MLM49 |
16-Jan-24 |
16:29:07 |
5 |
3,569.00 |
XLON |
0XL8A000000000005MLF9D |
16-Jan-24 |
16:29:07 |
9 |
3,569.00 |
XLON |
0XL81000000000005MLHET |
16-Jan-24 |
16:29:30 |
4 |
3,569.00 |
XLON |
0XL84000000000005MLMAB |
16-Jan-24 |
16:29:48 |
2 |
3,569.00 |
XLON |
0XL84000000000005MLMM1 |
16-Jan-24 |
16:29:53 |
7 |
3,569.00 |
XLON |
0XL87000000000005MLLJT |
16-Jan-24 |
16:29:57 |
6 |
3,569.00 |
XLON |
0XL87000000000005MLLM7 |
16-Jan-24 |
16:29:57 |
12 |
3,569.00 |
XLON |
0XL8A000000000005MLFUF |
16-Jan-24 |
16:29:59 |
3 |
3,570.00 |
XLON |
0XL87000000000005MLLN9 |
16-Jan-24 |
16:29:59 |
6 |
3,570.00 |
XLON |
0XL81000000000005MLI51 |
16-Jan-24 |
16:29:59 |
15 |
3,570.00 |
XLON |
0XL87000000000005MLLNB |
16-Jan-24 |
16:29:59 |
22 |
3,570.00 |
XLON |
0XL81000000000005MLI52 |
16-Jan-24 |
16:29:59 |
138 |
3,570.00 |
XLON |
0XL87000000000005MLLNC |