Transaction in Own Shares
19 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
17,543 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,729.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,763.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,748.21p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,691,724 ordinary shares of 5p each in issue (excluding 4,135,710 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Dec-23 |
08:53:24 |
25 |
3,742.00 |
XLON |
0XL87000000000005MJHQG |
|
19-Dec-23 |
08:53:24 |
69 |
3,742.00 |
XLON |
0XL87000000000005MJHQF |
|
19-Dec-23 |
08:54:17 |
69 |
3,737.00 |
XLON |
0XL87000000000005MJHTJ |
|
19-Dec-23 |
08:54:17 |
699 |
3,737.00 |
XLON |
0XL87000000000005MJHTI |
|
19-Dec-23 |
08:55:37 |
2 |
3,734.00 |
XLON |
0XL81000000000005MJHL0 |
|
19-Dec-23 |
08:55:37 |
2 |
3,734.00 |
XLON |
0XL87000000000005MJI2G |
|
19-Dec-23 |
08:55:37 |
2 |
3,734.00 |
XLON |
0XL8A000000000005MJI9B |
|
19-Dec-23 |
08:55:37 |
3 |
3,731.00 |
XLON |
0XL81000000000005MJHL1 |
|
19-Dec-23 |
08:55:37 |
3 |
3,731.00 |
XLON |
0XL8A000000000005MJI9C |
|
19-Dec-23 |
08:55:37 |
3 |
3,733.00 |
XLON |
0XL87000000000005MJI2H |
|
19-Dec-23 |
08:55:37 |
3 |
3,734.00 |
XLON |
0XL84000000000005MJI88 |
|
19-Dec-23 |
08:55:37 |
47 |
3,733.00 |
XLON |
0XL87000000000005MJI2F |
|
19-Dec-23 |
08:55:43 |
2 |
3,729.00 |
XLON |
0XL8A000000000005MJI9O |
|
19-Dec-23 |
08:55:43 |
3 |
3,729.00 |
XLON |
0XL84000000000005MJI8N |
|
19-Dec-23 |
09:11:00 |
3 |
3,755.00 |
XLON |
0XL81000000000005MJJOP |
|
19-Dec-23 |
09:11:00 |
4 |
3,752.00 |
XLON |
0XL81000000000005MJJOQ |
|
19-Dec-23 |
09:11:00 |
7 |
3,755.00 |
XLON |
0XL87000000000005MJKBJ |
|
19-Dec-23 |
09:11:00 |
21 |
3,755.00 |
XLON |
0XL87000000000005MJKBI |
|
19-Dec-23 |
09:11:00 |
40 |
3,755.00 |
XLON |
0XL87000000000005MJKBL |
|
19-Dec-23 |
09:11:00 |
70 |
3,755.00 |
XLON |
0XL87000000000005MJKBH |
|
19-Dec-23 |
09:11:00 |
181 |
3,753.00 |
XLON |
0XL87000000000005MJKBG |
|
19-Dec-23 |
09:17:25 |
2 |
3,752.00 |
XLON |
0XL81000000000005MJKJO |
|
19-Dec-23 |
09:24:29 |
3 |
3,755.00 |
XLON |
0XL84000000000005MJMAR |
|
19-Dec-23 |
09:24:29 |
4 |
3,755.00 |
XLON |
0XL8A000000000005MJMCM |
|
19-Dec-23 |
09:24:49 |
4 |
3,753.00 |
XLON |
0XL87000000000005MJM4R |
|
19-Dec-23 |
09:24:49 |
77 |
3,753.00 |
XLON |
0XL87000000000005MJM4T |
|
19-Dec-23 |
09:24:49 |
311 |
3,753.00 |
XLON |
0XL87000000000005MJM4S |
|
19-Dec-23 |
09:28:04 |
2 |
3,752.00 |
XLON |
0XL81000000000005MJLUH |
|
19-Dec-23 |
09:28:04 |
5 |
3,752.00 |
XLON |
0XL8A000000000005MJMQ2 |
|
19-Dec-23 |
09:28:04 |
90 |
3,752.00 |
XLON |
0XL87000000000005MJMGV |
|
19-Dec-23 |
09:29:00 |
10 |
3,751.00 |
XLON |
0XL87000000000005MJMKF |
|
19-Dec-23 |
09:29:00 |
100 |
3,751.00 |
XLON |
0XL87000000000005MJMKE |
|
19-Dec-23 |
09:29:00 |
112 |
3,751.00 |
XLON |
0XL87000000000005MJMKG |
|
19-Dec-23 |
09:53:39 |
24 |
3,760.00 |
XLON |
0XL87000000000005MJPPA |
|
19-Dec-23 |
09:53:39 |
92 |
3,760.00 |
XLON |
0XL87000000000005MJPPB |
|
19-Dec-23 |
09:55:03 |
3 |
3,757.00 |
XLON |
0XL84000000000005MJPUT |
|
19-Dec-23 |
09:55:03 |
3 |
3,757.00 |
XLON |
0XL8A000000000005MJQ7Q |
|
19-Dec-23 |
09:55:03 |
4 |
3,757.00 |
XLON |
0XL81000000000005MJP3Q |
|
19-Dec-23 |
09:57:10 |
7 |
3,756.00 |
XLON |
0XL87000000000005MJQ8C |
|
19-Dec-23 |
09:57:10 |
89 |
3,756.00 |
XLON |
0XL87000000000005MJQ8D |
|
19-Dec-23 |
09:57:10 |
99 |
3,755.00 |
XLON |
0XL87000000000005MJQ8E |
|
19-Dec-23 |
09:57:14 |
2 |
3,753.00 |
XLON |
0XL87000000000005MJQ8I |
|
19-Dec-23 |
09:57:14 |
2 |
3,753.00 |
XLON |
0XL8A000000000005MJQHJ |
|
19-Dec-23 |
09:57:14 |
3 |
3,753.00 |
XLON |
0XL81000000000005MJPAH |
|
19-Dec-23 |
09:57:14 |
5 |
3,751.00 |
XLON |
0XL81000000000005MJPAI |
|
19-Dec-23 |
09:57:14 |
5 |
3,751.00 |
XLON |
0XL8A000000000005MJQHK |
|
19-Dec-23 |
09:57:14 |
63 |
3,753.00 |
XLON |
0XL87000000000005MJQ8H |
|
19-Dec-23 |
10:05:10 |
34 |
3,753.00 |
XLON |
0XL87000000000005MJRF5 |
|
19-Dec-23 |
10:11:12 |
2 |
3,753.00 |
XLON |
0XL87000000000005MJSBI |
|
19-Dec-23 |
10:11:12 |
3 |
3,754.00 |
XLON |
0XL84000000000005MJS1K |
|
19-Dec-23 |
10:11:12 |
4 |
3,753.00 |
XLON |
0XL8A000000000005MJSHM |
|
19-Dec-23 |
10:11:12 |
4 |
3,754.00 |
XLON |
0XL81000000000005MJRAN |
|
19-Dec-23 |
10:11:12 |
47 |
3,754.00 |
XLON |
0XL87000000000005MJSBJ |
|
19-Dec-23 |
10:11:12 |
127 |
3,753.00 |
XLON |
0XL87000000000005MJSBK |
|
19-Dec-23 |
10:15:50 |
2 |
3,763.00 |
XLON |
0XL81000000000005MJRV3 |
|
19-Dec-23 |
10:15:50 |
2 |
3,763.00 |
XLON |
0XL8A000000000005MJT5K |
|
19-Dec-23 |
10:22:00 |
3 |
3,759.00 |
XLON |
0XL84000000000005MJTB7 |
|
19-Dec-23 |
10:22:00 |
3 |
3,761.00 |
XLON |
0XL8A000000000005MJTSF |
|
19-Dec-23 |
10:22:00 |
47 |
3,761.00 |
XLON |
0XL87000000000005MJTN7 |
|
19-Dec-23 |
10:22:00 |
55 |
3,761.00 |
XLON |
0XL87000000000005MJTN8 |
|
19-Dec-23 |
10:22:00 |
296 |
3,761.00 |
XLON |
0XL87000000000005MJTN9 |
|
19-Dec-23 |
10:24:32 |
2 |
3,759.00 |
XLON |
0XL81000000000005MJSUQ |
|
19-Dec-23 |
10:24:32 |
17 |
3,758.00 |
XLON |
0XL87000000000005MJU08 |
|
19-Dec-23 |
10:24:32 |
34 |
3,758.00 |
XLON |
0XL87000000000005MJU07 |
|
19-Dec-23 |
10:29:21 |
47 |
3,757.00 |
XLON |
0XL87000000000005MJUGV |
|
19-Dec-23 |
10:36:25 |
2 |
3,756.00 |
XLON |
0XL84000000000005MJUVM |
|
19-Dec-23 |
10:36:25 |
2 |
3,756.00 |
XLON |
0XL8A000000000005MJVJ6 |
|
19-Dec-23 |
10:36:25 |
111 |
3,755.00 |
XLON |
0XL87000000000005MJV7R |
|
19-Dec-23 |
10:38:31 |
2 |
3,755.00 |
XLON |
0XL8A000000000005MJVRQ |
|
19-Dec-23 |
10:39:40 |
47 |
3,754.00 |
XLON |
0XL87000000000005MJVJA |
|
19-Dec-23 |
10:39:40 |
50 |
3,754.00 |
XLON |
0XL87000000000005MJVJ8 |
|
19-Dec-23 |
10:39:40 |
150 |
3,754.00 |
XLON |
0XL87000000000005MJVJ9 |
|
19-Dec-23 |
10:39:41 |
3 |
3,753.00 |
XLON |
0XL81000000000005MJUQL |
|
19-Dec-23 |
10:47:14 |
2 |
3,751.00 |
XLON |
0XL81000000000005MJVJV |
|
19-Dec-23 |
10:47:14 |
2 |
3,751.00 |
XLON |
0XL87000000000005MK0FT |
|
19-Dec-23 |
10:47:14 |
2 |
3,751.00 |
XLON |
0XL8A000000000005MK0N7 |
|
19-Dec-23 |
10:47:14 |
3 |
3,751.00 |
XLON |
0XL84000000000005MK01Q |
|
19-Dec-23 |
10:47:14 |
90 |
3,751.00 |
XLON |
0XL87000000000005MK0FS |
|
19-Dec-23 |
10:47:14 |
240 |
3,751.00 |
XLON |
0XL87000000000005MK0FR |
|
19-Dec-23 |
10:53:53 |
46 |
3,750.00 |
XLON |
0XL87000000000005MK19F |
|
19-Dec-23 |
10:53:54 |
1 |
3,749.00 |
XLON |
0XL87000000000005MK19G |
|
19-Dec-23 |
10:53:54 |
47 |
3,749.00 |
XLON |
0XL87000000000005MK19H |
|
19-Dec-23 |
11:02:21 |
4 |
3,755.00 |
XLON |
0XL8A000000000005MK2IH |
|
19-Dec-23 |
11:02:21 |
156 |
3,755.00 |
XLON |
0XL87000000000005MK274 |
|
19-Dec-23 |
11:04:14 |
2 |
3,753.00 |
XLON |
0XL81000000000005MK1PR |
|
19-Dec-23 |
11:04:14 |
3 |
3,753.00 |
XLON |
0XL87000000000005MK2FA |
|
19-Dec-23 |
11:04:14 |
46 |
3,753.00 |
XLON |
0XL87000000000005MK2FB |
|
19-Dec-23 |
11:11:45 |
2 |
3,754.00 |
XLON |
0XL8A000000000005MK3JL |
|
19-Dec-23 |
11:11:45 |
4 |
3,754.00 |
XLON |
0XL81000000000005MK2GI |
|
19-Dec-23 |
11:14:45 |
2 |
3,750.00 |
XLON |
0XL84000000000005MK33M |
|
19-Dec-23 |
11:14:45 |
29 |
3,750.00 |
XLON |
0XL87000000000005MK3DF |
|
19-Dec-23 |
11:19:00 |
12 |
3,750.00 |
XLON |
0XL87000000000005MK3RC |
|
19-Dec-23 |
11:19:00 |
66 |
3,750.00 |
XLON |
0XL87000000000005MK3RE |
|
19-Dec-23 |
11:19:00 |
331 |
3,750.00 |
XLON |
0XL87000000000005MK3RD |
|
19-Dec-23 |
11:19:05 |
2 |
3,747.00 |
XLON |
0XL8A000000000005MK4A8 |
|
19-Dec-23 |
11:19:05 |
3 |
3,747.00 |
XLON |
0XL81000000000005MK3CJ |
|
19-Dec-23 |
11:19:05 |
55 |
3,747.00 |
XLON |
0XL87000000000005MK3RP |
|
19-Dec-23 |
11:35:20 |
2 |
3,749.00 |
XLON |
0XL84000000000005MK57F |
|
19-Dec-23 |
11:35:20 |
3 |
3,749.00 |
XLON |
0XL81000000000005MK53R |
|
19-Dec-23 |
11:35:20 |
3 |
3,749.00 |
XLON |
0XL87000000000005MK5AN |
|
19-Dec-23 |
11:35:20 |
3 |
3,749.00 |
XLON |
0XL8A000000000005MK5S7 |
|
19-Dec-23 |
11:35:25 |
9 |
3,748.00 |
XLON |
0XL87000000000005MK5AQ |
|
19-Dec-23 |
11:35:25 |
14 |
3,748.00 |
XLON |
0XL87000000000005MK5AP |
|
19-Dec-23 |
11:49:11 |
3 |
3,749.00 |
XLON |
0XL8A000000000005MK77J |
|
19-Dec-23 |
11:51:11 |
22 |
3,748.00 |
XLON |
0XL87000000000005MK6PG |
|
19-Dec-23 |
11:51:11 |
50 |
3,748.00 |
XLON |
0XL87000000000005MK6PE |
|
19-Dec-23 |
11:53:11 |
2 |
3,747.00 |
XLON |
0XL84000000000005MK74G |
|
19-Dec-23 |
11:53:13 |
3 |
3,746.00 |
XLON |
0XL81000000000005MK6VR |
|
19-Dec-23 |
11:54:55 |
3 |
3,744.00 |
XLON |
0XL87000000000005MK75I |
|
19-Dec-23 |
12:01:45 |
12 |
3,741.00 |
XLON |
0XL87000000000005MK7VI |
|
19-Dec-23 |
12:03:09 |
12 |
3,741.00 |
XLON |
0XL87000000000005MK86L |
|
19-Dec-23 |
12:03:20 |
2 |
3,741.00 |
XLON |
0XL81000000000005MK7V5 |
|
19-Dec-23 |
12:03:20 |
51 |
3,741.00 |
XLON |
0XL87000000000005MK879 |
|
19-Dec-23 |
12:05:45 |
2 |
3,740.00 |
XLON |
0XL84000000000005MK8M4 |
|
19-Dec-23 |
12:05:45 |
77 |
3,740.00 |
XLON |
0XL87000000000005MK8GF |
|
19-Dec-23 |
12:07:58 |
3 |
3,741.00 |
XLON |
0XL8A000000000005MK98Q |
|
19-Dec-23 |
12:07:58 |
81 |
3,740.00 |
XLON |
0XL87000000000005MK8MP |
|
19-Dec-23 |
12:08:53 |
80 |
3,739.00 |
XLON |
0XL87000000000005MK8Q9 |
|
19-Dec-23 |
12:11:09 |
3 |
3,736.00 |
XLON |
0XL81000000000005MK8LE |
|
19-Dec-23 |
12:11:09 |
5 |
3,736.00 |
XLON |
0XL87000000000005MK954 |
|
19-Dec-23 |
12:11:09 |
84 |
3,736.00 |
XLON |
0XL87000000000005MK955 |
|
19-Dec-23 |
12:20:47 |
50 |
3,740.00 |
XLON |
0XL87000000000005MKADD |
|
19-Dec-23 |
12:20:47 |
236 |
3,740.00 |
XLON |
0XL87000000000005MKADE |
|
19-Dec-23 |
12:23:25 |
3 |
3,743.00 |
XLON |
0XL84000000000005MKAM5 |
|
19-Dec-23 |
12:23:25 |
3 |
3,743.00 |
XLON |
0XL8A000000000005MKAU4 |
|
19-Dec-23 |
12:23:25 |
4 |
3,743.00 |
XLON |
0XL87000000000005MKAOA |
|
19-Dec-23 |
12:33:45 |
3 |
3,741.00 |
XLON |
0XL8A000000000005MKBSV |
|
19-Dec-23 |
12:34:36 |
2 |
3,737.00 |
XLON |
0XL81000000000005MKANK |
|
19-Dec-23 |
12:42:02 |
7 |
3,745.00 |
XLON |
0XL87000000000005MKCNK |
|
19-Dec-23 |
12:42:02 |
22 |
3,745.00 |
XLON |
0XL87000000000005MKCNJ |
|
19-Dec-23 |
12:42:24 |
2 |
3,744.00 |
XLON |
0XL87000000000005MKCOO |
|
19-Dec-23 |
12:51:39 |
3 |
3,743.00 |
XLON |
0XL84000000000005MKD6D |
|
19-Dec-23 |
12:51:39 |
3 |
3,743.00 |
XLON |
0XL8A000000000005MKDJG |
|
19-Dec-23 |
12:51:39 |
4 |
3,742.00 |
XLON |
0XL81000000000005MKCCN |
|
19-Dec-23 |
12:51:39 |
382 |
3,744.00 |
XLON |
0XL87000000000005MKDQ5 |
|
19-Dec-23 |
13:03:58 |
315 |
3,751.00 |
XLON |
0XL87000000000005MKFH6 |
|
19-Dec-23 |
13:14:17 |
3 |
3,748.00 |
XLON |
0XL8A000000000005MKG1S |
|
19-Dec-23 |
13:14:26 |
3 |
3,747.00 |
XLON |
0XL81000000000005MKEPD |
|
19-Dec-23 |
13:14:26 |
3 |
3,747.00 |
XLON |
0XL87000000000005MKGPT |
|
19-Dec-23 |
13:14:26 |
153 |
3,747.00 |
XLON |
0XL87000000000005MKGPS |
|
19-Dec-23 |
13:22:19 |
5 |
3,748.00 |
XLON |
0XL87000000000005MKHQJ |
|
19-Dec-23 |
13:22:23 |
9 |
3,748.00 |
XLON |
0XL87000000000005MKHQU |
|
19-Dec-23 |
13:24:43 |
2 |
3,747.00 |
XLON |
0XL8A000000000005MKH60 |
|
19-Dec-23 |
13:24:43 |
3 |
3,747.00 |
XLON |
0XL81000000000005MKFQJ |
|
19-Dec-23 |
13:24:43 |
3 |
3,747.00 |
XLON |
0XL87000000000005MKI51 |
|
19-Dec-23 |
13:24:43 |
93 |
3,747.00 |
XLON |
0XL87000000000005MKI50 |
|
19-Dec-23 |
13:31:02 |
2 |
3,747.00 |
XLON |
0XL8A000000000005MKHV3 |
|
19-Dec-23 |
13:32:08 |
2 |
3,746.00 |
XLON |
0XL81000000000005MKGO4 |
|
19-Dec-23 |
13:32:08 |
2 |
3,746.00 |
XLON |
0XL84000000000005MKI5M |
|
19-Dec-23 |
13:32:08 |
3 |
3,746.00 |
XLON |
0XL87000000000005MKJCK |
|
19-Dec-23 |
13:32:08 |
3 |
3,746.00 |
XLON |
0XL8A000000000005MKI60 |
|
19-Dec-23 |
13:32:15 |
3 |
3,744.00 |
XLON |
0XL84000000000005MKI7I |
|
19-Dec-23 |
13:32:15 |
3 |
3,744.00 |
XLON |
0XL87000000000005MKJF1 |
|
19-Dec-23 |
13:32:15 |
6 |
3,744.00 |
XLON |
0XL87000000000005MKJF4 |
|
19-Dec-23 |
13:32:15 |
20 |
3,744.00 |
XLON |
0XL87000000000005MKJF2 |
|
19-Dec-23 |
13:32:15 |
50 |
3,744.00 |
XLON |
0XL87000000000005MKJF3 |
|
19-Dec-23 |
13:32:15 |
64 |
3,744.00 |
XLON |
0XL87000000000005MKJF5 |
|
19-Dec-23 |
13:34:58 |
2 |
3,743.00 |
XLON |
0XL81000000000005MKH7H |
|
19-Dec-23 |
13:38:20 |
2 |
3,743.00 |
XLON |
0XL84000000000005MKJFV |
|
19-Dec-23 |
13:38:20 |
3 |
3,743.00 |
XLON |
0XL87000000000005MKKLS |
|
19-Dec-23 |
13:38:20 |
4 |
3,743.00 |
XLON |
0XL81000000000005MKHLO |
|
19-Dec-23 |
13:38:20 |
76 |
3,743.00 |
XLON |
0XL87000000000005MKKLR |
|
19-Dec-23 |
13:38:20 |
79 |
3,742.00 |
XLON |
0XL87000000000005MKKLT |
|
19-Dec-23 |
13:45:30 |
3 |
3,745.00 |
XLON |
0XL81000000000005MKIJ2 |
|
19-Dec-23 |
13:45:30 |
3 |
3,745.00 |
XLON |
0XL87000000000005MKLPE |
|
19-Dec-23 |
13:48:19 |
47 |
3,742.00 |
XLON |
0XL87000000000005MKM99 |
|
19-Dec-23 |
13:48:19 |
90 |
3,742.00 |
XLON |
0XL87000000000005MKM9A |
|
19-Dec-23 |
13:55:17 |
3 |
3,744.00 |
XLON |
0XL81000000000005MKJQE |
|
19-Dec-23 |
13:55:17 |
3 |
3,744.00 |
XLON |
0XL87000000000005MKN9O |
|
19-Dec-23 |
13:55:17 |
405 |
3,744.00 |
XLON |
0XL87000000000005MKN9N |
|
19-Dec-23 |
13:56:40 |
2 |
3,740.00 |
XLON |
0XL84000000000005MKMA9 |
|
19-Dec-23 |
13:56:40 |
2 |
3,741.00 |
XLON |
0XL8A000000000005MKLJD |
|
19-Dec-23 |
13:56:40 |
3 |
3,740.00 |
XLON |
0XL8A000000000005MKLJE |
|
19-Dec-23 |
13:56:40 |
103 |
3,741.00 |
XLON |
0XL87000000000005MKNG6 |
|
19-Dec-23 |
13:56:40 |
148 |
3,741.00 |
XLON |
0XL87000000000005MKNG3 |
|
19-Dec-23 |
13:56:40 |
250 |
3,741.00 |
XLON |
0XL87000000000005MKNG4 |
|
19-Dec-23 |
14:03:37 |
2 |
3,741.00 |
XLON |
0XL81000000000005MKKSE |
|
19-Dec-23 |
14:03:37 |
2 |
3,741.00 |
XLON |
0XL87000000000005MKON5 |
|
19-Dec-23 |
14:03:37 |
49 |
3,741.00 |
XLON |
0XL87000000000005MKON4 |
|
19-Dec-23 |
14:08:26 |
2 |
3,739.00 |
XLON |
0XL8A000000000005MKNB7 |
|
19-Dec-23 |
14:08:26 |
2 |
3,740.00 |
XLON |
0XL84000000000005MKOAA |
|
19-Dec-23 |
14:08:26 |
2 |
3,740.00 |
XLON |
0XL8A000000000005MKNB6 |
|
19-Dec-23 |
14:08:26 |
3 |
3,739.00 |
XLON |
0XL81000000000005MKLG6 |
|
19-Dec-23 |
14:08:26 |
3 |
3,739.00 |
XLON |
0XL84000000000005MKOAB |
|
19-Dec-23 |
14:08:26 |
3 |
3,739.00 |
XLON |
0XL87000000000005MKPE6 |
|
19-Dec-23 |
14:08:26 |
3 |
3,740.00 |
XLON |
0XL87000000000005MKPE7 |
|
19-Dec-23 |
14:08:26 |
48 |
3,740.00 |
XLON |
0XL87000000000005MKPE5 |
|
19-Dec-23 |
14:08:26 |
73 |
3,739.00 |
XLON |
0XL87000000000005MKPE8 |
|
19-Dec-23 |
14:08:26 |
127 |
3,739.00 |
XLON |
0XL87000000000005MKPE9 |
|
19-Dec-23 |
14:14:37 |
45 |
3,737.00 |
XLON |
0XL87000000000005MKQID |
|
19-Dec-23 |
14:14:37 |
79 |
3,737.00 |
XLON |
0XL87000000000005MKQIC |
|
19-Dec-23 |
14:17:43 |
2 |
3,734.00 |
XLON |
0XL84000000000005MKPOJ |
|
19-Dec-23 |
14:17:43 |
2 |
3,734.00 |
XLON |
0XL87000000000005MKR1V |
|
19-Dec-23 |
14:17:43 |
2 |
3,734.00 |
XLON |
0XL87000000000005MKR25 |
|
19-Dec-23 |
14:17:43 |
2 |
3,735.00 |
XLON |
0XL81000000000005MKMGN |
|
19-Dec-23 |
14:17:43 |
2 |
3,735.00 |
XLON |
0XL84000000000005MKPOI |
|
19-Dec-23 |
14:17:43 |
2 |
3,735.00 |
XLON |
0XL8A000000000005MKOKE |
|
19-Dec-23 |
14:17:43 |
3 |
3,734.00 |
XLON |
0XL8A000000000005MKOKF |
|
19-Dec-23 |
14:17:43 |
10 |
3,734.00 |
XLON |
0XL87000000000005MKR24 |
|
19-Dec-23 |
14:17:43 |
15 |
3,734.00 |
XLON |
0XL87000000000005MKR22 |
|
19-Dec-23 |
14:17:43 |
29 |
3,734.00 |
XLON |
0XL87000000000005MKR23 |
|
19-Dec-23 |
14:17:43 |
54 |
3,735.00 |
XLON |
0XL87000000000005MKR1U |
|
19-Dec-23 |
14:17:43 |
68 |
3,734.00 |
XLON |
0XL87000000000005MKR21 |
|
19-Dec-23 |
14:17:43 |
112 |
3,734.00 |
XLON |
0XL87000000000005MKR20 |
|
19-Dec-23 |
14:26:58 |
2 |
3,732.00 |
XLON |
0XL84000000000005MKREP |
|
19-Dec-23 |
14:26:58 |
3 |
3,732.00 |
XLON |
0XL81000000000005MKNPM |
|
19-Dec-23 |
14:26:58 |
3 |
3,732.00 |
XLON |
0XL87000000000005MKSTJ |
|
19-Dec-23 |
14:26:58 |
4 |
3,732.00 |
XLON |
0XL8A000000000005MKQ88 |
|
19-Dec-23 |
14:26:58 |
38 |
3,732.00 |
XLON |
0XL87000000000005MKSTK |
|
19-Dec-23 |
14:26:58 |
91 |
3,732.00 |
XLON |
0XL87000000000005MKSTL |
|
19-Dec-23 |
14:27:07 |
2 |
3,732.00 |
XLON |
0XL84000000000005MKRFE |
|
19-Dec-23 |
14:27:07 |
3 |
3,732.00 |
XLON |
0XL8A000000000005MKQ93 |
|
19-Dec-23 |
14:27:07 |
4 |
3,732.00 |
XLON |
0XL81000000000005MKNQM |
|
19-Dec-23 |
14:28:15 |
23 |
3,731.00 |
XLON |
0XL87000000000005MKT59 |
|
19-Dec-23 |
14:28:15 |
396 |
3,731.00 |
XLON |
0XL87000000000005MKT5A |
|
19-Dec-23 |
14:28:19 |
2 |
3,729.00 |
XLON |
0XL87000000000005MKT5G |
|
19-Dec-23 |
14:28:19 |
3 |
3,729.00 |
XLON |
0XL84000000000005MKRLE |
|
19-Dec-23 |
14:28:19 |
65 |
3,729.00 |
XLON |
0XL87000000000005MKT5F |
|
19-Dec-23 |
14:33:20 |
2 |
3,740.00 |
XLON |
0XL84000000000005MKT9R |
|
19-Dec-23 |
14:33:20 |
2 |
3,740.00 |
XLON |
0XL87000000000005MKV1M |
|
19-Dec-23 |
14:33:20 |
3 |
3,740.00 |
XLON |
0XL81000000000005MKP8L |
|
19-Dec-23 |
14:33:20 |
3 |
3,740.00 |
XLON |
0XL87000000000005MKV1P |
|
19-Dec-23 |
14:33:20 |
3 |
3,740.00 |
XLON |
0XL8A000000000005MKRT3 |
|
19-Dec-23 |
14:33:20 |
43 |
3,739.00 |
XLON |
0XL87000000000005MKV1L |
|
19-Dec-23 |
14:33:20 |
50 |
3,739.00 |
XLON |
0XL87000000000005MKV1J |
|
19-Dec-23 |
14:33:20 |
50 |
3,739.00 |
XLON |
0XL87000000000005MKV1K |
|
19-Dec-23 |
14:33:20 |
53 |
3,740.00 |
XLON |
0XL87000000000005MKV1N |
|
19-Dec-23 |
14:33:20 |
74 |
3,740.00 |
XLON |
0XL87000000000005MKV1Q |
|
19-Dec-23 |
14:39:46 |
3 |
3,745.00 |
XLON |
0XL87000000000005ML0SI |
|
19-Dec-23 |
14:39:46 |
48 |
3,745.00 |
XLON |
0XL87000000000005ML0SL |
|
19-Dec-23 |
14:39:46 |
113 |
3,745.00 |
XLON |
0XL87000000000005ML0SJ |
|
19-Dec-23 |
14:39:46 |
208 |
3,745.00 |
XLON |
0XL87000000000005ML0SK |
|
19-Dec-23 |
14:41:45 |
2 |
3,749.00 |
XLON |
0XL81000000000005MKR03 |
|
19-Dec-23 |
14:41:45 |
2 |
3,749.00 |
XLON |
0XL87000000000005ML1EI |
|
19-Dec-23 |
14:41:45 |
3 |
3,749.00 |
XLON |
0XL84000000000005MKVCJ |
|
19-Dec-23 |
14:41:45 |
74 |
3,749.00 |
XLON |
0XL87000000000005ML1EL |
|
19-Dec-23 |
14:41:45 |
261 |
3,749.00 |
XLON |
0XL87000000000005ML1EJ |
|
19-Dec-23 |
14:42:03 |
2 |
3,746.00 |
XLON |
0XL84000000000005MKVES |
|
19-Dec-23 |
14:42:03 |
2 |
3,746.00 |
XLON |
0XL8A000000000005MKU7N |
|
19-Dec-23 |
14:42:03 |
4 |
3,746.00 |
XLON |
0XL81000000000005MKR1V |
|
19-Dec-23 |
14:44:46 |
2 |
3,748.00 |
XLON |
0XL84000000000005ML07P |
|
19-Dec-23 |
14:44:46 |
3 |
3,748.00 |
XLON |
0XL87000000000005ML29C |
|
19-Dec-23 |
14:44:46 |
19 |
3,748.00 |
XLON |
0XL87000000000005ML29B |
|
19-Dec-23 |
14:44:46 |
48 |
3,748.00 |
XLON |
0XL87000000000005ML29A |
|
19-Dec-23 |
14:44:46 |
69 |
3,747.00 |
XLON |
0XL87000000000005ML29D |
|
19-Dec-23 |
14:46:24 |
3 |
3,747.00 |
XLON |
0XL81000000000005MKRT7 |
|
19-Dec-23 |
14:46:54 |
2 |
3,746.00 |
XLON |
0XL8A000000000005MKVGT |
|
19-Dec-23 |
14:46:54 |
7 |
3,746.00 |
XLON |
0XL87000000000005ML2TB |
|
19-Dec-23 |
14:46:54 |
50 |
3,746.00 |
XLON |
0XL87000000000005ML2TD |
|
19-Dec-23 |
14:46:54 |
62 |
3,746.00 |
XLON |
0XL87000000000005ML2TE |
|
19-Dec-23 |
14:46:54 |
100 |
3,746.00 |
XLON |
0XL87000000000005ML2TC |
|
19-Dec-23 |
14:46:57 |
2 |
3,744.00 |
XLON |
0XL87000000000005ML2U6 |
|
19-Dec-23 |
14:54:03 |
3 |
3,750.00 |
XLON |
0XL87000000000005ML557 |
|
19-Dec-23 |
14:54:07 |
25 |
3,750.00 |
XLON |
0XL87000000000005ML55U |
|
19-Dec-23 |
14:54:12 |
25 |
3,750.00 |
XLON |
0XL87000000000005ML56H |
|
19-Dec-23 |
14:54:24 |
3 |
3,751.00 |
XLON |
0XL87000000000005ML59K |
|
19-Dec-23 |
14:57:36 |
24 |
3,752.00 |
XLON |
0XL87000000000005ML63E |
|
19-Dec-23 |
14:59:17 |
100 |
3,749.00 |
XLON |
0XL87000000000005ML6JN |
|
19-Dec-23 |
14:59:17 |
100 |
3,749.00 |
XLON |
0XL87000000000005ML6JO |
|
19-Dec-23 |
15:00:59 |
3 |
3,748.00 |
XLON |
0XL81000000000005MKV38 |
|
19-Dec-23 |
15:00:59 |
3 |
3,748.00 |
XLON |
0XL87000000000005ML7A3 |
|
19-Dec-23 |
15:00:59 |
3 |
3,748.00 |
XLON |
0XL8A000000000005ML34M |
|
19-Dec-23 |
15:00:59 |
4 |
3,743.00 |
XLON |
0XL87000000000005ML7A9 |
|
19-Dec-23 |
15:00:59 |
4 |
3,748.00 |
XLON |
0XL84000000000005ML4BJ |
|
19-Dec-23 |
15:00:59 |
6 |
3,743.00 |
XLON |
0XL84000000000005ML4BN |
|
19-Dec-23 |
15:00:59 |
13 |
3,748.00 |
XLON |
0XL87000000000005ML7A5 |
|
19-Dec-23 |
15:00:59 |
137 |
3,748.00 |
XLON |
0XL87000000000005ML7A4 |
|
19-Dec-23 |
15:00:59 |
304 |
3,748.00 |
XLON |
0XL87000000000005ML7A7 |
|
19-Dec-23 |
15:01:43 |
4 |
3,744.00 |
XLON |
0XL81000000000005MKV8J |
|
19-Dec-23 |
15:01:44 |
2 |
3,744.00 |
XLON |
0XL87000000000005ML7IA |
|
19-Dec-23 |
15:02:13 |
3 |
3,746.00 |
XLON |
0XL8A000000000005ML3G5 |
|
19-Dec-23 |
15:02:13 |
4 |
3,746.00 |
XLON |
0XL87000000000005ML7O5 |
|
19-Dec-23 |
15:06:14 |
3 |
3,744.00 |
XLON |
0XL81000000000005ML075 |
|
19-Dec-23 |
15:06:14 |
3 |
3,744.00 |
XLON |
0XL87000000000005ML8RI |
|
19-Dec-23 |
15:06:14 |
4 |
3,743.00 |
XLON |
0XL84000000000005ML5RS |
|
19-Dec-23 |
15:08:09 |
3 |
3,745.00 |
XLON |
0XL81000000000005ML0K3 |
|
19-Dec-23 |
15:08:09 |
3 |
3,745.00 |
XLON |
0XL87000000000005ML9EU |
|
19-Dec-23 |
15:08:09 |
3 |
3,745.00 |
XLON |
0XL8A000000000005ML52A |
|
19-Dec-23 |
15:08:09 |
58 |
3,745.00 |
XLON |
0XL87000000000005ML9EV |
|
19-Dec-23 |
15:10:15 |
2 |
3,744.00 |
XLON |
0XL84000000000005ML73D |
|
19-Dec-23 |
15:10:15 |
137 |
3,744.00 |
XLON |
0XL87000000000005MLA2E |
|
19-Dec-23 |
15:10:21 |
31 |
3,743.00 |
XLON |
0XL87000000000005MLA34 |
|
19-Dec-23 |
15:10:21 |
32 |
3,743.00 |
XLON |
0XL87000000000005MLA36 |
|
19-Dec-23 |
15:10:21 |
100 |
3,743.00 |
XLON |
0XL87000000000005MLA35 |
|
19-Dec-23 |
15:12:15 |
2 |
3,745.00 |
XLON |
0XL84000000000005ML7NP |
|
19-Dec-23 |
15:20:12 |
2 |
3,748.00 |
XLON |
0XL84000000000005ML9PQ |
|
19-Dec-23 |
15:20:12 |
4 |
3,748.00 |
XLON |
0XL87000000000005MLCLM |
|
19-Dec-23 |
15:30:03 |
102 |
3,750.00 |
XLON |
0XL87000000000005MLEU9 |
|
19-Dec-23 |
15:30:05 |
83 |
3,749.00 |
XLON |
0XL87000000000005MLEUE |
|
19-Dec-23 |
15:35:02 |
4 |
3,751.00 |
XLON |
0XL81000000000005ML5DA |
|
19-Dec-23 |
15:35:02 |
4 |
3,751.00 |
XLON |
0XL87000000000005MLFVR |
|
19-Dec-23 |
15:35:02 |
7 |
3,751.00 |
XLON |
0XL8A000000000005MLAKE |
|
19-Dec-23 |
15:35:02 |
183 |
3,751.00 |
XLON |
0XL87000000000005MLFVQ |
|
19-Dec-23 |
15:35:03 |
165 |
3,750.00 |
XLON |
0XL87000000000005MLG05 |
|
19-Dec-23 |
15:35:04 |
3 |
3,750.00 |
XLON |
0XL87000000000005MLG0S |
|
19-Dec-23 |
15:35:04 |
53 |
3,750.00 |
XLON |
0XL87000000000005MLG0R |
|
19-Dec-23 |
15:40:50 |
141 |
3,750.00 |
XLON |
0XL87000000000005MLHA0 |
|
19-Dec-23 |
15:40:50 |
256 |
3,750.00 |
XLON |
0XL87000000000005MLHA1 |
|
19-Dec-23 |
15:43:12 |
3 |
3,749.00 |
XLON |
0XL87000000000005MLHR8 |
|
19-Dec-23 |
15:43:37 |
3 |
3,753.00 |
XLON |
0XL87000000000005MLI00 |
|
19-Dec-23 |
15:43:37 |
6 |
3,753.00 |
XLON |
0XL81000000000005ML6SC |
|
19-Dec-23 |
15:43:37 |
7 |
3,753.00 |
XLON |
0XL8A000000000005MLC9N |
|
19-Dec-23 |
15:43:50 |
2 |
3,753.00 |
XLON |
0XL81000000000005ML6ST |
|
19-Dec-23 |
15:47:37 |
2 |
3,752.00 |
XLON |
0XL81000000000005ML7FH |
|
19-Dec-23 |
15:47:37 |
10 |
3,751.00 |
XLON |
0XL84000000000005MLFPQ |
|
19-Dec-23 |
15:47:37 |
60 |
3,751.00 |
XLON |
0XL87000000000005MLIR0 |
|
19-Dec-23 |
15:47:37 |
68 |
3,751.00 |
XLON |
0XL87000000000005MLIR2 |
|
19-Dec-23 |
15:47:37 |
69 |
3,752.00 |
XLON |
0XL87000000000005MLIR1 |
|
19-Dec-23 |
15:47:37 |
83 |
3,751.00 |
XLON |
0XL87000000000005MLIR3 |
|
19-Dec-23 |
15:51:48 |
3 |
3,750.00 |
XLON |
0XL87000000000005MLJSP |
|
19-Dec-23 |
15:51:48 |
6 |
3,750.00 |
XLON |
0XL84000000000005MLH0I |
|
19-Dec-23 |
15:51:48 |
7 |
3,750.00 |
XLON |
0XL8A000000000005MLDSD |
|
19-Dec-23 |
15:51:48 |
25 |
3,750.00 |
XLON |
0XL87000000000005MLJSO |
|
19-Dec-23 |
15:51:48 |
40 |
3,750.00 |
XLON |
0XL87000000000005MLJSM |
|
19-Dec-23 |
15:51:48 |
110 |
3,751.00 |
XLON |
0XL87000000000005MLJSQ |
|
19-Dec-23 |
15:52:30 |
7 |
3,757.00 |
XLON |
0XL87000000000005MLK2P |
|
19-Dec-23 |
15:52:34 |
26 |
3,757.00 |
XLON |
0XL87000000000005MLK3V |
|
19-Dec-23 |
15:52:34 |
32 |
3,757.00 |
XLON |
0XL87000000000005MLK3S |
|
19-Dec-23 |
15:52:40 |
2 |
3,754.00 |
XLON |
0XL81000000000005ML8BG |
|
19-Dec-23 |
15:52:40 |
2 |
3,754.00 |
XLON |
0XL87000000000005MLK5M |
|
19-Dec-23 |
15:52:40 |
4 |
3,754.00 |
XLON |
0XL8A000000000005MLE35 |
|
19-Dec-23 |
15:52:40 |
29 |
3,753.00 |
XLON |
0XL87000000000005MLK5N |
|
19-Dec-23 |
15:52:40 |
49 |
3,753.00 |
XLON |
0XL87000000000005MLK5O |
|
19-Dec-23 |
15:52:42 |
2 |
3,754.00 |
XLON |
0XL81000000000005ML8BQ |
|
19-Dec-23 |
15:52:42 |
3 |
3,754.00 |
XLON |
0XL84000000000005MLHA5 |
|
19-Dec-23 |
15:52:46 |
2 |
3,753.00 |
XLON |
0XL87000000000005MLK72 |
|
19-Dec-23 |
15:52:46 |
2 |
3,753.00 |
XLON |
0XL8A000000000005MLE40 |
|
19-Dec-23 |
15:52:46 |
36 |
3,753.00 |
XLON |
0XL87000000000005MLK73 |
|
19-Dec-23 |
15:54:02 |
2 |
3,749.00 |
XLON |
0XL87000000000005MLKFF |
|
19-Dec-23 |
15:54:02 |
2 |
3,751.00 |
XLON |
0XL8A000000000005MLEA4 |
|
19-Dec-23 |
15:54:02 |
4 |
3,751.00 |
XLON |
0XL81000000000005ML8HJ |
|
19-Dec-23 |
15:54:02 |
5 |
3,751.00 |
XLON |
0XL84000000000005MLHHR |
|
19-Dec-23 |
15:54:02 |
184 |
3,749.00 |
XLON |
0XL87000000000005MLKFE |
|
19-Dec-23 |
15:57:52 |
22 |
3,756.00 |
XLON |
0XL87000000000005MLLBO |
|
19-Dec-23 |
15:57:52 |
23 |
3,756.00 |
XLON |
0XL87000000000005MLLBQ |
|
19-Dec-23 |
15:57:52 |
24 |
3,756.00 |
XLON |
0XL87000000000005MLLBM |
|
19-Dec-23 |
15:58:26 |
218 |
3,755.00 |
XLON |
0XL87000000000005MLLIJ |
|
19-Dec-23 |
15:58:26 |
240 |
3,755.00 |
XLON |
0XL87000000000005MLLIK |
|
19-Dec-23 |
15:59:56 |
2 |
3,754.00 |
XLON |
0XL87000000000005MLLSE |
|
19-Dec-23 |
15:59:56 |
4 |
3,754.00 |
XLON |
0XL81000000000005ML9GS |
|
19-Dec-23 |
15:59:56 |
46 |
3,754.00 |
XLON |
0XL87000000000005MLLSD |
|
19-Dec-23 |
16:03:10 |
2 |
3,754.00 |
XLON |
0XL87000000000005MLMM6 |
|
19-Dec-23 |
16:03:10 |
3 |
3,754.00 |
XLON |
0XL81000000000005MLA2D |
|
19-Dec-23 |
16:03:10 |
4 |
3,754.00 |
XLON |
0XL87000000000005MLMM5 |
|
19-Dec-23 |
16:03:10 |
45 |
3,754.00 |
XLON |
0XL87000000000005MLMM4 |
|
19-Dec-23 |
16:04:32 |
2 |
3,758.00 |
XLON |
0XL81000000000005MLAAT |
|
19-Dec-23 |
16:04:32 |
6 |
3,758.00 |
XLON |
0XL84000000000005MLK0P |
|
19-Dec-23 |
16:04:32 |
136 |
3,758.00 |
XLON |
0XL87000000000005MLN2E |
|
19-Dec-23 |
16:06:56 |
2 |
3,755.00 |
XLON |
0XL87000000000005MLNLU |
|
19-Dec-23 |
16:06:56 |
3 |
3,755.00 |
XLON |
0XL84000000000005MLKH0 |
|
19-Dec-23 |
16:06:56 |
3 |
3,755.00 |
XLON |
0XL8A000000000005MLGOD |
|
19-Dec-23 |
16:06:56 |
3 |
3,756.00 |
XLON |
0XL81000000000005MLAOH |
|
19-Dec-23 |
16:06:56 |
28 |
3,756.00 |
XLON |
0XL87000000000005MLNLO |
|
19-Dec-23 |
16:06:56 |
50 |
3,756.00 |
XLON |
0XL87000000000005MLNLR |
|
19-Dec-23 |
16:06:56 |
50 |
3,756.00 |
XLON |
0XL87000000000005MLNLS |
|
19-Dec-23 |
16:06:56 |
82 |
3,756.00 |
XLON |
0XL87000000000005MLNLT |
|
19-Dec-23 |
16:06:56 |
150 |
3,756.00 |
XLON |
0XL87000000000005MLNLQ |
|
19-Dec-23 |
16:06:56 |
200 |
3,756.00 |
XLON |
0XL87000000000005MLNLP |
|
19-Dec-23 |
16:08:14 |
50 |
3,755.00 |
XLON |
0XL87000000000005MLO0L |
|
19-Dec-23 |
16:08:14 |
66 |
3,755.00 |
XLON |
0XL87000000000005MLO0M |
|
19-Dec-23 |
16:08:14 |
134 |
3,755.00 |
XLON |
0XL87000000000005MLO0K |
|
19-Dec-23 |
16:10:36 |
3 |
3,753.00 |
XLON |
0XL84000000000005MLLDC |
|
19-Dec-23 |
16:10:36 |
4 |
3,754.00 |
XLON |
0XL87000000000005MLOKR |
|
19-Dec-23 |
16:10:36 |
305 |
3,754.00 |
XLON |
0XL87000000000005MLOKQ |
|
19-Dec-23 |
16:15:45 |
3 |
3,756.00 |
XLON |
0XL81000000000005MLCCT |
|
19-Dec-23 |
16:15:45 |
5 |
3,756.00 |
XLON |
0XL8A000000000005MLIIA |
|
19-Dec-23 |
16:15:45 |
7 |
3,756.00 |
XLON |
0XL84000000000005MLMOC |
|
19-Dec-23 |
16:15:45 |
53 |
3,756.00 |
XLON |
0XL87000000000005MLQ6D |
|
19-Dec-23 |
16:20:06 |
3 |
3,756.00 |
XLON |
0XL8A000000000005MLJKO |
|
19-Dec-23 |
16:20:06 |
4 |
3,756.00 |
XLON |
0XL81000000000005MLDB4 |
|
19-Dec-23 |
16:20:06 |
5 |
3,755.00 |
XLON |
0XL84000000000005MLNTH |
|
19-Dec-23 |
16:20:06 |
7 |
3,755.00 |
XLON |
0XL87000000000005MLRHT |
|
19-Dec-23 |
16:20:06 |
57 |
3,756.00 |
XLON |
0XL87000000000005MLRHQ |
|
19-Dec-23 |
16:20:06 |
546 |
3,756.00 |
XLON |
0XL87000000000005MLRHS |
|
19-Dec-23 |
16:21:55 |
3 |
3,757.00 |
XLON |
0XL81000000000005MLDPP |
|
19-Dec-23 |
16:23:00 |
4 |
3,756.00 |
XLON |
0XL8A000000000005MLKEC |
|
19-Dec-23 |
16:23:00 |
7 |
3,756.00 |
XLON |
0XL84000000000005MLOOF |
|
19-Dec-23 |
16:23:00 |
48 |
3,756.00 |
XLON |
0XL87000000000005MLSI6 |
|
19-Dec-23 |
16:25:38 |
2 |
3,752.00 |
XLON |
0XL8A000000000005MLL5H |
|
19-Dec-23 |
16:25:38 |
4 |
3,753.00 |
XLON |
0XL8A000000000005MLL5F |
|
19-Dec-23 |
16:25:38 |
5 |
3,752.00 |
XLON |
0XL87000000000005MLTC5 |
|
19-Dec-23 |
16:25:38 |
6 |
3,752.00 |
XLON |
0XL84000000000005MLPH2 |
|
19-Dec-23 |
16:25:38 |
10 |
3,753.00 |
XLON |
0XL87000000000005MLTBV |
|
19-Dec-23 |
16:25:38 |
50 |
3,753.00 |
XLON |
0XL87000000000005MLTC1 |
|
19-Dec-23 |
16:25:38 |
80 |
3,753.00 |
XLON |
0XL87000000000005MLTC0 |
|
19-Dec-23 |
16:25:38 |
174 |
3,753.00 |
XLON |
0XL87000000000005MLTC2 |
|
19-Dec-23 |
16:25:38 |
332 |
3,753.00 |
XLON |
0XL87000000000005MLTC4 |
|
19-Dec-23 |
16:27:39 |
4 |
3,752.00 |
XLON |
0XL8A000000000005MLLJ5 |
|
19-Dec-23 |
16:27:43 |
45 |
3,753.00 |
XLON |
0XL87000000000005MLTTM |
|
19-Dec-23 |
16:28:36 |
9 |
3,752.00 |
XLON |
0XL87000000000005MLU40 |
|
19-Dec-23 |
16:28:36 |
291 |
3,752.00 |
XLON |
0XL87000000000005MLU3V |
|
19-Dec-23 |
16:29:44 |
16 |
3,754.00 |
XLON |
0XL87000000000005MLUJU |
|
19-Dec-23 |
16:29:44 |
20 |
3,754.00 |
XLON |
0XL87000000000005MLUK3 |
|
19-Dec-23 |
16:29:44 |
23 |
3,754.00 |
XLON |
0XL87000000000005MLUK5 |
|
19-Dec-23 |
16:29:44 |
27 |
3,754.00 |
XLON |
0XL87000000000005MLUK2 |
|
19-Dec-23 |
16:29:44 |
38 |
3,754.00 |
XLON |
0XL87000000000005MLUJT |
|
19-Dec-23 |
16:29:44 |
41 |
3,754.00 |
XLON |
0XL87000000000005MLUJV |
|
19-Dec-23 |
16:29:48 |
2 |
3,754.00 |
XLON |
0XL87000000000005MLUMC |
|
19-Dec-23 |
16:29:48 |
16 |
3,754.00 |
XLON |
0XL87000000000005MLUMD |
|
19-Dec-23 |
16:29:51 |
4 |
3,754.00 |
XLON |
0XL81000000000005MLFPK |
|
19-Dec-23 |
16:29:51 |
4 |
3,754.00 |
XLON |
0XL84000000000005MLQRO |
|
19-Dec-23 |
16:29:51 |
10 |
3,754.00 |
XLON |
0XL84000000000005MLQRM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Mattioli Woods
- 1 hour ago Morgan Advanced Materials
- 1 hour ago Capita
- 1 hour ago Judges Scientific
- 1 hour ago Me Group International