Transaction in Own Shares
14 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
17,533 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,705.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,783.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,758.76p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,733,686 ordinary shares of 5p each in issue (excluding 4,139,574 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Dec-23 |
08:19:48 |
1 |
3,705.00 |
XLON |
0XL8100000000000ARCR8O |
|
14-Dec-23 |
08:19:48 |
2 |
3,705.00 |
XLON |
0XL8400000000000ARCRJV |
|
14-Dec-23 |
08:19:48 |
2 |
3,705.00 |
XLON |
0XL8700000000000ARCT2S |
|
14-Dec-23 |
08:19:48 |
2 |
3,705.00 |
XLON |
0XL8A00000000000ARCSL0 |
|
14-Dec-23 |
08:19:48 |
65 |
3,705.00 |
XLON |
0XL8400000000000ARCRK0 |
|
14-Dec-23 |
08:28:32 |
3 |
3,727.00 |
XLON |
0XL8400000000000ARCTEG |
|
14-Dec-23 |
08:28:32 |
3 |
3,727.00 |
XLON |
0XL8A00000000000ARCUFS |
|
14-Dec-23 |
08:28:32 |
78 |
3,727.00 |
XLON |
0XL8400000000000ARCTEH |
|
14-Dec-23 |
08:29:51 |
3 |
3,727.00 |
XLON |
0XL8700000000000ARCV9J |
|
14-Dec-23 |
08:32:08 |
1 |
3,731.00 |
XLON |
0XL8100000000000ARCTT5 |
|
14-Dec-23 |
08:32:08 |
15 |
3,731.00 |
XLON |
0XL8400000000000ARCU7U |
|
14-Dec-23 |
08:32:08 |
82 |
3,731.00 |
XLON |
0XL8400000000000ARCU7V |
|
14-Dec-23 |
08:35:21 |
2 |
3,731.00 |
XLON |
0XL8400000000000ARCUT6 |
|
14-Dec-23 |
08:35:21 |
22 |
3,731.00 |
XLON |
0XL8400000000000ARCUT5 |
|
14-Dec-23 |
08:35:21 |
50 |
3,731.00 |
XLON |
0XL8400000000000ARCUT4 |
|
14-Dec-23 |
08:37:25 |
2 |
3,731.00 |
XLON |
0XL8A00000000000ARD0GU |
|
14-Dec-23 |
08:47:08 |
1 |
3,736.00 |
XLON |
0XL8100000000000ARD155 |
|
14-Dec-23 |
08:47:08 |
3 |
3,736.00 |
XLON |
0XL8700000000000ARD2T6 |
|
14-Dec-23 |
08:47:09 |
97 |
3,735.00 |
XLON |
0XL8400000000000ARD0OV |
|
14-Dec-23 |
08:48:01 |
47 |
3,734.00 |
XLON |
0XL8400000000000ARD0SS |
|
14-Dec-23 |
08:48:01 |
114 |
3,734.00 |
XLON |
0XL8400000000000ARD0SR |
|
14-Dec-23 |
08:55:11 |
1 |
3,740.00 |
XLON |
0XL8100000000000ARD2UI |
|
14-Dec-23 |
08:56:40 |
2 |
3,744.00 |
XLON |
0XL8100000000000ARD37T |
|
14-Dec-23 |
08:58:04 |
3 |
3,740.00 |
XLON |
0XL8700000000000ARD5E5 |
|
14-Dec-23 |
08:58:59 |
2 |
3,738.00 |
XLON |
0XL8400000000000ARD2LB |
|
14-Dec-23 |
08:58:59 |
48 |
3,739.00 |
XLON |
0XL8400000000000ARD2L9 |
|
14-Dec-23 |
08:58:59 |
61 |
3,739.00 |
XLON |
0XL8400000000000ARD2LA |
|
14-Dec-23 |
09:02:03 |
1 |
3,737.00 |
XLON |
0XL8100000000000ARD4H3 |
|
14-Dec-23 |
09:03:04 |
90 |
3,734.00 |
XLON |
0XL8400000000000ARD3EO |
|
14-Dec-23 |
09:04:45 |
40 |
3,736.00 |
XLON |
0XL8400000000000ARD3PM |
|
14-Dec-23 |
09:04:45 |
69 |
3,736.00 |
XLON |
0XL8400000000000ARD3PK |
|
14-Dec-23 |
09:07:28 |
1 |
3,731.00 |
XLON |
0XL8100000000000ARD5T7 |
|
14-Dec-23 |
09:07:28 |
1 |
3,731.00 |
XLON |
0XL8700000000000ARD7UI |
|
14-Dec-23 |
09:07:28 |
1 |
3,731.00 |
XLON |
0XL8700000000000ARD7UK |
|
14-Dec-23 |
09:07:28 |
3 |
3,731.00 |
XLON |
0XL8400000000000ARD4BK |
|
14-Dec-23 |
09:12:03 |
57 |
3,741.00 |
XLON |
0XL8400000000000ARD54N |
|
14-Dec-23 |
09:12:03 |
104 |
3,741.00 |
XLON |
0XL8400000000000ARD54M |
|
14-Dec-23 |
09:15:13 |
81 |
3,742.00 |
XLON |
0XL8400000000000ARD5PF |
|
14-Dec-23 |
09:19:03 |
1 |
3,739.00 |
XLON |
0XL8100000000000ARD8EV |
|
14-Dec-23 |
09:19:03 |
3 |
3,739.00 |
XLON |
0XL8700000000000ARDAMJ |
|
14-Dec-23 |
09:19:03 |
29 |
3,739.00 |
XLON |
0XL8400000000000ARD6CI |
|
14-Dec-23 |
09:19:03 |
34 |
3,739.00 |
XLON |
0XL8400000000000ARD6CK |
|
14-Dec-23 |
09:21:33 |
1 |
3,733.00 |
XLON |
0XL8100000000000ARD91V |
|
14-Dec-23 |
09:26:42 |
3 |
3,729.00 |
XLON |
0XL8400000000000ARD7PL |
|
14-Dec-23 |
09:26:42 |
83 |
3,730.00 |
XLON |
0XL8400000000000ARD7PK |
|
14-Dec-23 |
09:26:59 |
1 |
3,727.00 |
XLON |
0XL8100000000000ARDA33 |
|
14-Dec-23 |
09:26:59 |
90 |
3,727.00 |
XLON |
0XL8400000000000ARD7R9 |
|
14-Dec-23 |
09:29:12 |
2 |
3,726.00 |
XLON |
0XL8700000000000ARDD2B |
|
14-Dec-23 |
09:29:12 |
2 |
3,726.00 |
XLON |
0XL8A00000000000ARDC87 |
|
14-Dec-23 |
09:29:12 |
62 |
3,725.00 |
XLON |
0XL8400000000000ARD888 |
|
14-Dec-23 |
09:34:07 |
1 |
3,722.00 |
XLON |
0XL8100000000000ARDBC2 |
|
14-Dec-23 |
09:34:07 |
58 |
3,722.00 |
XLON |
0XL8400000000000ARD92M |
|
14-Dec-23 |
09:34:13 |
7 |
3,719.00 |
XLON |
0XL8400000000000ARD93L |
|
14-Dec-23 |
09:34:13 |
48 |
3,719.00 |
XLON |
0XL8400000000000ARD93K |
|
14-Dec-23 |
09:35:17 |
3 |
3,717.00 |
XLON |
0XL8400000000000ARD98V |
|
14-Dec-23 |
09:35:17 |
56 |
3,717.00 |
XLON |
0XL8400000000000ARD990 |
|
14-Dec-23 |
09:36:35 |
3 |
3,715.00 |
XLON |
0XL8700000000000ARDENF |
|
14-Dec-23 |
09:37:13 |
1 |
3,717.00 |
XLON |
0XL8100000000000ARDBTS |
|
14-Dec-23 |
09:47:44 |
2 |
3,723.00 |
XLON |
0XL8A00000000000ARDFF0 |
|
14-Dec-23 |
09:47:44 |
116 |
3,723.00 |
XLON |
0XL8400000000000ARDBEN |
|
14-Dec-23 |
09:56:07 |
2 |
3,711.00 |
XLON |
0XL8A00000000000ARDGUT |
|
14-Dec-23 |
09:56:08 |
3 |
3,710.00 |
XLON |
0XL8700000000000ARDI9R |
|
14-Dec-23 |
09:56:08 |
35 |
3,710.00 |
XLON |
0XL8400000000000ARDD41 |
|
14-Dec-23 |
09:56:08 |
50 |
3,710.00 |
XLON |
0XL8400000000000ARDD40 |
|
14-Dec-23 |
09:57:54 |
1 |
3,708.00 |
XLON |
0XL8100000000000ARDFKA |
|
14-Dec-23 |
09:57:54 |
17 |
3,708.00 |
XLON |
0XL8400000000000ARDDCG |
|
14-Dec-23 |
09:57:54 |
41 |
3,708.00 |
XLON |
0XL8400000000000ARDDCI |
|
14-Dec-23 |
10:01:23 |
1 |
3,713.00 |
XLON |
0XL8100000000000ARDG69 |
|
14-Dec-23 |
10:01:23 |
2 |
3,713.00 |
XLON |
0XL8400000000000ARDE0D |
|
14-Dec-23 |
10:02:53 |
66 |
3,712.00 |
XLON |
0XL8400000000000ARDE74 |
|
14-Dec-23 |
10:07:11 |
1 |
3,710.00 |
XLON |
0XL8100000000000ARDH61 |
|
14-Dec-23 |
10:07:11 |
2 |
3,710.00 |
XLON |
0XL8A00000000000ARDIK0 |
|
14-Dec-23 |
10:07:11 |
3 |
3,710.00 |
XLON |
0XL8700000000000ARDKA5 |
|
14-Dec-23 |
10:07:11 |
58 |
3,710.00 |
XLON |
0XL8400000000000ARDERL |
|
14-Dec-23 |
10:16:04 |
1 |
3,720.00 |
XLON |
0XL8100000000000ARDIP4 |
|
14-Dec-23 |
10:16:04 |
3 |
3,720.00 |
XLON |
0XL8A00000000000ARDK6A |
|
14-Dec-23 |
10:16:04 |
53 |
3,720.00 |
XLON |
0XL8400000000000ARDG8E |
|
14-Dec-23 |
10:16:04 |
147 |
3,719.00 |
XLON |
0XL8400000000000ARDG8F |
|
14-Dec-23 |
10:21:44 |
1 |
3,723.00 |
XLON |
0XL8100000000000ARDJOI |
|
14-Dec-23 |
10:21:44 |
2 |
3,723.00 |
XLON |
0XL8700000000000ARDMK6 |
|
14-Dec-23 |
10:25:30 |
30 |
3,726.00 |
XLON |
0XL8400000000000ARDHUJ |
|
14-Dec-23 |
10:25:30 |
35 |
3,726.00 |
XLON |
0XL8400000000000ARDHUK |
|
14-Dec-23 |
10:26:36 |
16 |
3,724.00 |
XLON |
0XL8400000000000ARDI38 |
|
14-Dec-23 |
10:26:36 |
169 |
3,724.00 |
XLON |
0XL8400000000000ARDI39 |
|
14-Dec-23 |
10:33:48 |
2 |
3,739.00 |
XLON |
0XL8100000000000ARDLS5 |
|
14-Dec-23 |
10:33:48 |
3 |
3,738.00 |
XLON |
0XL8700000000000ARDO8I |
|
14-Dec-23 |
10:33:48 |
3 |
3,739.00 |
XLON |
0XL8400000000000ARDJ74 |
|
14-Dec-23 |
10:33:48 |
55 |
3,739.00 |
XLON |
0XL8400000000000ARDJ75 |
|
14-Dec-23 |
10:33:48 |
99 |
3,738.00 |
XLON |
0XL8400000000000ARDJ76 |
|
14-Dec-23 |
10:33:51 |
3 |
3,737.00 |
XLON |
0XL8400000000000ARDJ7H |
|
14-Dec-23 |
10:33:52 |
4 |
3,737.00 |
XLON |
0XL8400000000000ARDJ7J |
|
14-Dec-23 |
10:34:02 |
1 |
3,736.00 |
XLON |
0XL8100000000000ARDLTO |
|
14-Dec-23 |
10:34:02 |
52 |
3,736.00 |
XLON |
0XL8400000000000ARDJ8J |
|
14-Dec-23 |
10:37:22 |
1 |
3,735.00 |
XLON |
0XL8100000000000ARDMHB |
|
14-Dec-23 |
10:37:22 |
93 |
3,735.00 |
XLON |
0XL8400000000000ARDJSF |
|
14-Dec-23 |
10:40:41 |
2 |
3,749.00 |
XLON |
0XL8400000000000ARDKE4 |
|
14-Dec-23 |
10:40:49 |
1 |
3,744.00 |
XLON |
0XL8100000000000ARDN7F |
|
14-Dec-23 |
10:40:49 |
58 |
3,744.00 |
XLON |
0XL8400000000000ARDKF0 |
|
14-Dec-23 |
10:40:49 |
142 |
3,743.00 |
XLON |
0XL8400000000000ARDKF1 |
|
14-Dec-23 |
10:41:02 |
1 |
3,742.00 |
XLON |
0XL8100000000000ARDN92 |
|
14-Dec-23 |
10:41:02 |
66 |
3,742.00 |
XLON |
0XL8400000000000ARDKGJ |
|
14-Dec-23 |
10:42:31 |
104 |
3,746.00 |
XLON |
0XL8400000000000ARDKP0 |
|
14-Dec-23 |
10:44:01 |
1 |
3,755.00 |
XLON |
0XL8100000000000ARDNTT |
|
14-Dec-23 |
10:46:55 |
3 |
3,750.00 |
XLON |
0XL8400000000000ARDLGC |
|
14-Dec-23 |
10:46:55 |
27 |
3,749.00 |
XLON |
0XL8400000000000ARDLGE |
|
14-Dec-23 |
10:46:55 |
61 |
3,749.00 |
XLON |
0XL8400000000000ARDLGD |
|
14-Dec-23 |
10:46:55 |
70 |
3,750.00 |
XLON |
0XL8400000000000ARDLGB |
|
14-Dec-23 |
10:50:02 |
99 |
3,752.00 |
XLON |
0XL8400000000000ARDM1D |
|
14-Dec-23 |
10:54:02 |
1 |
3,751.00 |
XLON |
0XL8100000000000ARDQ2Q |
|
14-Dec-23 |
10:54:02 |
49 |
3,751.00 |
XLON |
0XL8400000000000ARDMNK |
|
14-Dec-23 |
10:54:02 |
123 |
3,751.00 |
XLON |
0XL8400000000000ARDMNJ |
|
14-Dec-23 |
10:59:03 |
1 |
3,758.00 |
XLON |
0XL8100000000000ARDR8P |
|
14-Dec-23 |
10:59:03 |
96 |
3,758.00 |
XLON |
0XL8400000000000ARDNG4 |
|
14-Dec-23 |
11:01:33 |
3 |
3,756.00 |
XLON |
0XL8700000000000ARDS65 |
|
14-Dec-23 |
11:01:33 |
49 |
3,756.00 |
XLON |
0XL8400000000000ARDNRJ |
|
14-Dec-23 |
11:03:37 |
50 |
3,753.00 |
XLON |
0XL8400000000000ARDO5P |
|
14-Dec-23 |
11:07:07 |
69 |
3,752.00 |
XLON |
0XL8400000000000ARDOM0 |
|
14-Dec-23 |
11:07:36 |
3 |
3,755.00 |
XLON |
0XL8700000000000ARDSVN |
|
14-Dec-23 |
11:07:36 |
57 |
3,755.00 |
XLON |
0XL8400000000000ARDONI |
|
14-Dec-23 |
11:07:55 |
1 |
3,754.00 |
XLON |
0XL8100000000000ARDSUP |
|
14-Dec-23 |
11:08:58 |
2 |
3,752.00 |
XLON |
0XL8400000000000ARDOUA |
|
14-Dec-23 |
11:17:07 |
50 |
3,752.00 |
XLON |
0XL8400000000000ARDQ1N |
|
14-Dec-23 |
11:19:43 |
2 |
3,751.00 |
XLON |
0XL8700000000000ARDUGT |
|
14-Dec-23 |
11:19:43 |
48 |
3,751.00 |
XLON |
0XL8400000000000ARDQC6 |
|
14-Dec-23 |
11:33:31 |
1 |
3,752.00 |
XLON |
0XL8100000000000ARE1C4 |
|
14-Dec-23 |
11:33:31 |
2 |
3,752.00 |
XLON |
0XL8700000000000ARE08Q |
|
14-Dec-23 |
11:33:32 |
9 |
3,750.00 |
XLON |
0XL8400000000000ARDSD5 |
|
14-Dec-23 |
11:33:33 |
18 |
3,750.00 |
XLON |
0XL8400000000000ARDSDE |
|
14-Dec-23 |
11:33:34 |
38 |
3,750.00 |
XLON |
0XL8400000000000ARDSDO |
|
14-Dec-23 |
11:36:43 |
3 |
3,748.00 |
XLON |
0XL8400000000000ARDSS6 |
|
14-Dec-23 |
11:36:43 |
7 |
3,748.00 |
XLON |
0XL8400000000000ARDSS5 |
|
14-Dec-23 |
11:36:43 |
50 |
3,748.00 |
XLON |
0XL8400000000000ARDSS4 |
|
14-Dec-23 |
11:45:05 |
1 |
3,751.00 |
XLON |
0XL8100000000000ARE34O |
|
14-Dec-23 |
11:45:05 |
2 |
3,751.00 |
XLON |
0XL8700000000000ARE1G5 |
|
14-Dec-23 |
11:45:07 |
74 |
3,750.00 |
XLON |
0XL8400000000000ARDTPJ |
|
14-Dec-23 |
11:46:17 |
62 |
3,750.00 |
XLON |
0XL8400000000000ARDTU9 |
|
14-Dec-23 |
12:02:01 |
2 |
3,749.00 |
XLON |
0XL8700000000000ARE3LE |
|
14-Dec-23 |
12:02:01 |
48 |
3,749.00 |
XLON |
0XL8400000000000ARE06F |
|
14-Dec-23 |
12:02:06 |
1 |
3,749.00 |
XLON |
0XL8100000000000ARE6BK |
|
14-Dec-23 |
12:03:12 |
17 |
3,748.00 |
XLON |
0XL8400000000000ARE0EG |
|
14-Dec-23 |
12:04:08 |
45 |
3,750.00 |
XLON |
0XL8400000000000ARE0J7 |
|
14-Dec-23 |
12:04:25 |
45 |
3,749.00 |
XLON |
0XL8400000000000ARE0KG |
|
14-Dec-23 |
12:04:33 |
2 |
3,749.00 |
XLON |
0XL8400000000000ARE0L8 |
|
14-Dec-23 |
12:04:33 |
66 |
3,748.00 |
XLON |
0XL8400000000000ARE0L9 |
|
14-Dec-23 |
12:08:08 |
3 |
3,747.00 |
XLON |
0XL8700000000000ARE4I2 |
|
14-Dec-23 |
12:08:08 |
75 |
3,749.00 |
XLON |
0XL8400000000000ARE16L |
|
14-Dec-23 |
12:18:40 |
1 |
3,748.00 |
XLON |
0XL8100000000000ARE8SJ |
|
14-Dec-23 |
12:18:40 |
3 |
3,748.00 |
XLON |
0XL8400000000000ARE2MQ |
|
14-Dec-23 |
12:18:40 |
103 |
3,747.00 |
XLON |
0XL8400000000000ARE2MR |
|
14-Dec-23 |
12:23:00 |
1 |
3,744.00 |
XLON |
0XL8100000000000ARE9D5 |
|
14-Dec-23 |
12:23:00 |
3 |
3,746.00 |
XLON |
0XL8700000000000ARE69G |
|
14-Dec-23 |
12:23:00 |
77 |
3,744.00 |
XLON |
0XL8400000000000ARE38Q |
|
14-Dec-23 |
12:27:38 |
46 |
3,740.00 |
XLON |
0XL8400000000000ARE3RP |
|
14-Dec-23 |
12:29:51 |
60 |
3,741.00 |
XLON |
0XL8400000000000ARE448 |
|
14-Dec-23 |
12:32:08 |
1 |
3,748.00 |
XLON |
0XL8100000000000AREAOE |
|
14-Dec-23 |
12:32:08 |
55 |
3,748.00 |
XLON |
0XL8400000000000ARE4DE |
|
14-Dec-23 |
12:36:24 |
3 |
3,742.00 |
XLON |
0XL8700000000000ARE7PD |
|
14-Dec-23 |
12:39:30 |
72 |
3,746.00 |
XLON |
0XL8400000000000ARE5A8 |
|
14-Dec-23 |
12:52:57 |
1 |
3,744.00 |
XLON |
0XL8100000000000AREDOR |
|
14-Dec-23 |
12:52:57 |
70 |
3,744.00 |
XLON |
0XL8400000000000ARE6R9 |
|
14-Dec-23 |
12:56:23 |
2 |
3,744.00 |
XLON |
0XL8700000000000AREA66 |
|
14-Dec-23 |
13:05:59 |
2 |
3,739.00 |
XLON |
0XL8700000000000AREB7P |
|
14-Dec-23 |
13:24:14 |
3 |
3,738.00 |
XLON |
0XL8700000000000AREDJ5 |
|
14-Dec-23 |
13:30:46 |
3 |
3,742.00 |
XLON |
0XL8700000000000AREEJH |
|
14-Dec-23 |
13:31:39 |
2 |
3,741.00 |
XLON |
0XL8700000000000AREEQ8 |
|
14-Dec-23 |
13:44:52 |
1 |
3,752.00 |
XLON |
0XL8100000000000ARELQD |
|
14-Dec-23 |
13:44:52 |
2 |
3,752.00 |
XLON |
0XL8700000000000AREH6E |
|
14-Dec-23 |
13:44:52 |
69 |
3,752.00 |
XLON |
0XL8400000000000AREEQR |
|
14-Dec-23 |
13:45:44 |
3 |
3,751.00 |
XLON |
0XL8400000000000AREF1C |
|
14-Dec-23 |
13:45:44 |
4 |
3,752.00 |
XLON |
0XL8700000000000AREHCB |
|
14-Dec-23 |
13:45:44 |
73 |
3,751.00 |
XLON |
0XL8400000000000AREF1B |
|
14-Dec-23 |
13:45:53 |
1 |
3,752.00 |
XLON |
0XL8100000000000AREM0P |
|
14-Dec-23 |
13:49:03 |
3 |
3,757.00 |
XLON |
0XL8400000000000AREFII |
|
14-Dec-23 |
13:49:03 |
3 |
3,757.00 |
XLON |
0XL8700000000000AREHUC |
|
14-Dec-23 |
13:49:03 |
80 |
3,757.00 |
XLON |
0XL8400000000000AREFIJ |
|
14-Dec-23 |
13:49:10 |
30 |
3,756.00 |
XLON |
0XL8400000000000AREFJJ |
|
14-Dec-23 |
13:49:10 |
37 |
3,756.00 |
XLON |
0XL8400000000000AREFJI |
|
14-Dec-23 |
13:49:12 |
36 |
3,756.00 |
XLON |
0XL8400000000000AREFJT |
|
14-Dec-23 |
13:50:36 |
1 |
3,754.00 |
XLON |
0XL8100000000000AREMNM |
|
14-Dec-23 |
13:55:49 |
72 |
3,759.00 |
XLON |
0XL8400000000000AREGP4 |
|
14-Dec-23 |
13:55:51 |
1 |
3,757.00 |
XLON |
0XL8100000000000ARENLI |
|
14-Dec-23 |
13:55:51 |
2 |
3,757.00 |
XLON |
0XL8700000000000AREJ5E |
|
14-Dec-23 |
13:55:51 |
114 |
3,758.00 |
XLON |
0XL8400000000000AREGPS |
|
14-Dec-23 |
13:56:08 |
4 |
3,758.00 |
XLON |
0XL8400000000000AREGRH |
|
14-Dec-23 |
13:56:08 |
41 |
3,758.00 |
XLON |
0XL8400000000000AREGRG |
|
14-Dec-23 |
14:01:36 |
1 |
3,758.00 |
XLON |
0XL8100000000000AREOM3 |
|
14-Dec-23 |
14:01:36 |
2 |
3,758.00 |
XLON |
0XL8700000000000AREK6A |
|
14-Dec-23 |
14:01:36 |
3 |
3,758.00 |
XLON |
0XL8400000000000AREHPA |
|
14-Dec-23 |
14:02:19 |
10 |
3,755.00 |
XLON |
0XL8400000000000AREHTG |
|
14-Dec-23 |
14:02:19 |
14 |
3,755.00 |
XLON |
0XL8400000000000AREHTE |
|
14-Dec-23 |
14:02:19 |
20 |
3,755.00 |
XLON |
0XL8400000000000AREHTH |
|
14-Dec-23 |
14:02:19 |
33 |
3,755.00 |
XLON |
0XL8400000000000AREHTF |
|
14-Dec-23 |
14:02:19 |
48 |
3,756.00 |
XLON |
0XL8400000000000AREHTD |
|
14-Dec-23 |
14:05:29 |
148 |
3,762.00 |
XLON |
0XL8400000000000AREIIF |
|
14-Dec-23 |
14:06:27 |
1 |
3,762.00 |
XLON |
0XL8100000000000AREPN0 |
|
14-Dec-23 |
14:09:36 |
3 |
3,763.00 |
XLON |
0XL8700000000000ARELJ5 |
|
14-Dec-23 |
14:10:59 |
65 |
3,762.00 |
XLON |
0XL8400000000000AREJNO |
|
14-Dec-23 |
14:10:59 |
66 |
3,763.00 |
XLON |
0XL8400000000000AREJNN |
|
14-Dec-23 |
14:13:13 |
3 |
3,762.00 |
XLON |
0XL8400000000000AREK4N |
|
14-Dec-23 |
14:13:13 |
51 |
3,762.00 |
XLON |
0XL8400000000000AREK4O |
|
14-Dec-23 |
14:13:17 |
1 |
3,761.00 |
XLON |
0XL8100000000000ARER4P |
|
14-Dec-23 |
14:16:58 |
1 |
3,763.00 |
XLON |
0XL8100000000000ARERTJ |
|
14-Dec-23 |
14:17:52 |
2 |
3,763.00 |
XLON |
0XL8700000000000AREN2D |
|
14-Dec-23 |
14:17:52 |
55 |
3,763.00 |
XLON |
0XL8400000000000AREL2S |
|
14-Dec-23 |
14:18:09 |
1 |
3,762.00 |
XLON |
0XL8100000000000ARES4P |
|
14-Dec-23 |
14:18:09 |
11 |
3,763.00 |
XLON |
0XL8400000000000AREL3U |
|
14-Dec-23 |
14:18:09 |
47 |
3,763.00 |
XLON |
0XL8400000000000AREL3V |
|
14-Dec-23 |
14:18:50 |
67 |
3,760.00 |
XLON |
0XL8400000000000AREL7G |
|
14-Dec-23 |
14:21:13 |
2 |
3,760.00 |
XLON |
0XL8400000000000ARELMQ |
|
14-Dec-23 |
14:21:13 |
3 |
3,760.00 |
XLON |
0XL8700000000000ARENOL |
|
14-Dec-23 |
14:21:13 |
61 |
3,760.00 |
XLON |
0XL8400000000000ARELMP |
|
14-Dec-23 |
14:21:55 |
1 |
3,760.00 |
XLON |
0XL8100000000000ARESUC |
|
14-Dec-23 |
14:28:13 |
1 |
3,763.00 |
XLON |
0XL8100000000000AREUBH |
|
14-Dec-23 |
14:28:13 |
2 |
3,763.00 |
XLON |
0XL8400000000000AREN43 |
|
14-Dec-23 |
14:28:13 |
3 |
3,763.00 |
XLON |
0XL8700000000000AREP3K |
|
14-Dec-23 |
14:28:13 |
47 |
3,763.00 |
XLON |
0XL8400000000000AREN44 |
|
14-Dec-23 |
14:28:15 |
1 |
3,761.00 |
XLON |
0XL8100000000000AREUC0 |
|
14-Dec-23 |
14:33:02 |
1 |
3,771.00 |
XLON |
0XL8100000000000ARF03R |
|
14-Dec-23 |
14:33:02 |
2 |
3,771.00 |
XLON |
0XL8400000000000AREOMD |
|
14-Dec-23 |
14:33:02 |
90 |
3,771.00 |
XLON |
0XL8400000000000AREOMC |
|
14-Dec-23 |
14:33:02 |
230 |
3,771.00 |
XLON |
0XL8400000000000AREOME |
|
14-Dec-23 |
14:33:37 |
2 |
3,771.00 |
XLON |
0XL8100000000000ARF0AJ |
|
14-Dec-23 |
14:33:37 |
3 |
3,771.00 |
XLON |
0XL8400000000000AREORP |
|
14-Dec-23 |
14:33:37 |
76 |
3,771.00 |
XLON |
0XL8400000000000AREORQ |
|
14-Dec-23 |
14:33:51 |
145 |
3,770.00 |
XLON |
0XL8400000000000AREOUL |
|
14-Dec-23 |
14:35:00 |
2 |
3,771.00 |
XLON |
0XL8400000000000AREPAE |
|
14-Dec-23 |
14:35:00 |
59 |
3,771.00 |
XLON |
0XL8400000000000AREPAD |
|
14-Dec-23 |
14:35:01 |
1 |
3,770.00 |
XLON |
0XL8100000000000ARF0OD |
|
14-Dec-23 |
14:35:17 |
50 |
3,769.00 |
XLON |
0XL8400000000000AREPD3 |
|
14-Dec-23 |
14:35:27 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARER8E |
|
14-Dec-23 |
14:35:27 |
3 |
3,766.00 |
XLON |
0XL8700000000000ARER8N |
|
14-Dec-23 |
14:37:36 |
1 |
3,767.00 |
XLON |
0XL8100000000000ARF1IG |
|
14-Dec-23 |
14:38:27 |
49 |
3,770.00 |
XLON |
0XL8400000000000AREQ6K |
|
14-Dec-23 |
14:40:23 |
1 |
3,769.00 |
XLON |
0XL8100000000000ARF2CM |
|
14-Dec-23 |
14:40:23 |
2 |
3,769.00 |
XLON |
0XL8400000000000AREQQJ |
|
14-Dec-23 |
14:40:23 |
37 |
3,768.00 |
XLON |
0XL8400000000000AREQQM |
|
14-Dec-23 |
14:41:26 |
2 |
3,768.00 |
XLON |
0XL8700000000000ARESQA |
|
14-Dec-23 |
14:41:26 |
65 |
3,768.00 |
XLON |
0XL8400000000000ARER73 |
|
14-Dec-23 |
14:42:41 |
1 |
3,767.00 |
XLON |
0XL8100000000000ARF391 |
|
14-Dec-23 |
14:42:41 |
46 |
3,767.00 |
XLON |
0XL8400000000000ARERI4 |
|
14-Dec-23 |
14:42:46 |
85 |
3,766.00 |
XLON |
0XL8400000000000ARERK4 |
|
14-Dec-23 |
14:43:10 |
2 |
3,765.00 |
XLON |
0XL8400000000000ARERO1 |
|
14-Dec-23 |
14:43:10 |
2 |
3,765.00 |
XLON |
0XL8700000000000ARETBA |
|
14-Dec-23 |
14:43:10 |
82 |
3,765.00 |
XLON |
0XL8400000000000ARERO0 |
|
14-Dec-23 |
14:43:34 |
90 |
3,764.00 |
XLON |
0XL8400000000000ARERUL |
|
14-Dec-23 |
14:45:12 |
1 |
3,762.00 |
XLON |
0XL8100000000000ARF4AC |
|
14-Dec-23 |
14:45:12 |
7 |
3,762.00 |
XLON |
0XL8400000000000ARESNU |
|
14-Dec-23 |
14:45:12 |
40 |
3,762.00 |
XLON |
0XL8400000000000ARESNT |
|
14-Dec-23 |
14:45:12 |
55 |
3,763.00 |
XLON |
0XL8400000000000ARESNS |
|
14-Dec-23 |
14:46:11 |
1 |
3,764.00 |
XLON |
0XL8100000000000ARF4KO |
|
14-Dec-23 |
14:48:34 |
1 |
3,770.00 |
XLON |
0XL8100000000000ARF5E1 |
|
14-Dec-23 |
14:48:34 |
3 |
3,770.00 |
XLON |
0XL8400000000000ARETSF |
|
14-Dec-23 |
14:48:36 |
158 |
3,769.00 |
XLON |
0XL8400000000000ARETSS |
|
14-Dec-23 |
14:49:19 |
2 |
3,766.00 |
XLON |
0XL8700000000000AREVIJ |
|
14-Dec-23 |
14:49:19 |
66 |
3,766.00 |
XLON |
0XL8400000000000AREU5U |
|
14-Dec-23 |
14:49:19 |
68 |
3,765.00 |
XLON |
0XL8400000000000AREU5V |
|
14-Dec-23 |
14:49:42 |
2 |
3,761.00 |
XLON |
0XL8700000000000AREVN2 |
|
14-Dec-23 |
14:52:31 |
47 |
3,762.00 |
XLON |
0XL8400000000000AREV4Q |
|
14-Dec-23 |
14:52:54 |
47 |
3,761.00 |
XLON |
0XL8400000000000AREV8E |
|
14-Dec-23 |
14:56:02 |
1 |
3,765.00 |
XLON |
0XL8100000000000ARF7IE |
|
14-Dec-23 |
14:56:02 |
3 |
3,765.00 |
XLON |
0XL8400000000000ARF05D |
|
14-Dec-23 |
14:56:03 |
1 |
3,764.00 |
XLON |
0XL8100000000000ARF7IH |
|
14-Dec-23 |
14:56:03 |
2 |
3,764.00 |
XLON |
0XL8700000000000ARF1GB |
|
14-Dec-23 |
14:56:03 |
6 |
3,764.00 |
XLON |
0XL8400000000000ARF05J |
|
14-Dec-23 |
14:56:03 |
43 |
3,764.00 |
XLON |
0XL8400000000000ARF05I |
|
14-Dec-23 |
14:59:03 |
1 |
3,769.00 |
XLON |
0XL8100000000000ARF8C3 |
|
14-Dec-23 |
14:59:03 |
3 |
3,769.00 |
XLON |
0XL8400000000000ARF0SQ |
|
14-Dec-23 |
15:01:03 |
72 |
3,771.00 |
XLON |
0XL8400000000000ARF1JB |
|
14-Dec-23 |
15:01:03 |
192 |
3,771.00 |
XLON |
0XL8400000000000ARF1JA |
|
14-Dec-23 |
15:01:06 |
1 |
3,770.00 |
XLON |
0XL8100000000000ARF94J |
|
14-Dec-23 |
15:01:06 |
28 |
3,771.00 |
XLON |
0XL8400000000000ARF1KA |
|
14-Dec-23 |
15:02:05 |
1 |
3,769.00 |
XLON |
0XL8100000000000ARF9C5 |
|
14-Dec-23 |
15:02:05 |
213 |
3,768.00 |
XLON |
0XL8400000000000ARF1R6 |
|
14-Dec-23 |
15:02:30 |
2 |
3,768.00 |
XLON |
0XL8400000000000ARF20F |
|
14-Dec-23 |
15:02:34 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARF3CC |
|
14-Dec-23 |
15:02:34 |
99 |
3,767.00 |
XLON |
0XL8400000000000ARF21P |
|
14-Dec-23 |
15:05:01 |
3 |
3,769.00 |
XLON |
0XL8400000000000ARF2KR |
|
14-Dec-23 |
15:05:01 |
4 |
3,768.00 |
XLON |
0XL8700000000000ARF40C |
|
14-Dec-23 |
15:05:01 |
63 |
3,768.00 |
XLON |
0XL8400000000000ARF2L1 |
|
14-Dec-23 |
15:05:03 |
1 |
3,767.00 |
XLON |
0XL8100000000000ARFA8S |
|
14-Dec-23 |
15:05:03 |
59 |
3,767.00 |
XLON |
0XL8400000000000ARF2LE |
|
14-Dec-23 |
15:05:03 |
119 |
3,766.00 |
XLON |
0XL8400000000000ARF2LF |
|
14-Dec-23 |
15:05:39 |
1 |
3,767.00 |
XLON |
0XL8100000000000ARFAF4 |
|
14-Dec-23 |
15:05:39 |
48 |
3,767.00 |
XLON |
0XL8400000000000ARF2SL |
|
14-Dec-23 |
15:07:13 |
1 |
3,769.00 |
XLON |
0XL8100000000000ARFATF |
|
14-Dec-23 |
15:07:13 |
46 |
3,769.00 |
XLON |
0XL8400000000000ARF38M |
|
14-Dec-23 |
15:08:11 |
3 |
3,768.00 |
XLON |
0XL8700000000000ARF4U4 |
|
14-Dec-23 |
15:08:11 |
99 |
3,768.00 |
XLON |
0XL8400000000000ARF3FN |
|
14-Dec-23 |
15:09:05 |
98 |
3,767.00 |
XLON |
0XL8400000000000ARF3MI |
|
14-Dec-23 |
15:11:09 |
1 |
3,765.00 |
XLON |
0XL8100000000000ARFBTB |
|
14-Dec-23 |
15:11:09 |
2 |
3,765.00 |
XLON |
0XL8400000000000ARF43K |
|
14-Dec-23 |
15:11:09 |
3 |
3,766.00 |
XLON |
0XL8700000000000ARF5NU |
|
14-Dec-23 |
15:11:09 |
7 |
3,765.00 |
XLON |
0XL8400000000000ARF43L |
|
14-Dec-23 |
15:11:09 |
44 |
3,765.00 |
XLON |
0XL8400000000000ARF43M |
|
14-Dec-23 |
15:11:09 |
53 |
3,766.00 |
XLON |
0XL8400000000000ARF43J |
|
14-Dec-23 |
15:14:57 |
1 |
3,764.00 |
XLON |
0XL8100000000000ARFCTN |
|
14-Dec-23 |
15:14:57 |
2 |
3,764.00 |
XLON |
0XL8400000000000ARF50G |
|
14-Dec-23 |
15:14:57 |
80 |
3,764.00 |
XLON |
0XL8400000000000ARF50F |
|
14-Dec-23 |
15:14:58 |
1 |
3,763.00 |
XLON |
0XL8100000000000ARFCUA |
|
14-Dec-23 |
15:14:58 |
2 |
3,763.00 |
XLON |
0XL8400000000000ARF51D |
|
14-Dec-23 |
15:14:58 |
5 |
3,763.00 |
XLON |
0XL8400000000000ARF512 |
|
14-Dec-23 |
15:14:58 |
8 |
3,763.00 |
XLON |
0XL8400000000000ARF51C |
|
14-Dec-23 |
15:14:58 |
33 |
3,763.00 |
XLON |
0XL8400000000000ARF513 |
|
14-Dec-23 |
15:14:58 |
33 |
3,763.00 |
XLON |
0XL8400000000000ARF51E |
|
14-Dec-23 |
15:14:58 |
100 |
3,762.00 |
XLON |
0XL8400000000000ARF51G |
|
14-Dec-23 |
15:15:18 |
1 |
3,761.00 |
XLON |
0XL8100000000000ARFD0V |
|
14-Dec-23 |
15:17:33 |
3 |
3,756.00 |
XLON |
0XL8400000000000ARF5Q9 |
|
14-Dec-23 |
15:17:33 |
99 |
3,756.00 |
XLON |
0XL8400000000000ARF5QA |
|
14-Dec-23 |
15:17:36 |
3 |
3,754.00 |
XLON |
0XL8700000000000ARF7NK |
|
14-Dec-23 |
15:19:44 |
1 |
3,762.00 |
XLON |
0XL8100000000000ARFEF9 |
|
14-Dec-23 |
15:19:44 |
12 |
3,763.00 |
XLON |
0XL8400000000000ARF6GD |
|
14-Dec-23 |
15:19:44 |
17 |
3,763.00 |
XLON |
0XL8400000000000ARF6GE |
|
14-Dec-23 |
15:19:44 |
33 |
3,763.00 |
XLON |
0XL8400000000000ARF6GF |
|
14-Dec-23 |
15:21:02 |
81 |
3,761.00 |
XLON |
0XL8400000000000ARF6T1 |
|
14-Dec-23 |
15:21:08 |
47 |
3,761.00 |
XLON |
0XL8400000000000ARF6TR |
|
14-Dec-23 |
15:21:11 |
1 |
3,760.00 |
XLON |
0XL8100000000000ARFETA |
|
14-Dec-23 |
15:22:56 |
1 |
3,759.00 |
XLON |
0XL8100000000000ARFFD9 |
|
14-Dec-23 |
15:22:56 |
2 |
3,758.00 |
XLON |
0XL8700000000000ARF987 |
|
14-Dec-23 |
15:22:56 |
2 |
3,759.00 |
XLON |
0XL8400000000000ARF7B6 |
|
14-Dec-23 |
15:22:56 |
75 |
3,758.00 |
XLON |
0XL8400000000000ARF7B7 |
|
14-Dec-23 |
15:23:27 |
73 |
3,759.00 |
XLON |
0XL8400000000000ARF7FO |
|
14-Dec-23 |
15:24:54 |
47 |
3,759.00 |
XLON |
0XL8400000000000ARF7P9 |
|
14-Dec-23 |
15:30:30 |
2 |
3,768.00 |
XLON |
0XL8700000000000ARFB2T |
|
14-Dec-23 |
15:33:26 |
2 |
3,780.00 |
XLON |
0XL8400000000000ARF9RK |
|
14-Dec-23 |
15:33:53 |
1 |
3,781.00 |
XLON |
0XL8100000000000ARFIGP |
|
14-Dec-23 |
15:33:53 |
137 |
3,781.00 |
XLON |
0XL8400000000000ARF9VN |
|
14-Dec-23 |
15:35:47 |
1 |
3,781.00 |
XLON |
0XL8100000000000ARFJ24 |
|
14-Dec-23 |
15:35:47 |
2 |
3,781.00 |
XLON |
0XL8400000000000ARFAG6 |
|
14-Dec-23 |
15:35:47 |
258 |
3,781.00 |
XLON |
0XL8400000000000ARFAG5 |
|
14-Dec-23 |
15:36:06 |
1 |
3,781.00 |
XLON |
0XL8100000000000ARFJ4R |
|
14-Dec-23 |
15:36:06 |
4 |
3,781.00 |
XLON |
0XL8400000000000ARFAJD |
|
14-Dec-23 |
15:36:06 |
386 |
3,781.00 |
XLON |
0XL8400000000000ARFAJE |
|
14-Dec-23 |
15:36:50 |
47 |
3,782.00 |
XLON |
0XL8400000000000ARFAQH |
|
14-Dec-23 |
15:37:22 |
1 |
3,780.00 |
XLON |
0XL8100000000000ARFJH5 |
|
14-Dec-23 |
15:38:00 |
1 |
3,778.00 |
XLON |
0XL8100000000000ARFJM7 |
|
14-Dec-23 |
15:38:41 |
2 |
3,779.00 |
XLON |
0XL8100000000000ARFJRH |
|
14-Dec-23 |
15:39:18 |
1 |
3,779.00 |
XLON |
0XL8100000000000ARFK0L |
|
14-Dec-23 |
15:39:32 |
2 |
3,777.00 |
XLON |
0XL8400000000000ARFBFE |
|
14-Dec-23 |
15:39:32 |
19 |
3,777.00 |
XLON |
0XL8400000000000ARFBFF |
|
14-Dec-23 |
15:39:32 |
75 |
3,777.00 |
XLON |
0XL8400000000000ARFBFG |
|
14-Dec-23 |
15:40:26 |
1 |
3,778.00 |
XLON |
0XL8100000000000ARFKAS |
|
14-Dec-23 |
15:40:26 |
3 |
3,778.00 |
XLON |
0XL8400000000000ARFBM6 |
|
14-Dec-23 |
15:43:33 |
1 |
3,777.00 |
XLON |
0XL8100000000000ARFL4E |
|
14-Dec-23 |
15:43:33 |
3 |
3,777.00 |
XLON |
0XL8400000000000ARFCAV |
|
14-Dec-23 |
15:43:33 |
26 |
3,777.00 |
XLON |
0XL8400000000000ARFCB1 |
|
14-Dec-23 |
15:43:33 |
39 |
3,777.00 |
XLON |
0XL8400000000000ARFCB0 |
|
14-Dec-23 |
15:43:33 |
349 |
3,777.00 |
XLON |
0XL8400000000000ARFCAU |
|
14-Dec-23 |
15:47:57 |
2 |
3,783.00 |
XLON |
0XL8100000000000ARFM88 |
|
14-Dec-23 |
15:47:57 |
4 |
3,783.00 |
XLON |
0XL8400000000000ARFDAE |
|
14-Dec-23 |
15:47:57 |
47 |
3,783.00 |
XLON |
0XL8400000000000ARFDAD |
|
14-Dec-23 |
15:49:16 |
1 |
3,782.00 |
XLON |
0XL8100000000000ARFMK5 |
|
14-Dec-23 |
15:51:54 |
1 |
3,780.00 |
XLON |
0XL8100000000000ARFNH1 |
|
14-Dec-23 |
15:51:54 |
1 |
3,781.00 |
XLON |
0XL8400000000000ARFEE5 |
|
14-Dec-23 |
15:51:54 |
2 |
3,781.00 |
XLON |
0XL8400000000000ARFEE3 |
|
14-Dec-23 |
15:51:54 |
7 |
3,780.00 |
XLON |
0XL8400000000000ARFEE6 |
|
14-Dec-23 |
15:51:54 |
58 |
3,780.00 |
XLON |
0XL8400000000000ARFEE7 |
|
14-Dec-23 |
15:51:54 |
133 |
3,781.00 |
XLON |
0XL8400000000000ARFEE4 |
|
14-Dec-23 |
15:52:13 |
3 |
3,779.00 |
XLON |
0XL8400000000000ARFEGT |
|
14-Dec-23 |
15:52:51 |
1 |
3,778.00 |
XLON |
0XL8100000000000ARFNR9 |
|
14-Dec-23 |
15:52:51 |
24 |
3,778.00 |
XLON |
0XL8400000000000ARFEMQ |
|
14-Dec-23 |
15:52:51 |
64 |
3,777.00 |
XLON |
0XL8400000000000ARFEMS |
|
14-Dec-23 |
15:52:51 |
149 |
3,778.00 |
XLON |
0XL8400000000000ARFEMP |
|
14-Dec-23 |
15:52:55 |
1 |
3,774.00 |
XLON |
0XL8100000000000ARFNRR |
|
14-Dec-23 |
15:55:41 |
1 |
3,770.00 |
XLON |
0XL8100000000000ARFOOP |
|
14-Dec-23 |
15:55:41 |
7 |
3,770.00 |
XLON |
0XL8400000000000ARFFDE |
|
14-Dec-23 |
15:55:41 |
99 |
3,770.00 |
XLON |
0XL8400000000000ARFFDF |
|
14-Dec-23 |
15:57:13 |
1 |
3,777.00 |
XLON |
0XL8100000000000ARFP98 |
|
14-Dec-23 |
15:57:13 |
2 |
3,777.00 |
XLON |
0XL8400000000000ARFFSS |
|
14-Dec-23 |
15:57:13 |
102 |
3,776.00 |
XLON |
0XL8400000000000ARFFST |
|
14-Dec-23 |
15:58:22 |
16 |
3,777.00 |
XLON |
0XL8400000000000ARFGA1 |
|
14-Dec-23 |
15:58:24 |
1 |
3,775.00 |
XLON |
0XL8100000000000ARFPMC |
|
14-Dec-23 |
15:58:24 |
2 |
3,775.00 |
XLON |
0XL8400000000000ARFGA8 |
|
14-Dec-23 |
15:58:24 |
84 |
3,775.00 |
XLON |
0XL8400000000000ARFGA9 |
|
14-Dec-23 |
16:01:10 |
1 |
3,775.00 |
XLON |
0XL8100000000000ARFQJQ |
|
14-Dec-23 |
16:01:10 |
2 |
3,775.00 |
XLON |
0XL8400000000000ARFH54 |
|
14-Dec-23 |
16:01:10 |
9 |
3,775.00 |
XLON |
0XL8400000000000ARFH53 |
|
14-Dec-23 |
16:01:10 |
53 |
3,775.00 |
XLON |
0XL8400000000000ARFH4V |
|
14-Dec-23 |
16:01:10 |
150 |
3,775.00 |
XLON |
0XL8400000000000ARFH50 |
|
14-Dec-23 |
16:01:10 |
150 |
3,775.00 |
XLON |
0XL8400000000000ARFH51 |
|
14-Dec-23 |
16:01:10 |
204 |
3,774.00 |
XLON |
0XL8400000000000ARFH56 |
|
14-Dec-23 |
16:01:20 |
3 |
3,773.00 |
XLON |
0XL8400000000000ARFH7N |
|
14-Dec-23 |
16:01:20 |
68 |
3,773.00 |
XLON |
0XL8400000000000ARFH7M |
|
14-Dec-23 |
16:01:22 |
2 |
3,772.00 |
XLON |
0XL8100000000000ARFQN0 |
|
14-Dec-23 |
16:01:22 |
111 |
3,772.00 |
XLON |
0XL8400000000000ARFH7V |
|
14-Dec-23 |
16:01:26 |
1 |
3,771.00 |
XLON |
0XL8100000000000ARFQNU |
|
14-Dec-23 |
16:04:03 |
1 |
3,768.00 |
XLON |
0XL8100000000000ARFRCC |
|
14-Dec-23 |
16:04:03 |
2 |
3,768.00 |
XLON |
0XL8400000000000ARFHVC |
|
14-Dec-23 |
16:04:03 |
8 |
3,768.00 |
XLON |
0XL8700000000000ARFIMI |
|
14-Dec-23 |
16:04:03 |
13 |
3,768.00 |
XLON |
0XL8400000000000ARFHVA |
|
14-Dec-23 |
16:04:03 |
76 |
3,768.00 |
XLON |
0XL8400000000000ARFHVB |
|
14-Dec-23 |
16:04:38 |
4 |
3,768.00 |
XLON |
0XL8400000000000ARFI62 |
|
14-Dec-23 |
16:04:38 |
91 |
3,768.00 |
XLON |
0XL8400000000000ARFI63 |
|
14-Dec-23 |
16:07:30 |
1 |
3,768.00 |
XLON |
0XL8100000000000ARFS73 |
|
14-Dec-23 |
16:07:30 |
3 |
3,768.00 |
XLON |
0XL8400000000000ARFISN |
|
14-Dec-23 |
16:07:30 |
302 |
3,768.00 |
XLON |
0XL8400000000000ARFISO |
|
14-Dec-23 |
16:09:40 |
1 |
3,768.00 |
XLON |
0XL8100000000000ARFSOF |
|
14-Dec-23 |
16:09:40 |
14 |
3,768.00 |
XLON |
0XL8400000000000ARFJCL |
|
14-Dec-23 |
16:09:40 |
17 |
3,768.00 |
XLON |
0XL8400000000000ARFJCJ |
|
14-Dec-23 |
16:09:40 |
23 |
3,768.00 |
XLON |
0XL8400000000000ARFJCN |
|
14-Dec-23 |
16:09:40 |
50 |
3,768.00 |
XLON |
0XL8400000000000ARFJCM |
|
14-Dec-23 |
16:09:40 |
250 |
3,768.00 |
XLON |
0XL8400000000000ARFJCK |
|
14-Dec-23 |
16:09:41 |
1 |
3,767.00 |
XLON |
0XL8100000000000ARFSOJ |
|
14-Dec-23 |
16:09:41 |
3 |
3,767.00 |
XLON |
0XL8400000000000ARFJCQ |
|
14-Dec-23 |
16:09:41 |
15 |
3,767.00 |
XLON |
0XL8700000000000ARFJVS |
|
14-Dec-23 |
16:09:42 |
1 |
3,766.00 |
XLON |
0XL8100000000000ARFSOK |
|
14-Dec-23 |
16:09:42 |
3 |
3,766.00 |
XLON |
0XL8400000000000ARFJCU |
|
14-Dec-23 |
16:11:32 |
34 |
3,768.00 |
XLON |
0XL8400000000000ARFJTR |
|
14-Dec-23 |
16:11:32 |
36 |
3,768.00 |
XLON |
0XL8400000000000ARFJTS |
|
14-Dec-23 |
16:11:32 |
49 |
3,768.00 |
XLON |
0XL8400000000000ARFJTQ |
|
14-Dec-23 |
16:11:42 |
2 |
3,767.00 |
XLON |
0XL8100000000000ARFTBP |
|
14-Dec-23 |
16:11:42 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARFKFN |
|
14-Dec-23 |
16:11:42 |
3 |
3,767.00 |
XLON |
0XL8400000000000ARFJV9 |
|
14-Dec-23 |
16:12:30 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARFKLE |
|
14-Dec-23 |
16:12:43 |
50 |
3,766.00 |
XLON |
0XL8400000000000ARFK71 |
|
14-Dec-23 |
16:12:43 |
86 |
3,766.00 |
XLON |
0XL8400000000000ARFK72 |
|
14-Dec-23 |
16:12:43 |
109 |
3,766.00 |
XLON |
0XL8400000000000ARFK6V |
|
14-Dec-23 |
16:12:43 |
217 |
3,766.00 |
XLON |
0XL8400000000000ARFK70 |
|
14-Dec-23 |
16:13:25 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARFKT6 |
|
14-Dec-23 |
16:13:25 |
3 |
3,766.00 |
XLON |
0XL8400000000000ARFKDK |
|
14-Dec-23 |
16:13:25 |
4 |
3,766.00 |
XLON |
0XL8700000000000ARFKT8 |
|
14-Dec-23 |
16:14:15 |
1 |
3,765.00 |
XLON |
0XL8100000000000ARFU2I |
|
14-Dec-23 |
16:14:15 |
3 |
3,765.00 |
XLON |
0XL8400000000000ARFKLF |
|
14-Dec-23 |
16:14:15 |
32 |
3,765.00 |
XLON |
0XL8400000000000ARFKLD |
|
14-Dec-23 |
16:14:15 |
286 |
3,765.00 |
XLON |
0XL8400000000000ARFKLE |
|
14-Dec-23 |
16:14:18 |
1 |
3,764.00 |
XLON |
0XL8100000000000ARFU31 |
|
14-Dec-23 |
16:14:18 |
2 |
3,763.00 |
XLON |
0XL8100000000000ARFU32 |
|
14-Dec-23 |
16:16:09 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARFL7Q |
|
14-Dec-23 |
16:16:10 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARFL82 |
|
14-Dec-23 |
16:16:10 |
37 |
3,763.00 |
XLON |
0XL8400000000000ARFL85 |
|
14-Dec-23 |
16:16:10 |
41 |
3,763.00 |
XLON |
0XL8400000000000ARFL83 |
|
14-Dec-23 |
16:16:10 |
54 |
3,763.00 |
XLON |
0XL8400000000000ARFL84 |
|
14-Dec-23 |
16:17:04 |
8 |
3,763.00 |
XLON |
0XL8400000000000ARFLFQ |
|
14-Dec-23 |
16:17:04 |
17 |
3,763.00 |
XLON |
0XL8400000000000ARFLFR |
|
14-Dec-23 |
16:17:04 |
122 |
3,763.00 |
XLON |
0XL8400000000000ARFLFS |
|
14-Dec-23 |
16:17:15 |
2 |
3,762.00 |
XLON |
0XL8100000000000ARFUVP |
|
14-Dec-23 |
16:17:15 |
3 |
3,762.00 |
XLON |
0XL8700000000000ARFLRT |
|
14-Dec-23 |
16:17:15 |
81 |
3,762.00 |
XLON |
0XL8400000000000ARFLI2 |
|
14-Dec-23 |
16:17:26 |
1 |
3,762.00 |
XLON |
0XL8100000000000ARFV1O |
|
14-Dec-23 |
16:17:55 |
1 |
3,762.00 |
XLON |
0XL8100000000000ARFV6J |
|
14-Dec-23 |
16:17:55 |
2 |
3,762.00 |
XLON |
0XL8400000000000ARFLNO |
|
14-Dec-23 |
16:17:55 |
98 |
3,761.00 |
XLON |
0XL8400000000000ARFLNP |
|
14-Dec-23 |
16:18:03 |
9 |
3,761.00 |
XLON |
0XL8400000000000ARFLPK |
|
14-Dec-23 |
16:18:03 |
36 |
3,761.00 |
XLON |
0XL8400000000000ARFLPL |
|
14-Dec-23 |
16:22:17 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARFN59 |
|
14-Dec-23 |
16:22:17 |
7 |
3,763.00 |
XLON |
0XL8400000000000ARFN58 |
|
14-Dec-23 |
16:22:17 |
40 |
3,763.00 |
XLON |
0XL8400000000000ARFN5A |
|
14-Dec-23 |
16:22:17 |
46 |
3,763.00 |
XLON |
0XL8400000000000ARFN5B |
|
14-Dec-23 |
16:22:53 |
243 |
3,763.00 |
XLON |
0XL8400000000000ARFNB9 |
|
14-Dec-23 |
16:23:16 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARFNFG |
|
14-Dec-23 |
16:23:16 |
32 |
3,763.00 |
XLON |
0XL8400000000000ARFNFJ |
|
14-Dec-23 |
16:23:16 |
43 |
3,763.00 |
XLON |
0XL8400000000000ARFNFI |
|
14-Dec-23 |
16:23:16 |
46 |
3,763.00 |
XLON |
0XL8400000000000ARFNFD |
|
14-Dec-23 |
16:23:16 |
90 |
3,763.00 |
XLON |
0XL8400000000000ARFNFH |
|
14-Dec-23 |
16:23:16 |
409 |
3,763.00 |
XLON |
0XL8400000000000ARFNFF |
|
14-Dec-23 |
16:24:12 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARFNM3 |
|
14-Dec-23 |
16:24:12 |
3 |
3,768.00 |
XLON |
0XL8100000000000ARG1CL |
|
14-Dec-23 |
16:24:12 |
3 |
3,768.00 |
XLON |
0XL8400000000000ARFNOE |
|
14-Dec-23 |
16:24:12 |
3 |
3,769.00 |
XLON |
0XL8400000000000ARFNOK |
|
14-Dec-23 |
16:24:12 |
11 |
3,768.00 |
XLON |
0XL8400000000000ARFNOH |
|
14-Dec-23 |
16:24:12 |
44 |
3,768.00 |
XLON |
0XL8400000000000ARFNOF |
|
14-Dec-23 |
16:24:12 |
63 |
3,767.00 |
XLON |
0XL8400000000000ARFNOI |
|
14-Dec-23 |
16:24:12 |
68 |
3,769.00 |
XLON |
0XL8400000000000ARFNOJ |
|
14-Dec-23 |
16:24:13 |
2 |
3,764.00 |
XLON |
0XL8400000000000ARFNOP |
|
14-Dec-23 |
16:26:01 |
166 |
3,765.00 |
XLON |
0XL8400000000000ARFOEF |
|
14-Dec-23 |
16:26:05 |
41 |
3,765.00 |
XLON |
0XL8400000000000ARFOFJ |
|
14-Dec-23 |
16:26:05 |
49 |
3,765.00 |
XLON |
0XL8400000000000ARFOFI |
|
14-Dec-23 |
16:26:05 |
106 |
3,765.00 |
XLON |
0XL8400000000000ARFOFH |
|
14-Dec-23 |
16:26:59 |
4 |
3,763.00 |
XLON |
0XL8100000000000ARG27P |
|
14-Dec-23 |
16:27:13 |
1 |
3,763.00 |
XLON |
0XL8100000000000ARG29I |
|
14-Dec-23 |
16:27:13 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARFOO5 |
|
14-Dec-23 |
16:27:13 |
7 |
3,763.00 |
XLON |
0XL8400000000000ARFOO6 |
|
14-Dec-23 |
16:27:13 |
50 |
3,763.00 |
XLON |
0XL8400000000000ARFOO8 |
|
14-Dec-23 |
16:27:13 |
58 |
3,763.00 |
XLON |
0XL8400000000000ARFOO9 |
|
14-Dec-23 |
16:27:13 |
150 |
3,763.00 |
XLON |
0XL8400000000000ARFOO7 |
|
14-Dec-23 |
16:28:22 |
24 |
3,764.00 |
XLON |
0XL8400000000000ARFP15 |
|
14-Dec-23 |
16:28:22 |
24 |
3,764.00 |
XLON |
0XL8400000000000ARFP17 |
|
14-Dec-23 |
16:28:22 |
25 |
3,764.00 |
XLON |
0XL8400000000000ARFP12 |
|
14-Dec-23 |
16:29:15 |
1 |
3,766.00 |
XLON |
0XL8400000000000ARFP74 |
|
14-Dec-23 |
16:29:15 |
3 |
3,766.00 |
XLON |
0XL8400000000000ARFP73 |
|
14-Dec-23 |
16:29:15 |
3 |
3,766.00 |
XLON |
0XL8400000000000ARFP76 |
|
14-Dec-23 |
16:29:20 |
15 |
3,765.00 |
XLON |
0XL8400000000000ARFP7R |
|
14-Dec-23 |
16:29:20 |
64 |
3,765.00 |
XLON |
0XL8400000000000ARFP7S |
|
14-Dec-23 |
16:29:50 |
119 |
3,764.00 |
XLON |
0XL8400000000000ARFPP7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Light Science Technologies Holdings
- 7 minutes ago Zotefoams
- 8 minutes ago Taseko Mines Limited NPV (DI)
- 8 minutes ago Zotefoams
- 8 minutes ago Panther Metals