Transaction in Own Shares

Spectris PLC
31 October 2023
 

31 October 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 31 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

39,542

0

425

0

0

Lowest price paid per share

3,079.00p

0.00p

3,077.00p

0.00p

0.00p

Highest price paid per share

3,148.00p

0.00p

3,146.00p

0.00p

0.00p

Average price paid per share

3,123.38p

0.00p

3,116.58p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 101,838,033 ordinary shares of 5p each in issue (excluding 4,144,767 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

31-Oct-23

08:48:03

17

3,080.00

CHIX

0XL84000000000005MJEBJ

31-Oct-23

08:54:02

20

3,080.00

CHIX

0XL84000000000005MJERR

31-Oct-23

08:54:02

17

3,079.00

XLON

0XL81000000000005MJE9M

31-Oct-23

08:54:02

113

3,079.00

XLON

0XL81000000000005MJE9N

31-Oct-23

08:54:02

19

3,079.00

CHIX

0XL84000000000005MJERS

31-Oct-23

08:54:30

16

3,077.00

CHIX

0XL84000000000005MJETK

31-Oct-23

08:54:38

237

3,080.00

XLON

0XL81000000000005MJEBP

31-Oct-23

08:54:38

118

3,080.00

XLON

0XL81000000000005MJEBQ

31-Oct-23

09:03:47

15

3,098.00

XLON

0XL81000000000005MJF2D

31-Oct-23

09:03:47

566

3,100.00

XLON

0XL81000000000005MJF2A

31-Oct-23

09:03:47

103

3,100.00

XLON

0XL81000000000005MJF29

31-Oct-23

09:03:47

301

3,099.00

XLON

0XL81000000000005MJF2B

31-Oct-23

09:03:47

20

3,100.00

CHIX

0XL84000000000005MJFLR

31-Oct-23

09:03:47

150

3,098.00

XLON

0XL81000000000005MJF2C

31-Oct-23

09:03:47

23

3,099.00

CHIX

0XL84000000000005MJFLS

31-Oct-23

09:03:47

80

3,098.00

XLON

0XL81000000000005MJF2E

31-Oct-23

09:04:01

465

3,096.00

XLON

0XL81000000000005MJF2O

31-Oct-23

09:04:01

28

3,096.00

CHIX

0XL84000000000005MJFM9

31-Oct-23

09:04:02

125

3,096.00

XLON

0XL81000000000005MJF2P

31-Oct-23

09:11:57

140

3,135.00

XLON

0XL81000000000005MJFKO

31-Oct-23

09:12:01

37

3,135.00

XLON

0XL81000000000005MJFKU

31-Oct-23

09:12:01

33

3,135.00

XLON

0XL81000000000005MJFKV

31-Oct-23

09:14:47

56

3,128.00

CHIX

0XL84000000000005MJGE2

31-Oct-23

09:14:47

414

3,129.00

XLON

0XL81000000000005MJFRG

31-Oct-23

09:14:53

28

3,121.00

CHIX

0XL84000000000005MJGEB

31-Oct-23

09:14:53

235

3,121.00

XLON

0XL81000000000005MJFRO

31-Oct-23

09:19:42

221

3,120.00

XLON

0XL81000000000005MJG51

31-Oct-23

09:19:42

175

3,120.00

XLON

0XL81000000000005MJG52

31-Oct-23

09:19:42

16

3,126.00

XLON

0XL81000000000005MJG53

31-Oct-23

09:19:47

16

3,126.00

XLON

0XL81000000000005MJG59

31-Oct-23

09:19:47

31

3,126.00

XLON

0XL81000000000005MJG58

31-Oct-23

09:21:12

18

3,121.00

CHIX

0XL84000000000005MJGRR

31-Oct-23

09:21:12

15

3,120.00

CHIX

0XL84000000000005MJGRS

31-Oct-23

09:21:12

1320

3,120.00

XLON

0XL81000000000005MJG8A

31-Oct-23

09:21:16

121

3,114.00

XLON

0XL81000000000005MJG8I

31-Oct-23

09:21:16

43

3,114.00

XLON

0XL81000000000005MJG8J

31-Oct-23

09:21:16

218

3,113.00

XLON

0XL81000000000005MJG8L

31-Oct-23

09:21:16

278

3,113.00

XLON

0XL81000000000005MJG8K

31-Oct-23

09:24:03

11

3,105.00

XLON

0XL81000000000005MJGEP

31-Oct-23

09:24:03

16

3,105.00

CHIX

0XL84000000000005MJH1I

31-Oct-23

09:25:35

31

3,105.00

XLON

0XL81000000000005MJGID

31-Oct-23

09:25:36

71

3,105.00

XLON

0XL81000000000005MJGIF

31-Oct-23

09:25:53

287

3,104.00

XLON

0XL81000000000005MJGJ3

31-Oct-23

09:31:50

242

3,106.00

XLON

0XL81000000000005MJH0I

31-Oct-23

09:34:04

33

3,108.00

XLON

0XL81000000000005MJH5D

31-Oct-23

09:49:10

37

3,124.00

CHIX

0XL84000000000005MJIMJ

31-Oct-23

09:50:01

320

3,128.00

XLON

0XL81000000000005MJIA6

31-Oct-23

09:54:24

547

3,148.00

XLON

0XL81000000000005MJIK8

31-Oct-23

09:54:32

36

3,146.00

CHIX

0XL84000000000005MJJ3I

31-Oct-23

09:54:32

291

3,145.00

XLON

0XL81000000000005MJIKD

31-Oct-23

09:54:32

22

3,144.00

CHIX

0XL84000000000005MJJ3K

31-Oct-23

09:54:32

524

3,145.00

XLON

0XL81000000000005MJIKC

31-Oct-23

09:54:32

16

3,146.00

CHIX

0XL84000000000005MJJ3J

31-Oct-23

09:54:36

32

3,146.00

XLON

0XL81000000000005MJIKN

31-Oct-23

09:54:36

58

3,146.00

XLON

0XL81000000000005MJIKM

31-Oct-23

09:55:26

811

3,141.00

XLON

0XL81000000000005MJIMI

31-Oct-23

10:01:32

13

3,145.00

XLON

0XL81000000000005MJJ3C

31-Oct-23

10:03:58

284

3,141.00

XLON

0XL81000000000005MJJ91

31-Oct-23

10:03:58

118

3,141.00

XLON

0XL81000000000005MJJ92

31-Oct-23

10:03:58

12

3,141.00

XLON

0XL81000000000005MJJ90

31-Oct-23

10:03:58

1397

3,142.00

XLON

0XL81000000000005MJJ8V

31-Oct-23

10:03:58

22

3,141.00

CHIX

0XL84000000000005MJJQ8

31-Oct-23

10:04:38

16

3,139.00

CHIX

0XL84000000000005MJJSA

31-Oct-23

10:19:18

243

3,134.00

XLON

0XL87000000000005MJLCH

31-Oct-23

10:19:22

41

3,136.00

XLON

0XL87000000000005MJLCN

31-Oct-23

10:21:18

84

3,133.00

XLON

0XL87000000000005MJLH0

31-Oct-23

10:21:18

83

3,132.00

XLON

0XL87000000000005MJLH2

31-Oct-23

10:22:19

151

3,128.00

XLON

0XL87000000000005MJLJ3

31-Oct-23

10:23:34

6

3,133.00

XLON

0XL87000000000005MJLMH

31-Oct-23

10:39:49

30

3,136.00

XLON

0XL87000000000005MJMMQ

31-Oct-23

10:43:19

32

3,138.00

XLON

0XL87000000000005MJMVO

31-Oct-23

10:43:19

100

3,138.00

XLON

0XL87000000000005MJMVN

31-Oct-23

10:43:19

32

3,137.00

XLON

0XL87000000000005MJMVP

31-Oct-23

10:54:33

1428

3,136.00

XLON

0XL87000000000005MJNNF

31-Oct-23

10:56:30

70

3,137.00

XLON

0XL87000000000005MJNRD

31-Oct-23

10:56:30

16

3,137.00

XLON

0XL87000000000005MJNRE

31-Oct-23

10:56:30

46

3,137.00

XLON

0XL87000000000005MJNRF

31-Oct-23

10:57:24

31

3,133.00

XLON

0XL87000000000005MJNU0

31-Oct-23

10:57:24

408

3,133.00

XLON

0XL87000000000005MJNU1

31-Oct-23

10:57:24

313

3,132.00

XLON

0XL87000000000005MJNU2

31-Oct-23

10:58:53

15

3,131.00

XLON

0XL87000000000005MJO11

31-Oct-23

10:58:53

150

3,131.00

XLON

0XL87000000000005MJO12

31-Oct-23

10:58:53

96

3,131.00

XLON

0XL87000000000005MJO13

31-Oct-23

10:58:53

237

3,131.00

XLON

0XL87000000000005MJO14

31-Oct-23

11:03:41

412

3,130.00

XLON

0XL87000000000005MJOCN

31-Oct-23

11:06:47

11

3,127.00

XLON

0XL87000000000005MJOI9

31-Oct-23

11:06:47

303

3,127.00

XLON

0XL87000000000005MJOIB

31-Oct-23

11:06:47

66

3,127.00

XLON

0XL87000000000005MJOIA

31-Oct-23

11:08:38

13

3,125.00

XLON

0XL87000000000005MJOL0

31-Oct-23

11:08:38

129

3,125.00

XLON

0XL87000000000005MJOL1

31-Oct-23

11:09:57

123

3,124.00

XLON

0XL87000000000005MJOMS

31-Oct-23

11:09:57

118

3,124.00

XLON

0XL87000000000005MJOMT

31-Oct-23

11:09:58

56

3,123.00

XLON

0XL87000000000005MJOMU

31-Oct-23

11:10:09

37

3,123.00

XLON

0XL87000000000005MJONB

31-Oct-23

11:25:17

17

3,129.00

XLON

0XL87000000000005MJPL9

31-Oct-23

11:25:27

121

3,126.00

XLON

0XL87000000000005MJPM2

31-Oct-23

11:25:27

293

3,125.00

XLON

0XL87000000000005MJPM3

31-Oct-23

11:25:27

30

3,126.00

XLON

0XL87000000000005MJPM4

31-Oct-23

11:30:12

92

3,124.00

XLON

0XL87000000000005MJPVJ

31-Oct-23

11:32:20

847

3,124.00

XLON

0XL87000000000005MJQ2T

31-Oct-23

11:37:08

342

3,122.00

XLON

0XL87000000000005MJQBF

31-Oct-23

11:37:08

108

3,122.00

XLON

0XL87000000000005MJQBG

31-Oct-23

11:37:35

20

3,122.00

XLON

0XL87000000000005MJQC5

31-Oct-23

11:37:36

52

3,121.00

XLON

0XL87000000000005MJQCC

31-Oct-23

11:37:36

291

3,121.00

XLON

0XL87000000000005MJQCD

31-Oct-23

11:40:04

77

3,119.00

XLON

0XL87000000000005MJQGR

31-Oct-23

11:41:31

7

3,119.00

XLON

0XL87000000000005MJQIT

31-Oct-23

11:41:31

76

3,119.00

XLON

0XL87000000000005MJQIU

31-Oct-23

11:55:05

180

3,118.00

XLON

0XL87000000000005MJRDS

31-Oct-23

11:55:07

150

3,114.00

XLON

0XL87000000000005MJRE3

31-Oct-23

12:05:09

292

3,126.00

XLON

0XL87000000000005MJS35

31-Oct-23

12:05:09

16

3,129.00

XLON

0XL87000000000005MJS37

31-Oct-23

12:05:09

48

3,129.00

XLON

0XL87000000000005MJS36

31-Oct-23

12:26:49

95

3,135.00

XLON

0XL87000000000005MJTIE

31-Oct-23

12:30:01

171

3,134.00

XLON

0XL87000000000005MJTQ3

31-Oct-23

12:30:01

1395

3,134.00

XLON

0XL87000000000005MJTQ2

31-Oct-23

12:31:11

1540

3,136.00

XLON

0XL87000000000005MJTVE

31-Oct-23

12:31:23

407

3,132.00

XLON

0XL87000000000005MJTVV

31-Oct-23

12:31:23

285

3,132.00

XLON

0XL87000000000005MJU00

31-Oct-23

12:31:23

16

3,132.00

XLON

0XL87000000000005MJU01

31-Oct-23

12:34:29

244

3,129.00

XLON

0XL87000000000005MJU6K

31-Oct-23

12:35:29

874

3,129.00

XLON

0XL87000000000005MJU91

31-Oct-23

12:38:40

66

3,128.00

XLON

0XL87000000000005MJUET

31-Oct-23

12:38:40

22

3,128.00

XLON

0XL87000000000005MJUES

31-Oct-23

12:39:14

158

3,131.00

XLON

0XL87000000000005MJUFG

31-Oct-23

12:39:43

78

3,129.00

XLON

0XL87000000000005MJUGQ

31-Oct-23

12:39:49

108

3,128.00

XLON

0XL87000000000005MJUHA

31-Oct-23

12:39:49

605

3,128.00

XLON

0XL87000000000005MJUHB

31-Oct-23

12:43:23

401

3,125.00

XLON

0XL87000000000005MJUR2

31-Oct-23

12:43:23

51

3,125.00

XLON

0XL87000000000005MJUR3

31-Oct-23

12:44:02

87

3,122.00

XLON

0XL87000000000005MJUTB

31-Oct-23

12:44:02

396

3,122.00

XLON

0XL87000000000005MJUTC

31-Oct-23

12:56:31

49

3,114.00

XLON

0XL87000000000005MJVSD

31-Oct-23

12:57:31

15

3,114.00

XLON

0XL87000000000005MJVTU

31-Oct-23

12:59:35

118

3,114.00

XLON

0XL87000000000005MK00O

31-Oct-23

12:59:35

269

3,113.00

XLON

0XL87000000000005MK00P

31-Oct-23

13:08:12

450

3,112.00

XLON

0XL87000000000005MK0PC

31-Oct-23

13:08:12

19

3,112.00

XLON

0XL87000000000005MK0PD

31-Oct-23

13:09:01

75

3,109.00

XLON

0XL87000000000005MK0S5

31-Oct-23

13:09:01

138

3,109.00

XLON

0XL87000000000005MK0S6

31-Oct-23

13:09:04

50

3,108.00

XLON

0XL87000000000005MK0SG

31-Oct-23

13:09:04

26

3,108.00

XLON

0XL87000000000005MK0SH

31-Oct-23

13:09:04

13

3,108.00

XLON

0XL87000000000005MK0SI

31-Oct-23

13:15:36

243

3,111.00

XLON

0XL87000000000005MK1L0

31-Oct-23

13:21:12

303

3,110.00

XLON

0XL87000000000005MK26L

31-Oct-23

13:34:38

709

3,114.00

XLON

0XL87000000000005MK3QB

31-Oct-23

13:34:38

149

3,114.00

XLON

0XL87000000000005MK3QD

31-Oct-23

13:37:43

97

3,110.00

XLON

0XL87000000000005MK4BV

31-Oct-23

13:37:43

48

3,110.00

XLON

0XL87000000000005MK4C0

31-Oct-23

13:37:43

438

3,110.00

XLON

0XL87000000000005MK4C1

31-Oct-23

13:37:43

391

3,110.00

XLON

0XL87000000000005MK4C3

31-Oct-23

13:56:42

1564

3,122.00

XLON

0XL87000000000005MK6OR

31-Oct-23

13:56:49

923

3,121.00

XLON

0XL87000000000005MK6Q6

31-Oct-23

13:56:49

767

3,120.00

XLON

0XL87000000000005MK6Q7

31-Oct-23

13:56:49

40

3,123.00

XLON

0XL87000000000005MK6Q8

31-Oct-23

13:56:53

61

3,120.00

XLON

0XL87000000000005MK6QF

31-Oct-23

13:56:53

122

3,120.00

XLON

0XL87000000000005MK6QG

31-Oct-23

13:56:53

15

3,120.00

XLON

0XL87000000000005MK6QH

31-Oct-23

13:57:07

120

3,120.00

XLON

0XL87000000000005MK6S8

31-Oct-23

14:00:01

1011

3,121.00

XLON

0XL87000000000005MK763

31-Oct-23

14:00:01

443

3,121.00

XLON

0XL87000000000005MK764

31-Oct-23

14:00:01

134

3,122.00

XLON

0XL87000000000005MK765

31-Oct-23

14:01:05

87

3,117.00

XLON

0XL87000000000005MK7CA

31-Oct-23

14:01:05

200

3,117.00

XLON

0XL87000000000005MK7C9

31-Oct-23

14:01:05

341

3,118.00

XLON

0XL87000000000005MK7C8

31-Oct-23

14:01:05

94

3,117.00

XLON

0XL87000000000005MK7CC

31-Oct-23

14:01:05

24

3,117.00

XLON

0XL87000000000005MK7CB

31-Oct-23

14:04:04

211

3,112.00

XLON

0XL87000000000005MK7P7

31-Oct-23

14:04:04

185

3,113.00

XLON

0XL87000000000005MK7P6

31-Oct-23

14:10:34

8

3,121.00

XLON

0XL87000000000005MK8OH

31-Oct-23

14:15:56

450

3,119.00

XLON

0XL87000000000005MK9DO

31-Oct-23

14:15:56

106

3,119.00

XLON

0XL87000000000005MK9DQ

31-Oct-23

14:15:56

51

3,119.00

XLON

0XL87000000000005MK9DM

31-Oct-23

14:15:56

150

3,119.00

XLON

0XL87000000000005MK9DN

31-Oct-23

14:15:56

150

3,119.00

XLON

0XL87000000000005MK9DP

31-Oct-23

14:15:56

16

3,119.00

XLON

0XL87000000000005MK9DR

31-Oct-23

14:15:56

140

3,120.00

XLON

0XL87000000000005MK9DS

31-Oct-23

14:17:59

763

3,116.00

XLON

0XL87000000000005MK9M4

31-Oct-23

14:17:59

332

3,116.00

XLON

0XL87000000000005MK9M5

31-Oct-23

14:17:59

163

3,116.00

XLON

0XL87000000000005MK9M6

31-Oct-23

14:18:04

6

3,121.00

XLON

0XL87000000000005MK9MJ

31-Oct-23

14:19:07

110

3,121.00

XLON

0XL87000000000005MK9QU

31-Oct-23

14:19:07

162

3,121.00

XLON

0XL87000000000005MK9QV

31-Oct-23

14:19:28

187

3,116.00

XLON

0XL87000000000005MK9SJ

31-Oct-23

14:19:28

226

3,116.00

XLON

0XL87000000000005MK9SK

31-Oct-23

14:19:28

200

3,115.00

XLON

0XL87000000000005MK9SM

31-Oct-23

14:22:36

93

3,113.00

XLON

0XL87000000000005MKA7B

31-Oct-23

14:22:37

219

3,112.00

XLON

0XL87000000000005MKA7H

31-Oct-23

14:22:38

111

3,112.00

XLON

0XL87000000000005MKA7I

31-Oct-23

14:22:57

187

3,111.00

XLON

0XL87000000000005MKA8Q

31-Oct-23

14:27:52

95

3,108.00

XLON

0XL87000000000005MKARO

31-Oct-23

14:27:52

67

3,108.00

XLON

0XL87000000000005MKARN

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings