Transaction in Own Shares

Spectris PLC
05 October 2023
 

05 October 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 05 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

42,030

0

0

0

0

Lowest price paid per share

3,213.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,252.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,231.18p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 102,749,310 ordinary shares of 5p each in issue (excluding 4,146,177 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Oct-23

08:29:52

1

3,233.00

XLON

0XL8700000000000ARCO7U

05-Oct-23

08:29:52

1

3,233.00

XLON

0XL8A00000000000ARCOJC

05-Oct-23

08:32:54

2

3,229.00

XLON

0XL8400000000000ARCOFK

05-Oct-23

08:35:14

35

3,229.00

XLON

0XL8400000000000ARCOOD

05-Oct-23

08:35:14

58

3,229.00

XLON

0XL8A00000000000ARCP16

05-Oct-23

08:35:14

75

3,229.00

XLON

0XL8400000000000ARCOOC

05-Oct-23

08:35:14

98

3,229.00

XLON

0XL8100000000000ARCOV6

05-Oct-23

08:35:19

87

3,228.00

XLON

0XL8100000000000ARCOVC

05-Oct-23

08:35:38

42

3,228.00

XLON

0XL8400000000000ARCOPC

05-Oct-23

08:35:38

71

3,228.00

XLON

0XL8A00000000000ARCP1S

05-Oct-23

08:35:38

140

3,228.00

XLON

0XL8400000000000ARCOPB

05-Oct-23

08:35:45

22

3,228.00

XLON

0XL8100000000000ARCP0B

05-Oct-23

08:35:45

54

3,228.00

XLON

0XL8400000000000ARCOPL

05-Oct-23

08:35:45

135

3,228.00

XLON

0XL8100000000000ARCP0C

05-Oct-23

08:35:48

8

3,227.00

XLON

0XL8A00000000000ARCP27

05-Oct-23

08:35:48

46

3,227.00

XLON

0XL8400000000000ARCOPQ

05-Oct-23

08:35:48

67

3,227.00

XLON

0XL8A00000000000ARCP26

05-Oct-23

08:35:48

77

3,227.00

XLON

0XL8400000000000ARCOPR

05-Oct-23

08:36:03

54

3,225.00

XLON

0XL8400000000000ARCOQV

05-Oct-23

08:36:10

60

3,224.00

XLON

0XL8100000000000ARCP1A

05-Oct-23

08:42:35

27

3,230.00

XLON

0XL8400000000000ARCPA2

05-Oct-23

08:42:35

46

3,229.00

XLON

0XL8A00000000000ARCPHA

05-Oct-23

08:42:35

83

3,230.00

XLON

0XL8A00000000000ARCPH9

05-Oct-23

08:42:35

93

3,230.00

XLON

0XL8400000000000ARCPA1

05-Oct-23

08:42:35

155

3,230.00

XLON

0XL8100000000000ARCPG0

05-Oct-23

08:47:00

22

3,237.00

XLON

0XL8400000000000ARCPGT

05-Oct-23

08:47:00

49

3,238.00

XLON

0XL8400000000000ARCPGS

05-Oct-23

08:48:54

20

3,237.00

XLON

0XL8400000000000ARCPL2

05-Oct-23

08:48:54

39

3,237.00

XLON

0XL8400000000000ARCPL1

05-Oct-23

08:48:54

42

3,237.00

XLON

0XL8A00000000000ARCPTE

05-Oct-23

08:48:54

77

3,237.00

XLON

0XL8400000000000ARCPL3

05-Oct-23

09:05:24

35

3,239.00

XLON

0XL8400000000000ARCQNH

05-Oct-23

09:05:24

87

3,238.00

XLON

0XL8A00000000000ARCQTP

05-Oct-23

09:05:24

128

3,238.00

XLON

0XL8100000000000ARCQS1

05-Oct-23

09:05:52

20

3,235.00

XLON

0XL8400000000000ARCQOC

05-Oct-23

09:05:52

27

3,235.00

XLON

0XL8400000000000ARCQOD

05-Oct-23

09:05:52

44

3,235.00

XLON

0XL8A00000000000ARCQUR

05-Oct-23

09:05:52

113

3,235.00

XLON

0XL8400000000000ARCQOB

05-Oct-23

09:12:20

9

3,235.00

XLON

0XL8A00000000000ARCR9S

05-Oct-23

09:12:20

24

3,235.00

XLON

0XL8400000000000ARCR5E

05-Oct-23

09:12:20

44

3,234.00

XLON

0XL8100000000000ARCR9N

05-Oct-23

09:12:20

55

3,235.00

XLON

0XL8400000000000ARCR5D

05-Oct-23

09:12:20

70

3,235.00

XLON

0XL8A00000000000ARCR9Q

05-Oct-23

09:12:20

113

3,234.00

XLON

0XL8100000000000ARCR9M

05-Oct-23

09:33:11

27

3,248.00

XLON

0XL8400000000000ARCSEG

05-Oct-23

09:33:11

28

3,247.00

XLON

0XL8400000000000ARCSEI

05-Oct-23

09:33:11

59

3,247.00

XLON

0XL8A00000000000ARCSGU

05-Oct-23

09:33:11

131

3,247.00

XLON

0XL8400000000000ARCSEH

05-Oct-23

09:34:54

40

3,246.00

XLON

0XL8A00000000000ARCSKD

05-Oct-23

09:35:33

17

3,245.00

XLON

0XL8100000000000ARCSJ8

05-Oct-23

09:35:33

30

3,245.00

XLON

0XL8100000000000ARCSJA

05-Oct-23

09:35:33

50

3,245.00

XLON

0XL8A00000000000ARCSM7

05-Oct-23

09:35:33

89

3,245.00

XLON

0XL8100000000000ARCSJB

05-Oct-23

09:35:33

125

3,245.00

XLON

0XL8100000000000ARCSJ9

05-Oct-23

09:36:40

22

3,244.00

XLON

0XL8400000000000ARCSKH

05-Oct-23

09:36:40

23

3,244.00

XLON

0XL8400000000000ARCSKI

05-Oct-23

09:39:23

19

3,243.00

XLON

0XL8400000000000ARCSOL

05-Oct-23

09:39:23

42

3,243.00

XLON

0XL8100000000000ARCSQA

05-Oct-23

09:39:23

125

3,243.00

XLON

0XL8100000000000ARCSQB

05-Oct-23

09:39:23

125

3,243.00

XLON

0XL8400000000000ARCSOJ

05-Oct-23

09:39:32

28

3,242.00

XLON

0XL8400000000000ARCSP2

05-Oct-23

09:39:32

54

3,242.00

XLON

0XL8A00000000000ARCSTC

05-Oct-23

09:41:00

28

3,240.00

XLON

0XL8400000000000ARCSR0

05-Oct-23

09:41:00

56

3,241.00

XLON

0XL8A00000000000ARCT0K

05-Oct-23

09:41:00

68

3,240.00

XLON

0XL8400000000000ARCSQV

05-Oct-23

09:41:00

114

3,241.00

XLON

0XL8100000000000ARCSSH

05-Oct-23

09:55:52

39

3,235.00

XLON

0XL8A00000000000ARCTN5

05-Oct-23

09:55:52

42

3,235.00

XLON

0XL8400000000000ARCTFF

05-Oct-23

09:55:52

59

3,235.00

XLON

0XL8400000000000ARCTFE

05-Oct-23

09:55:52

63

3,235.00

XLON

0XL8100000000000ARCTMF

05-Oct-23

09:55:52

64

3,234.00

XLON

0XL8100000000000ARCTMG

05-Oct-23

09:55:56

24

3,231.00

XLON

0XL8A00000000000ARCTNA

05-Oct-23

09:55:56

40

3,231.00

XLON

0XL8A00000000000ARCTN9

05-Oct-23

09:55:56

52

3,232.00

XLON

0XL8400000000000ARCTFP

05-Oct-23

09:55:56

74

3,231.00

XLON

0XL8100000000000ARCTMM

05-Oct-23

09:59:10

51

3,232.00

XLON

0XL8400000000000ARCTKS

05-Oct-23

09:59:23

35

3,231.00

XLON

0XL8400000000000ARCTLH

05-Oct-23

10:01:27

40

3,228.00

XLON

0XL8A00000000000ARCU0N

05-Oct-23

10:01:27

67

3,228.00

XLON

0XL8100000000000ARCU10

05-Oct-23

10:02:02

53

3,225.00

XLON

0XL8A00000000000ARCU2J

05-Oct-23

10:04:07

41

3,224.00

XLON

0XL8400000000000ARCTV6

05-Oct-23

10:04:07

89

3,224.00

XLON

0XL8100000000000ARCU6V

05-Oct-23

10:04:07

98

3,223.00

XLON

0XL8400000000000ARCTV7

05-Oct-23

10:17:11

33

3,223.00

XLON

0XL8400000000000ARCUS6

05-Oct-23

10:17:11

56

3,223.00

XLON

0XL8A00000000000ARCV6J

05-Oct-23

10:17:11

61

3,223.00

XLON

0XL8400000000000ARCUS5

05-Oct-23

10:17:11

76

3,223.00

XLON

0XL8100000000000ARCV9I

05-Oct-23

10:28:00

34

3,226.00

XLON

0XL8400000000000ARCVE6

05-Oct-23

10:32:15

2

3,232.00

XLON

0XL8A00000000000ARD016

05-Oct-23

10:32:15

50

3,230.00

XLON

0XL8400000000000ARCVLB

05-Oct-23

10:32:15

61

3,232.00

XLON

0XL8A00000000000ARD017

05-Oct-23

10:46:44

17

3,230.00

XLON

0XL8400000000000ARD0A6

05-Oct-23

10:46:44

44

3,230.00

XLON

0XL8A00000000000ARD0NG

05-Oct-23

10:46:44

74

3,230.00

XLON

0XL8400000000000ARD0A7

05-Oct-23

10:49:41

29

3,229.00

XLON

0XL8400000000000ARD0F3

05-Oct-23

10:49:41

30

3,229.00

XLON

0XL8400000000000ARD0F4

05-Oct-23

10:49:41

34

3,229.00

XLON

0XL8400000000000ARD0F2

05-Oct-23

10:49:41

62

3,229.00

XLON

0XL8A00000000000ARD0RT

05-Oct-23

10:55:27

9

3,230.00

XLON

0XL8100000000000ARD1KD

05-Oct-23

11:01:14

35

3,232.00

XLON

0XL8400000000000ARD125

05-Oct-23

11:01:14

39

3,231.00

XLON

0XL8400000000000ARD126

05-Oct-23

11:11:20

25

3,235.00

XLON

0XL8400000000000ARD1GU

05-Oct-23

11:11:20

41

3,236.00

XLON

0XL8400000000000ARD1GT

05-Oct-23

11:11:20

65

3,236.00

XLON

0XL8100000000000ARD2HE

05-Oct-23

11:11:20

67

3,235.00

XLON

0XL8400000000000ARD1GV

05-Oct-23

11:11:20

128

3,236.00

XLON

0XL8400000000000ARD1GS

05-Oct-23

11:11:26

85

3,233.00

XLON

0XL8A00000000000ARD206

05-Oct-23

11:14:33

63

3,235.00

XLON

0XL8A00000000000ARD254

05-Oct-23

11:14:33

210

3,235.00

XLON

0XL8A00000000000ARD253

05-Oct-23

11:14:34

67

3,234.00

XLON

0XL8400000000000ARD1LI

05-Oct-23

11:14:34

88

3,234.00

XLON

0XL8A00000000000ARD255

05-Oct-23

11:14:34

97

3,234.00

XLON

0XL8100000000000ARD2P0

05-Oct-23

11:15:02

48

3,234.00

XLON

0XL8A00000000000ARD25I

05-Oct-23

11:16:03

17

3,236.00

XLON

0XL8400000000000ARD1NV

05-Oct-23

11:16:03

21

3,236.00

XLON

0XL8400000000000ARD1NU

05-Oct-23

11:16:03

50

3,236.00

XLON

0XL8400000000000ARD1NT

05-Oct-23

11:16:03

218

3,236.00

XLON

0XL8400000000000ARD1O0

05-Oct-23

11:19:16

92

3,236.00

XLON

0XL8A00000000000ARD2BD

05-Oct-23

11:19:16

123

3,237.00

XLON

0XL8400000000000ARD1SN

05-Oct-23

11:19:19

53

3,235.00

XLON

0XL8A00000000000ARD2BP

05-Oct-23

11:19:19

119

3,235.00

XLON

0XL8100000000000ARD32D

05-Oct-23

11:19:19

598

3,235.00

XLON

0XL8400000000000ARD1T2

05-Oct-23

11:27:16

9

3,240.00

XLON

0XL8100000000000ARD3FT

05-Oct-23

11:28:48

5

3,243.00

XLON

0XL8100000000000ARD3I8

05-Oct-23

11:30:16

49

3,238.00

XLON

0XL8400000000000ARD2CD

05-Oct-23

11:30:16

62

3,238.00

XLON

0XL8400000000000ARD2CG

05-Oct-23

11:30:16

98

3,239.00

XLON

0XL8400000000000ARD2CF

05-Oct-23

11:30:16

101

3,238.00

XLON

0XL8400000000000ARD2CE

05-Oct-23

11:30:16

131

3,237.00

XLON

0XL8A00000000000ARD2R9

05-Oct-23

11:30:17

167

3,235.00

XLON

0XL8400000000000ARD2CK

05-Oct-23

11:30:22

83

3,240.00

XLON

0XL8400000000000ARD2D1

05-Oct-23

11:42:15

32

3,248.00

XLON

0XL8400000000000ARD2RO

05-Oct-23

11:43:26

28

3,248.00

XLON

0XL8400000000000ARD2S9

05-Oct-23

11:59:59

17

3,252.00

XLON

0XL8400000000000ARD3DN

05-Oct-23

11:59:59

37

3,252.00

XLON

0XL8A00000000000ARD3UO

05-Oct-23

11:59:59

416

3,252.00

XLON

0XL8400000000000ARD3DO

05-Oct-23

12:04:55

53

3,250.00

XLON

0XL8A00000000000ARD43R

05-Oct-23

12:04:55

62

3,250.00

XLON

0XL8400000000000ARD3KJ

05-Oct-23

12:04:55

64

3,250.00

XLON

0XL8100000000000ARD527

05-Oct-23

12:05:43

77

3,249.00

XLON

0XL8A00000000000ARD45M

05-Oct-23

12:05:43

79

3,249.00

XLON

0XL8400000000000ARD3ML

05-Oct-23

12:05:43

288

3,249.00

XLON

0XL8400000000000ARD3MK

05-Oct-23

12:06:21

20

3,247.00

XLON

0XL8A00000000000ARD46L

05-Oct-23

12:06:21

24

3,247.00

XLON

0XL8400000000000ARD3N8

05-Oct-23

12:06:21

25

3,246.00

XLON

0XL8100000000000ARD55N

05-Oct-23

12:06:21

34

3,247.00

XLON

0XL8A00000000000ARD46K

05-Oct-23

12:06:21

60

3,246.00

XLON

0XL8400000000000ARD3NA

05-Oct-23

12:06:21

61

3,246.00

XLON

0XL8100000000000ARD55M

05-Oct-23

12:06:21

61

3,247.00

XLON

0XL8400000000000ARD3N9

05-Oct-23

12:06:21

67

3,247.00

XLON

0XL8100000000000ARD55L

05-Oct-23

12:06:44

38

3,245.00

XLON

0XL8400000000000ARD3O6

05-Oct-23

12:06:44

58

3,246.00

XLON

0XL8100000000000ARD56H

05-Oct-23

12:06:44

125

3,246.00

XLON

0XL8100000000000ARD56G

05-Oct-23

12:06:47

33

3,244.00

XLON

0XL8400000000000ARD3O9

05-Oct-23

12:07:57

23

3,243.00

XLON

0XL8100000000000ARD587

05-Oct-23

12:07:57

26

3,243.00

XLON

0XL8400000000000ARD3PP

05-Oct-23

12:07:57

45

3,243.00

XLON

0XL8100000000000ARD586

05-Oct-23

12:07:57

55

3,243.00

XLON

0XL8A00000000000ARD48O

05-Oct-23

12:07:57

74

3,243.00

XLON

0XL8400000000000ARD3PO

05-Oct-23

12:08:22

29

3,241.00

XLON

0XL8400000000000ARD3Q9

05-Oct-23

12:08:22

50

3,241.00

XLON

0XL8A00000000000ARD49F

05-Oct-23

12:08:22

88

3,241.00

XLON

0XL8100000000000ARD58O

05-Oct-23

12:08:28

92

3,238.00

XLON

0XL8100000000000ARD58T

05-Oct-23

12:09:02

16

3,238.00

XLON

0XL8400000000000ARD3R0

05-Oct-23

12:09:02

42

3,238.00

XLON

0XL8400000000000ARD3R1

05-Oct-23

12:09:02

42

3,238.00

XLON

0XL8A00000000000ARD4A9

05-Oct-23

12:09:02

60

3,238.00

XLON

0XL8400000000000ARD3QU

05-Oct-23

12:12:06

135

3,238.00

XLON

0XL8100000000000ARD5FD

05-Oct-23

12:14:53

25

3,237.00

XLON

0XL8400000000000ARD424

05-Oct-23

12:20:11

50

3,235.00

XLON

0XL8A00000000000ARD4M5

05-Oct-23

12:20:11

70

3,235.00

XLON

0XL8400000000000ARD49D

05-Oct-23

12:32:42

70

3,239.00

XLON

0XL8400000000000ARD4SE

05-Oct-23

12:35:00

23

3,237.00

XLON

0XL8400000000000ARD50F

05-Oct-23

12:35:00

48

3,237.00

XLON

0XL8A00000000000ARD582

05-Oct-23

12:35:00

70

3,238.00

XLON

0XL8100000000000ARD6H3

05-Oct-23

12:35:00

78

3,236.00

XLON

0XL8100000000000ARD6H5

05-Oct-23

12:35:00

85

3,238.00

XLON

0XL8400000000000ARD50E

05-Oct-23

12:39:59

34

3,235.00

XLON

0XL8A00000000000ARD5EE

05-Oct-23

12:43:26

59

3,238.00

XLON

0XL8A00000000000ARD5IP

05-Oct-23

12:51:26

10

3,235.00

XLON

0XL8100000000000ARD7AG

05-Oct-23

12:51:26

15

3,235.00

XLON

0XL8A00000000000ARD5QP

05-Oct-23

12:51:26

24

3,235.00

XLON

0XL8400000000000ARD5N0

05-Oct-23

12:51:26

69

3,235.00

XLON

0XL8400000000000ARD5N1

05-Oct-23

12:51:26

70

3,236.00

XLON

0XL8400000000000ARD5MV

05-Oct-23

12:51:26

89

3,235.00

XLON

0XL8100000000000ARD7AH

05-Oct-23

12:52:52

11

3,234.00

XLON

0XL8100000000000ARD7BO

05-Oct-23

12:52:52

41

3,234.00

XLON

0XL8400000000000ARD5OK

05-Oct-23

12:52:52

46

3,234.00

XLON

0XL8A00000000000ARD5S4

05-Oct-23

12:52:52

79

3,234.00

XLON

0XL8100000000000ARD7BN

05-Oct-23

12:53:25

25

3,233.00

XLON

0XL8100000000000ARD7CT

05-Oct-23

12:53:25

46

3,233.00

XLON

0XL8400000000000ARD5PT

05-Oct-23

12:53:25

51

3,233.00

XLON

0XL8A00000000000ARD5T8

05-Oct-23

12:53:25

79

3,233.00

XLON

0XL8100000000000ARD7CR

05-Oct-23

13:30:32

68

3,230.00

XLON

0XL8100000000000ARD9RG

05-Oct-23

13:34:36

26

3,229.00

XLON

0XL8100000000000ARDA7H

05-Oct-23

13:34:36

38

3,229.00

XLON

0XL8400000000000ARD8V6

05-Oct-23

13:34:36

63

3,229.00

XLON

0XL8A00000000000ARD8IL

05-Oct-23

13:34:36

96

3,229.00

XLON

0XL8100000000000ARDA7G

05-Oct-23

13:36:34

28

3,227.00

XLON

0XL8400000000000ARD954

05-Oct-23

13:36:34

33

3,227.00

XLON

0XL8400000000000ARD956

05-Oct-23

13:37:56

46

3,224.00

XLON

0XL8A00000000000ARD8S5

05-Oct-23

13:42:42

25

3,223.00

XLON

0XL8400000000000ARD9NG

05-Oct-23

13:42:42

64

3,222.00

XLON

0XL8100000000000ARDAVE

05-Oct-23

13:44:36

58

3,224.00

XLON

0XL8400000000000ARD9TF

05-Oct-23

13:44:36

108

3,223.00

XLON

0XL8100000000000ARDB4H

05-Oct-23

14:03:50

111

3,230.00

XLON

0XL8100000000000ARDCML

05-Oct-23

14:05:15

33

3,229.00

XLON

0XL8400000000000ARDBMI

05-Oct-23

14:05:15

65

3,229.00

XLON

0XL8100000000000ARDCRB

05-Oct-23

14:05:15

72

3,229.00

XLON

0XL8400000000000ARDBMJ

05-Oct-23

14:05:15

72

3,229.00

XLON

0XL8A00000000000ARDB0I

05-Oct-23

14:09:05

17

3,231.00

XLON

0XL8100000000000ARDD6F

05-Oct-23

14:12:18

25

3,235.00

XLON

0XL8400000000000ARDCB7

05-Oct-23

14:12:18

32

3,237.00

XLON

0XL8100000000000ARDDH7

05-Oct-23

14:12:18

43

3,235.00

XLON

0XL8A00000000000ARDBKG

05-Oct-23

14:12:18

46

3,237.00

XLON

0XL8100000000000ARDDH6

05-Oct-23

14:12:18

52

3,235.00

XLON

0XL8400000000000ARDCB6

05-Oct-23

14:12:18

73

3,235.00

XLON

0XL8400000000000ARDCB8

05-Oct-23

14:12:18

96

3,236.00

XLON

0XL8100000000000ARDDH4

05-Oct-23

14:12:18

378

3,236.00

XLON

0XL8100000000000ARDDH5

05-Oct-23

14:19:06

40

3,239.00

XLON

0XL8400000000000ARDCSV

05-Oct-23

14:22:06

45

3,236.00

XLON

0XL8A00000000000ARDCEC

05-Oct-23

14:22:06

74

3,237.00

XLON

0XL8400000000000ARDD6H

05-Oct-23

14:22:06

228

3,237.00

XLON

0XL8400000000000ARDD6I

05-Oct-23

14:22:06

584

3,237.00

XLON

0XL8A00000000000ARDCEB

05-Oct-23

14:22:11

30

3,235.00

XLON

0XL8400000000000ARDD6R

05-Oct-23

14:22:11

35

3,234.00

XLON

0XL8400000000000ARDD6U

05-Oct-23

14:22:11

50

3,234.00

XLON

0XL8400000000000ARDD6S

05-Oct-23

14:22:11

107

3,235.00

XLON

0XL8100000000000ARDECP

05-Oct-23

14:22:11

162

3,234.00

XLON

0XL8400000000000ARDD6T

05-Oct-23

14:22:11

375

3,235.00

XLON

0XL8100000000000ARDECQ

05-Oct-23

14:22:13

55

3,233.00

XLON

0XL8400000000000ARDD70

05-Oct-23

14:22:17

23

3,233.00

XLON

0XL8400000000000ARDD77

05-Oct-23

14:22:35

35

3,232.00

XLON

0XL8400000000000ARDD7O

05-Oct-23

14:22:35

61

3,231.00

XLON

0XL8400000000000ARDD7Q

05-Oct-23

14:22:35

96

3,232.00

XLON

0XL8400000000000ARDD7P

05-Oct-23

14:26:20

2

3,234.00

XLON

0XL8A00000000000ARDCQE

05-Oct-23

14:27:05

15

3,234.00

XLON

0XL8400000000000ARDDKQ

05-Oct-23

14:27:05

38

3,234.00

XLON

0XL8400000000000ARDDKP

05-Oct-23

14:27:05

47

3,234.00

XLON

0XL8A00000000000ARDCTR

05-Oct-23

14:27:05

55

3,234.00

XLON

0XL8400000000000ARDDKO

05-Oct-23

14:27:05

76

3,234.00

XLON

0XL8100000000000ARDF58

05-Oct-23

14:28:47

1

3,234.00

XLON

0XL8100000000000ARDF9K

05-Oct-23

14:28:47

49

3,234.00

XLON

0XL8400000000000ARDDP7

05-Oct-23

14:28:47

70

3,234.00

XLON

0XL8A00000000000ARDD38

05-Oct-23

14:28:47

81

3,234.00

XLON

0XL8100000000000ARDF9J

05-Oct-23

14:28:52

12

3,232.00

XLON

0XL8400000000000ARDDPE

05-Oct-23

14:29:00

12

3,232.00

XLON

0XL8400000000000ARDDPR

05-Oct-23

14:29:00

27

3,230.00

XLON

0XL8400000000000ARDDPS

05-Oct-23

14:29:00

47

3,230.00

XLON

0XL8A00000000000ARDD3S

05-Oct-23

14:29:00

80

3,230.00

XLON

0XL8100000000000ARDFAB

05-Oct-23

14:29:00

106

3,230.00

XLON

0XL8400000000000ARDDPT

05-Oct-23

14:29:03

37

3,229.00

XLON

0XL8A00000000000ARDD44

05-Oct-23

14:29:03

60

3,228.00

XLON

0XL8A00000000000ARDD45

05-Oct-23

14:29:03

61

3,229.00

XLON

0XL8100000000000ARDFAL

05-Oct-23

14:29:03

64

3,229.00

XLON

0XL8100000000000ARDFAK

05-Oct-23

14:29:55

57

3,226.00

XLON

0XL8400000000000ARDDRM

05-Oct-23

14:29:55

72

3,226.00

XLON

0XL8100000000000ARDFD9

05-Oct-23

14:29:55

100

3,226.00

XLON

0XL8400000000000ARDDRN

05-Oct-23

14:30:00

6

3,225.00

XLON

0XL8400000000000ARDDSG

05-Oct-23

14:32:07

24

3,238.00

XLON

0XL8400000000000ARDE8H

05-Oct-23

14:32:07

50

3,238.00

XLON

0XL8A00000000000ARDDI1

05-Oct-23

14:32:07

56

3,238.00

XLON

0XL8400000000000ARDE8I

05-Oct-23

14:32:15

27

3,236.00

XLON

0XL8400000000000ARDE99

05-Oct-23

14:35:58

84

3,241.00

XLON

0XL8100000000000ARDGFB

05-Oct-23

14:35:58

147

3,241.00

XLON

0XL8100000000000ARDGFC

05-Oct-23

14:36:34

5

3,241.00

XLON

0XL8100000000000ARDGIC

05-Oct-23

14:37:50

96

3,238.00

XLON

0XL8400000000000ARDETO

05-Oct-23

14:37:50

387

3,239.00

XLON

0XL8100000000000ARDGO2

05-Oct-23

14:37:52

34

3,237.00

XLON

0XL8400000000000ARDETT

05-Oct-23

14:37:52

71

3,237.00

XLON

0XL8A00000000000ARDEA9

05-Oct-23

14:37:52

119

3,237.00

XLON

0XL8100000000000ARDGO4

05-Oct-23

14:37:52

119

3,237.00

XLON

0XL8400000000000ARDETS

05-Oct-23

14:37:57

75

3,235.00

XLON

0XL8400000000000ARDEUC

05-Oct-23

14:42:15

26

3,234.00

XLON

0XL8400000000000ARDFEA

05-Oct-23

14:42:15

29

3,235.00

XLON

0XL8100000000000ARDHH0

05-Oct-23

14:42:15

33

3,234.00

XLON

0XL8400000000000ARDFE9

05-Oct-23

14:42:15

50

3,235.00

XLON

0XL8400000000000ARDFE6

05-Oct-23

14:42:15

67

3,235.00

XLON

0XL8400000000000ARDFE7

05-Oct-23

14:42:15

84

3,234.00

XLON

0XL8400000000000ARDFE8

05-Oct-23

14:42:15

100

3,235.00

XLON

0XL8100000000000ARDHGV

05-Oct-23

14:42:15

132

3,234.00

XLON

0XL8100000000000ARDHH1

05-Oct-23

14:42:15

168

3,234.00

XLON

0XL8A00000000000ARDEUB

05-Oct-23

14:42:23

13

3,233.00

XLON

0XL8A00000000000ARDEV9

05-Oct-23

14:42:23

47

3,233.00

XLON

0XL8A00000000000ARDEVA

05-Oct-23

14:42:23

52

3,233.00

XLON

0XL8400000000000ARDFFD

05-Oct-23

14:42:23

67

3,233.00

XLON

0XL8400000000000ARDFFC

05-Oct-23

14:44:24

36

3,234.00

XLON

0XL8A00000000000ARDF6N

05-Oct-23

14:44:24

80

3,234.00

XLON

0XL8A00000000000ARDF6O

05-Oct-23

14:44:27

83

3,234.00

XLON

0XL8400000000000ARDFN1

05-Oct-23

14:44:30

50

3,232.00

XLON

0XL8400000000000ARDFN5

05-Oct-23

14:45:21

30

3,235.00

XLON

0XL8400000000000ARDFRS

05-Oct-23

14:45:31

7

3,235.00

XLON

0XL8400000000000ARDFSL

05-Oct-23

14:45:31

40

3,235.00

XLON

0XL8A00000000000ARDFDB

05-Oct-23

14:46:03

19

3,234.00

XLON

0XL8400000000000ARDFV0

05-Oct-23

14:46:03

97

3,234.00

XLON

0XL8400000000000ARDFUU

05-Oct-23

14:50:52

56

3,237.00

XLON

0XL8400000000000ARDGIN

05-Oct-23

14:50:52

57

3,237.00

XLON

0XL8400000000000ARDGIM

05-Oct-23

14:52:25

26

3,235.00

XLON

0XL8A00000000000ARDGC7

05-Oct-23

14:52:25

51

3,236.00

XLON

0XL8400000000000ARDGQJ

05-Oct-23

14:52:25

62

3,236.00

XLON

0XL8400000000000ARDGQK

05-Oct-23

14:52:25

99

3,235.00

XLON

0XL8100000000000ARDIVE

05-Oct-23

14:52:25

147

3,235.00

XLON

0XL8A00000000000ARDGC6

05-Oct-23

14:52:25

524

3,235.00

XLON

0XL8100000000000ARDIVG

05-Oct-23

14:52:34

38

3,234.00

XLON

0XL8400000000000ARDGRV

05-Oct-23

14:52:34

79

3,234.00

XLON

0XL8400000000000ARDGRU

05-Oct-23

15:00:34

130

3,244.00

XLON

0XL8A00000000000ARDHLC

05-Oct-23

15:01:32

134

3,243.00

XLON

0XL8A00000000000ARDHQI

05-Oct-23

15:01:32

322

3,243.00

XLON

0XL8A00000000000ARDHQH

05-Oct-23

15:05:43

63

3,246.00

XLON

0XL8A00000000000ARDID1

05-Oct-23

15:05:43

402

3,246.00

XLON

0XL8400000000000ARDJ5S

05-Oct-23

15:05:49

121

3,244.00

XLON

0XL8400000000000ARDJ6L

05-Oct-23

15:12:50

31

3,249.00

XLON

0XL8400000000000ARDK9Q

05-Oct-23

15:12:50

59

3,249.00

XLON

0XL8400000000000ARDK9R

05-Oct-23

15:12:50

83

3,247.00

XLON

0XL8100000000000ARDLS4

05-Oct-23

15:12:50

125

3,249.00

XLON

0XL8400000000000ARDK9P

05-Oct-23

15:12:50

130

3,248.00

XLON

0XL8400000000000ARDK9S

05-Oct-23

15:12:50

220

3,249.00

XLON

0XL8400000000000ARDK9O

05-Oct-23

15:12:50

400

3,247.00

XLON

0XL8A00000000000ARDJ70

05-Oct-23

15:12:52

54

3,245.00

XLON

0XL8400000000000ARDKAB

05-Oct-23

15:15:33

65

3,246.00

XLON

0XL8400000000000ARDKMC

05-Oct-23

15:15:33

130

3,246.00

XLON

0XL8400000000000ARDKMB

05-Oct-23

15:15:44

9

3,246.00

XLON

0XL8100000000000ARDM9E

05-Oct-23

15:15:44

61

3,246.00

XLON

0XL8100000000000ARDM9G

05-Oct-23

15:15:44

100

3,246.00

XLON

0XL8100000000000ARDM9F

05-Oct-23

15:15:50

63

3,244.00

XLON

0XL8400000000000ARDKNV

05-Oct-23

15:15:50

63

3,244.00

XLON

0XL8A00000000000ARDJJO

05-Oct-23

15:15:50

76

3,244.00

XLON

0XL8100000000000ARDM9M

05-Oct-23

15:15:50

119

3,244.00

XLON

0XL8400000000000ARDKNU

05-Oct-23

15:19:44

39

3,244.00

XLON

0XL8400000000000ARDL9J

05-Oct-23

15:19:44

48

3,244.00

XLON

0XL8400000000000ARDL9K

05-Oct-23

15:19:44

101

3,244.00

XLON

0XL8400000000000ARDL9L

05-Oct-23

15:20:58

94

3,244.00

XLON

0XL8100000000000ARDN0O

05-Oct-23

15:20:58

375

3,244.00

XLON

0XL8100000000000ARDN0N

05-Oct-23

15:21:19

64

3,243.00

XLON

0XL8400000000000ARDLFT

05-Oct-23

15:21:19

126

3,243.00

XLON

0XL8400000000000ARDLFU

05-Oct-23

15:22:05

26

3,241.00

XLON

0XL8400000000000ARDLJE

05-Oct-23

15:22:05

26

3,242.00

XLON

0XL8400000000000ARDLJD

05-Oct-23

15:22:05

40

3,241.00

XLON

0XL8100000000000ARDN5S

05-Oct-23

15:22:05

83

3,242.00

XLON

0XL8400000000000ARDLJC

05-Oct-23

15:22:05

89

3,241.00

XLON

0XL8400000000000ARDLJF

05-Oct-23

15:22:05

93

3,241.00

XLON

0XL8100000000000ARDN5R

05-Oct-23

15:22:05

132

3,242.00

XLON

0XL8100000000000ARDN5Q

05-Oct-23

15:22:05

232

3,242.00

XLON

0XL8A00000000000ARDKCR

05-Oct-23

15:23:59

16

3,240.00

XLON

0XL8400000000000ARDLQO

05-Oct-23

15:23:59

47

3,240.00

XLON

0XL8400000000000ARDLQP

05-Oct-23

15:23:59

47

3,240.00

XLON

0XL8A00000000000ARDKJ6

05-Oct-23

15:23:59

57

3,240.00

XLON

0XL8400000000000ARDLQN

05-Oct-23

15:23:59

127

3,240.00

XLON

0XL8100000000000ARDNDC

05-Oct-23

15:24:19

6

3,239.00

XLON

0XL8A00000000000ARDKL4

05-Oct-23

15:24:19

23

3,239.00

XLON

0XL8400000000000ARDLSA

05-Oct-23

15:24:19

39

3,239.00

XLON

0XL8A00000000000ARDKL5

05-Oct-23

15:24:19

73

3,238.00

XLON

0XL8400000000000ARDLSB

05-Oct-23

15:24:19

96

3,238.00

XLON

0XL8100000000000ARDNEN

05-Oct-23

15:25:03

6

3,238.00

XLON

0XL8A00000000000ARDKO3

05-Oct-23

15:25:03

43

3,238.00

XLON

0XL8400000000000ARDLV7

05-Oct-23

15:25:03

54

3,238.00

XLON

0XL8A00000000000ARDKO1

05-Oct-23

15:25:03

58

3,238.00

XLON

0XL8400000000000ARDLV6

05-Oct-23

15:25:03

73

3,238.00

XLON

0XL8100000000000ARDNHD

05-Oct-23

15:30:27

47

3,237.00

XLON

0XL8A00000000000ARDLGT

05-Oct-23

15:30:27

49

3,237.00

XLON

0XL8400000000000ARDMR8

05-Oct-23

15:30:27

164

3,237.00

XLON

0XL8100000000000ARDOA7

05-Oct-23

15:30:28

17

3,238.00

XLON

0XL8400000000000ARDMRD

05-Oct-23

15:30:28

130

3,238.00

XLON

0XL8400000000000ARDMRC

05-Oct-23

15:30:32

23

3,236.00

XLON

0XL8400000000000ARDMRS

05-Oct-23

15:30:32

79

3,236.00

XLON

0XL8A00000000000ARDLHB

05-Oct-23

15:30:32

85

3,236.00

XLON

0XL8400000000000ARDMRR

05-Oct-23

15:30:32

92

3,236.00

XLON

0XL8100000000000ARDOAI

05-Oct-23

15:31:06

10

3,235.00

XLON

0XL8A00000000000ARDLJJ

05-Oct-23

15:31:06

28

3,235.00

XLON

0XL8A00000000000ARDLJI

05-Oct-23

15:31:06

30

3,235.00

XLON

0XL8400000000000ARDMUP

05-Oct-23

15:31:06

76

3,235.00

XLON

0XL8100000000000ARDODA

05-Oct-23

15:31:06

88

3,235.00

XLON

0XL8400000000000ARDMUO

05-Oct-23

15:31:15

26

3,234.00

XLON

0XL8100000000000ARDOEA

05-Oct-23

15:31:15

67

3,234.00

XLON

0XL8A00000000000ARDLKI

05-Oct-23

15:31:26

1

3,234.00

XLON

0XL8400000000000ARDN0B

05-Oct-23

15:31:26

32

3,234.00

XLON

0XL8400000000000ARDN0C

05-Oct-23

15:31:26

59

3,233.00

XLON

0XL8A00000000000ARDLLA

05-Oct-23

15:31:26

93

3,234.00

XLON

0XL8400000000000ARDN09

05-Oct-23

15:31:26

126

3,234.00

XLON

0XL8100000000000ARDOF2

05-Oct-23

15:34:20

6

3,234.00

XLON

0XL8A00000000000ARDM08

05-Oct-23

15:34:20

22

3,234.00

XLON

0XL8400000000000ARDNDB

05-Oct-23

15:34:20

52

3,234.00

XLON

0XL8400000000000ARDNDC

05-Oct-23

15:34:20

74

3,234.00

XLON

0XL8A00000000000ARDM09

05-Oct-23

15:35:47

22

3,234.00

XLON

0XL8100000000000ARDP0V

05-Oct-23

15:35:47

49

3,234.00

XLON

0XL8400000000000ARDNIR

05-Oct-23

15:35:47

60

3,234.00

XLON

0XL8A00000000000ARDM4V

05-Oct-23

15:35:48

59

3,234.00

XLON

0XL8100000000000ARDP1D

05-Oct-23

15:36:08

34

3,231.00

XLON

0XL8400000000000ARDNM8

05-Oct-23

15:36:08

37

3,233.00

XLON

0XL8400000000000ARDNM5

05-Oct-23

15:36:08

45

3,233.00

XLON

0XL8A00000000000ARDM7K

05-Oct-23

15:36:08

50

3,232.00

XLON

0XL8400000000000ARDNM7

05-Oct-23

15:36:08

60

3,233.00

XLON

0XL8400000000000ARDNM6

05-Oct-23

15:36:08

74

3,232.00

XLON

0XL8100000000000ARDP3H

05-Oct-23

15:36:08

154

3,233.00

XLON

0XL8100000000000ARDP3G

05-Oct-23

15:36:13

23

3,230.00

XLON

0XL8100000000000ARDP43

05-Oct-23

15:36:31

35

3,230.00

XLON

0XL8100000000000ARDP54

05-Oct-23

15:36:31

49

3,230.00

XLON

0XL8100000000000ARDP55

05-Oct-23

15:38:19

15

3,230.00

XLON

0XL8100000000000ARDPC9

05-Oct-23

15:38:19

41

3,230.00

XLON

0XL8400000000000ARDNV3

05-Oct-23

15:38:19

48

3,230.00

XLON

0XL8A00000000000ARDMG5

05-Oct-23

15:38:19

73

3,230.00

XLON

0XL8400000000000ARDNV4

05-Oct-23

15:38:19

84

3,230.00

XLON

0XL8100000000000ARDPC8

05-Oct-23

15:38:48

13

3,229.00

XLON

0XL8400000000000ARDO15

05-Oct-23

15:38:48

24

3,229.00

XLON

0XL8400000000000ARDO16

05-Oct-23

15:38:48

45

3,229.00

XLON

0XL8A00000000000ARDMI1

05-Oct-23

15:38:48

53

3,229.00

XLON

0XL8400000000000ARDO17

05-Oct-23

15:38:48

100

3,229.00

XLON

0XL8100000000000ARDPEP

05-Oct-23

15:38:50

39

3,228.00

XLON

0XL8400000000000ARDO1B

05-Oct-23

15:38:50

79

3,228.00

XLON

0XL8400000000000ARDO1C

05-Oct-23

15:39:09

26

3,227.00

XLON

0XL8400000000000ARDO3M

05-Oct-23

15:39:09

50

3,227.00

XLON

0XL8400000000000ARDO3N

05-Oct-23

15:39:09

91

3,227.00

XLON

0XL8100000000000ARDPGO

05-Oct-23

15:39:23

28

3,226.00

XLON

0XL8400000000000ARDO4G

05-Oct-23

15:39:23

38

3,226.00

XLON

0XL8A00000000000ARDMKL

05-Oct-23

15:41:30

25

3,223.00

XLON

0XL8400000000000ARDOE9

05-Oct-23

15:41:30

55

3,223.00

XLON

0XL8400000000000ARDOE8

05-Oct-23

15:41:30

57

3,223.00

XLON

0XL8A00000000000ARDMVE

05-Oct-23

15:41:30

155

3,223.00

XLON

0XL8100000000000ARDPRO

05-Oct-23

15:42:19

3

3,222.00

XLON

0XL8400000000000ARDOHT

05-Oct-23

15:42:19

27

3,222.00

XLON

0XL8400000000000ARDOHU

05-Oct-23

15:42:19

55

3,222.00

XLON

0XL8400000000000ARDOHS

05-Oct-23

15:42:19

88

3,222.00

XLON

0XL8A00000000000ARDN40

05-Oct-23

15:42:20

31

3,221.00

XLON

0XL8400000000000ARDOI2

05-Oct-23

15:42:20

37

3,221.00

XLON

0XL8100000000000ARDPVD

05-Oct-23

15:42:20

68

3,221.00

XLON

0XL8400000000000ARDOI1

05-Oct-23

15:42:20

104

3,221.00

XLON

0XL8100000000000ARDPVC

05-Oct-23

15:47:01

50

3,222.00

XLON

0XL8A00000000000ARDNMN

05-Oct-23

15:47:01

53

3,222.00

XLON

0XL8400000000000ARDP5V

05-Oct-23

15:49:07

6

3,220.00

XLON

0XL8A00000000000ARDO08

05-Oct-23

15:49:07

38

3,221.00

XLON

0XL8A00000000000ARDO06

05-Oct-23

15:49:07

61

3,220.00

XLON

0XL8400000000000ARDPFK

05-Oct-23

15:49:07

129

3,221.00

XLON

0XL8100000000000ARDQUS

05-Oct-23

15:49:07

194

3,220.00

XLON

0XL8A00000000000ARDO07

05-Oct-23

15:49:07

638

3,221.00

XLON

0XL8100000000000ARDQUR

05-Oct-23

15:49:12

1

3,221.00

XLON

0XL8400000000000ARDPFT

05-Oct-23

15:49:12

32

3,221.00

XLON

0XL8400000000000ARDPFU

05-Oct-23

15:49:12

44

3,221.00

XLON

0XL8400000000000ARDPG0

05-Oct-23

15:49:12

59

3,221.00

XLON

0XL8400000000000ARDPG1

05-Oct-23

15:49:12

109

3,221.00

XLON

0XL8400000000000ARDPFV

05-Oct-23

15:51:41

51

3,220.00

XLON

0XL8A00000000000ARDOAA

05-Oct-23

15:51:41

83

3,220.00

XLON

0XL8100000000000ARDRCP

05-Oct-23

15:53:58

9

3,222.00

XLON

0XL8400000000000ARDQ1F

05-Oct-23

15:53:58

62

3,222.00

XLON

0XL8400000000000ARDQ1G

05-Oct-23

15:54:03

60

3,222.00

XLON

0XL8400000000000ARDQ1U

05-Oct-23

15:54:11

9

3,222.00

XLON

0XL8400000000000ARDQ28

05-Oct-23

15:54:11

61

3,222.00

XLON

0XL8400000000000ARDQ29

05-Oct-23

15:56:11

38

3,223.00

XLON

0XL8400000000000ARDQ9M

05-Oct-23

15:56:11

135

3,223.00

XLON

0XL8400000000000ARDQ9N

05-Oct-23

15:57:22

103

3,224.00

XLON

0XL8400000000000ARDQEO

05-Oct-23

15:58:35

22

3,222.00

XLON

0XL8400000000000ARDQK0

05-Oct-23

15:58:35

91

3,223.00

XLON

0XL8400000000000ARDQK1

05-Oct-23

15:58:35

112

3,222.00

XLON

0XL8400000000000ARDQJV

05-Oct-23

15:58:35

396

3,223.00

XLON

0XL8A00000000000ARDP3M

05-Oct-23

15:58:35

466

3,223.00

XLON

0XL8100000000000ARDSE4

05-Oct-23

15:58:39

109

3,221.00

XLON

0XL8400000000000ARDQKD

05-Oct-23

15:59:16

21

3,221.00

XLON

0XL8100000000000ARDSHS

05-Oct-23

15:59:16

32

3,221.00

XLON

0XL8100000000000ARDSHT

05-Oct-23

15:59:16

78

3,221.00

XLON

0XL8100000000000ARDSHU

05-Oct-23

16:01:00

27

3,220.00

XLON

0XL8400000000000ARDR0V

05-Oct-23

16:01:00

37

3,220.00

XLON

0XL8400000000000ARDR0U

05-Oct-23

16:01:00

77

3,220.00

XLON

0XL8A00000000000ARDPF5

05-Oct-23

16:01:00

85

3,220.00

XLON

0XL8400000000000ARDR10

05-Oct-23

16:01:00

109

3,220.00

XLON

0XL8100000000000ARDSS6

05-Oct-23

16:01:04

23

3,219.00

XLON

0XL8400000000000ARDR1F

05-Oct-23

16:01:04

88

3,219.00

XLON

0XL8100000000000ARDSSG

05-Oct-23

16:01:04

90

3,219.00

XLON

0XL8A00000000000ARDPFG

05-Oct-23

16:01:04

91

3,219.00

XLON

0XL8400000000000ARDR1G

05-Oct-23

16:01:04

132

3,219.00

XLON

0XL8400000000000ARDR1H

05-Oct-23

16:02:46

68

3,219.00

XLON

0XL8100000000000ARDT3G

05-Oct-23

16:05:16

29

3,218.00

XLON

0XL8400000000000ARDRHI

05-Oct-23

16:05:16

37

3,218.00

XLON

0XL8400000000000ARDRHJ

05-Oct-23

16:05:16

59

3,218.00

XLON

0XL8100000000000ARDTCV

05-Oct-23

16:05:16

64

3,218.00

XLON

0XL8100000000000ARDTCU

05-Oct-23

16:05:16

66

3,218.00

XLON

0XL8100000000000ARDTD1

05-Oct-23

16:05:16

83

3,218.00

XLON

0XL8A00000000000ARDQ0G

05-Oct-23

16:05:16

88

3,218.00

XLON

0XL8400000000000ARDRHK

05-Oct-23

16:05:16

330

3,218.00

XLON

0XL8100000000000ARDTD0

05-Oct-23

16:10:17

2

3,218.00

XLON

0XL8100000000000ARDU1U

05-Oct-23

16:10:17

49

3,218.00

XLON

0XL8A00000000000ARDQOR

05-Oct-23

16:10:17

383

3,218.00

XLON

0XL8100000000000ARDU1V

05-Oct-23

16:10:17

457

3,218.00

XLON

0XL8A00000000000ARDQOQ

05-Oct-23

16:10:20

32

3,218.00

XLON

0XL8400000000000ARDS9R

05-Oct-23

16:10:20

46

3,218.00

XLON

0XL8400000000000ARDSA0

05-Oct-23

16:10:20

52

3,218.00

XLON

0XL8400000000000ARDSA1

05-Oct-23

16:10:20

90

3,218.00

XLON

0XL8400000000000ARDS9S

05-Oct-23

16:10:20

90

3,218.00

XLON

0XL8400000000000ARDS9V

05-Oct-23

16:10:20

109

3,218.00

XLON

0XL8400000000000ARDS9Q

05-Oct-23

16:10:25

2

3,218.00

XLON

0XL8100000000000ARDU2S

05-Oct-23

16:10:25

3

3,218.00

XLON

0XL8400000000000ARDSAI

05-Oct-23

16:10:27

6

3,217.00

XLON

0XL8400000000000ARDSAO

05-Oct-23

16:10:27

71

3,217.00

XLON

0XL8400000000000ARDSAP

05-Oct-23

16:10:29

32

3,217.00

XLON

0XL8100000000000ARDU3F

05-Oct-23

16:10:29

90

3,217.00

XLON

0XL8100000000000ARDU3G

05-Oct-23

16:10:29

130

3,217.00

XLON

0XL8100000000000ARDU3E

05-Oct-23

16:10:30

109

3,217.00

XLON

0XL8400000000000ARDSB6

05-Oct-23

16:10:34

4

3,217.00

XLON

0XL8400000000000ARDSBO

05-Oct-23

16:10:34

39

3,217.00

XLON

0XL8400000000000ARDSBP

05-Oct-23

16:13:44

35

3,216.00

XLON

0XL8400000000000ARDSP4

05-Oct-23

16:13:44

50

3,216.00

XLON

0XL8400000000000ARDSP3

05-Oct-23

16:13:44

106

3,216.00

XLON

0XL8400000000000ARDSP1

05-Oct-23

16:13:44

114

3,215.00

XLON

0XL8A00000000000ARDRAD

05-Oct-23

16:13:44

284

3,216.00

XLON

0XL8100000000000ARDUL9

05-Oct-23

16:13:44

371

3,216.00

XLON

0XL8400000000000ARDSP2

05-Oct-23

16:13:50

16

3,214.00

XLON

0XL8400000000000ARDSPF

05-Oct-23

16:13:50

75

3,214.00

XLON

0XL8400000000000ARDSPG

05-Oct-23

16:14:02

11

3,213.00

XLON

0XL8A00000000000ARDRCD

05-Oct-23

16:14:02

36

3,213.00

XLON

0XL8400000000000ARDSQ1

05-Oct-23

16:14:02

58

3,213.00

XLON

0XL8A00000000000ARDRCE

05-Oct-23

16:14:02

107

3,213.00

XLON

0XL8100000000000ARDUMG

05-Oct-23

16:15:18

38

3,215.00

XLON

0XL8A00000000000ARDRI1

05-Oct-23

16:17:18

106

3,215.00

XLON

0XL8400000000000ARDTAF

05-Oct-23

16:17:19

96

3,215.00

XLON

0XL8400000000000ARDTAJ

05-Oct-23

16:17:21

105

3,215.00

XLON

0XL8A00000000000ARDRRB

05-Oct-23

16:20:05

19

3,215.00

XLON

0XL8A00000000000ARDS9T

05-Oct-23

16:20:05

32

3,216.00

XLON

0XL8100000000000ARDVLN

05-Oct-23

16:20:05

46

3,216.00

XLON

0XL8100000000000ARDVLP

05-Oct-23

16:20:05

49

3,214.00

XLON

0XL8400000000000ARDTR4

05-Oct-23

16:20:05

64

3,215.00

XLON

0XL8400000000000ARDTR5

05-Oct-23

16:20:05

66

3,215.00

XLON

0XL8100000000000ARDVLR

05-Oct-23

16:20:05

82

3,215.00

XLON

0XL8100000000000ARDVLS

05-Oct-23

16:20:05

82

3,216.00

XLON

0XL8100000000000ARDVLO

05-Oct-23

16:20:05

122

3,216.00

XLON

0XL8100000000000ARDVLK

05-Oct-23

16:20:05

130

3,216.00

XLON

0XL8100000000000ARDVLM

05-Oct-23

16:20:05

201

3,216.00

XLON

0XL8100000000000ARDVLL

05-Oct-23

16:20:05

209

3,216.00

XLON

0XL8400000000000ARDTR2

05-Oct-23

16:20:05

250

3,215.00

XLON

0XL8A00000000000ARDS9S

05-Oct-23

16:20:05

342

3,215.00

XLON

0XL8400000000000ARDTR3

05-Oct-23

16:20:09

99

3,215.00

XLON

0XL8100000000000ARDVMF

05-Oct-23

16:20:09

123

3,215.00

XLON

0XL8100000000000ARDVME

05-Oct-23

16:20:10

10

3,213.00

XLON

0XL8400000000000ARDTS5

05-Oct-23

16:20:10

71

3,213.00

XLON

0XL8400000000000ARDTS3

05-Oct-23

16:20:50

3

3,213.00

XLON

0XL8A00000000000ARDSE5

05-Oct-23

16:20:50

12

3,213.00

XLON

0XL8A00000000000ARDSE7

05-Oct-23

16:20:50

80

3,213.00

XLON

0XL8A00000000000ARDSE6

05-Oct-23

16:21:46

96

3,214.00

XLON

0XL8A00000000000ARDSJ4

05-Oct-23

16:22:03

7

3,214.00

XLON

0XL8400000000000ARDU8G

05-Oct-23

16:22:08

67

3,214.00

XLON

0XL8400000000000ARDU8O

05-Oct-23

16:25:57

1

3,213.00

XLON

0XL8100000000000ARE0L8

05-Oct-23

16:25:57

33

3,213.00

XLON

0XL8100000000000ARE0L9

05-Oct-23

16:25:57

176

3,213.00

XLON

0XL8100000000000ARE0L7

05-Oct-23

16:25:57

219

3,213.00

XLON

0XL8100000000000ARE0LA

05-Oct-23

16:25:57

251

3,213.00

XLON

0XL8400000000000ARDUQM

05-Oct-23

16:25:59

60

3,214.00

XLON

0XL8A00000000000ARDT7R

05-Oct-23

16:25:59

60

3,214.00

XLON

0XL8A00000000000ARDT7S

05-Oct-23

16:25:59

60

3,214.00

XLON

0XL8A00000000000ARDT7T

05-Oct-23

16:25:59

60

3,214.00

XLON

0XL8A00000000000ARDT7U

05-Oct-23

16:25:59

60

3,214.00

XLON

0XL8A00000000000ARDT7V

05-Oct-23

16:26:02

60

3,214.00

XLON

0XL8100000000000ARE0LN

05-Oct-23

16:26:02

109

3,214.00

XLON

0XL8100000000000ARE0LO

05-Oct-23

16:26:20

207

3,214.00

XLON

0XL8100000000000ARE0N5

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100