Transaction in Own Shares
06 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 06 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
28,643 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,255.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,319.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,298.09p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,237,166 ordinary shares of 5p each in issue (excluding 4,154,577 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Sep-23 |
08:17:57 |
14 |
3,274.00 |
XLON |
0XL810000000000088VV6A |
|
06-Sep-23 |
08:17:57 |
14 |
3,274.00 |
XLON |
0XL8A00000000000890082 |
|
06-Sep-23 |
08:17:57 |
15 |
3,274.00 |
XLON |
0XL810000000000088VV69 |
|
06-Sep-23 |
08:17:57 |
16 |
3,274.00 |
XLON |
0XL840000000000088VVLJ |
|
06-Sep-23 |
08:17:57 |
115 |
3,273.00 |
XLON |
0XL870000000000088VVGR |
|
06-Sep-23 |
08:18:09 |
22 |
3,269.00 |
XLON |
0XL840000000000088VVLT |
|
06-Sep-23 |
08:18:09 |
23 |
3,269.00 |
XLON |
0XL810000000000088VV6P |
|
06-Sep-23 |
08:18:09 |
23 |
3,269.00 |
XLON |
0XL810000000000088VV6Q |
|
06-Sep-23 |
08:18:09 |
24 |
3,269.00 |
XLON |
0XL8A00000000000890097 |
|
06-Sep-23 |
08:18:09 |
65 |
3,269.00 |
XLON |
0XL870000000000088VVHD |
|
06-Sep-23 |
08:18:14 |
36 |
3,268.00 |
XLON |
0XL870000000000088VVHK |
|
06-Sep-23 |
08:18:14 |
68 |
3,268.00 |
XLON |
0XL870000000000088VVHJ |
|
06-Sep-23 |
08:19:28 |
84 |
3,261.00 |
XLON |
0XL870000000000088VVKT |
|
06-Sep-23 |
08:19:46 |
14 |
3,256.00 |
XLON |
0XL840000000000088VVQV |
|
06-Sep-23 |
08:19:46 |
15 |
3,256.00 |
XLON |
0XL810000000000088VVBP |
|
06-Sep-23 |
08:19:46 |
15 |
3,256.00 |
XLON |
0XL810000000000088VVBQ |
|
06-Sep-23 |
08:19:46 |
15 |
3,256.00 |
XLON |
0XL8A000000000008900FN |
|
06-Sep-23 |
08:23:49 |
66 |
3,255.00 |
XLON |
0XL8700000000000890001 |
|
06-Sep-23 |
08:32:58 |
21 |
3,261.00 |
XLON |
0XL81000000000008900H7 |
|
06-Sep-23 |
08:32:58 |
22 |
3,260.00 |
XLON |
0XL84000000000008900UU |
|
06-Sep-23 |
08:32:58 |
22 |
3,261.00 |
XLON |
0XL8A0000000000089021K |
|
06-Sep-23 |
08:32:58 |
62 |
3,260.00 |
XLON |
0XL87000000000008900P9 |
|
06-Sep-23 |
08:32:58 |
100 |
3,260.00 |
XLON |
0XL87000000000008900PA |
|
06-Sep-23 |
08:33:19 |
24 |
3,258.00 |
XLON |
0XL81000000000008900IH |
|
06-Sep-23 |
08:47:01 |
7 |
3,263.00 |
XLON |
0XL8A000000000008903FG |
|
06-Sep-23 |
08:47:01 |
7 |
3,263.00 |
XLON |
0XL8A000000000008903FH |
|
06-Sep-23 |
08:47:01 |
15 |
3,264.00 |
XLON |
0XL840000000000089028L |
|
06-Sep-23 |
08:49:32 |
23 |
3,262.00 |
XLON |
0XL81000000000008901V7 |
|
06-Sep-23 |
08:49:32 |
65 |
3,262.00 |
XLON |
0XL870000000000089026V |
|
06-Sep-23 |
08:49:33 |
28 |
3,259.00 |
XLON |
0XL84000000000008902H0 |
|
06-Sep-23 |
08:50:51 |
1 |
3,259.00 |
XLON |
0XL8A000000000008903PD |
|
06-Sep-23 |
08:54:36 |
18 |
3,259.00 |
XLON |
0XL8A0000000000089041Q |
|
06-Sep-23 |
09:02:00 |
20 |
3,258.00 |
XLON |
0XL84000000000008903PI |
|
06-Sep-23 |
09:02:00 |
196 |
3,258.00 |
XLON |
0XL870000000000089034U |
|
06-Sep-23 |
09:15:11 |
19 |
3,260.00 |
XLON |
0XL810000000000089046B |
|
06-Sep-23 |
09:15:11 |
22 |
3,260.00 |
XLON |
0XL84000000000008904PJ |
|
06-Sep-23 |
09:29:53 |
14 |
3,263.00 |
XLON |
0XL8700000000000890541 |
|
06-Sep-23 |
09:29:53 |
32 |
3,263.00 |
XLON |
0XL8700000000000890540 |
|
06-Sep-23 |
09:36:04 |
13 |
3,261.00 |
XLON |
0XL81000000000008905R8 |
|
06-Sep-23 |
09:36:04 |
161 |
3,261.00 |
XLON |
0XL87000000000008905L3 |
|
06-Sep-23 |
09:36:04 |
218 |
3,260.00 |
XLON |
0XL87000000000008905L2 |
|
06-Sep-23 |
09:36:04 |
271 |
3,261.00 |
XLON |
0XL87000000000008905L1 |
|
06-Sep-23 |
09:36:32 |
18 |
3,260.00 |
XLON |
0XL87000000000008905M1 |
|
06-Sep-23 |
09:36:32 |
21 |
3,260.00 |
XLON |
0XL8400000000000890681 |
|
06-Sep-23 |
09:36:40 |
11 |
3,259.00 |
XLON |
0XL8A000000000008907O8 |
|
06-Sep-23 |
09:36:40 |
20 |
3,259.00 |
XLON |
0XL840000000000089068G |
|
06-Sep-23 |
09:37:32 |
5 |
3,259.00 |
XLON |
0XL8A000000000008907RG |
|
06-Sep-23 |
09:37:32 |
15 |
3,259.00 |
XLON |
0XL81000000000008905VM |
|
06-Sep-23 |
09:37:32 |
101 |
3,259.00 |
XLON |
0XL87000000000008905OH |
|
06-Sep-23 |
09:37:45 |
13 |
3,258.00 |
XLON |
0XL81000000000008905VV |
|
06-Sep-23 |
09:37:45 |
16 |
3,257.00 |
XLON |
0XL84000000000008906B9 |
|
06-Sep-23 |
09:37:45 |
17 |
3,257.00 |
XLON |
0XL8100000000000890600 |
|
06-Sep-23 |
09:37:45 |
17 |
3,258.00 |
XLON |
0XL8A000000000008907RU |
|
06-Sep-23 |
09:37:45 |
32 |
3,257.00 |
XLON |
0XL8A000000000008907RV |
|
06-Sep-23 |
09:37:45 |
141 |
3,257.00 |
XLON |
0XL87000000000008905OU |
|
06-Sep-23 |
09:38:13 |
1 |
3,258.00 |
XLON |
0XL8A000000000008907TL |
|
06-Sep-23 |
09:38:13 |
13 |
3,258.00 |
XLON |
0XL84000000000008906CG |
|
06-Sep-23 |
09:38:13 |
19 |
3,258.00 |
XLON |
0XL810000000000089061L |
|
06-Sep-23 |
09:39:12 |
15 |
3,258.00 |
XLON |
0XL810000000000089063S |
|
06-Sep-23 |
09:39:12 |
15 |
3,258.00 |
XLON |
0XL87000000000008905SA |
|
06-Sep-23 |
09:39:12 |
22 |
3,258.00 |
XLON |
0XL84000000000008906E8 |
|
06-Sep-23 |
09:39:12 |
24 |
3,258.00 |
XLON |
0XL8A000000000008907VF |
|
06-Sep-23 |
09:39:12 |
76 |
3,258.00 |
XLON |
0XL87000000000008905S9 |
|
06-Sep-23 |
09:56:54 |
36 |
3,274.00 |
XLON |
0XL870000000000089074S |
|
06-Sep-23 |
09:56:54 |
53 |
3,274.00 |
XLON |
0XL870000000000089074T |
|
06-Sep-23 |
10:02:20 |
21 |
3,273.00 |
XLON |
0XL87000000000008907HD |
|
06-Sep-23 |
10:02:20 |
54 |
3,273.00 |
XLON |
0XL87000000000008907HE |
|
06-Sep-23 |
10:07:04 |
20 |
3,273.00 |
XLON |
0XL87000000000008907T1 |
|
06-Sep-23 |
10:07:04 |
36 |
3,273.00 |
XLON |
0XL87000000000008907T2 |
|
06-Sep-23 |
10:09:06 |
35 |
3,273.00 |
XLON |
0XL870000000000089081V |
|
06-Sep-23 |
10:24:16 |
19 |
3,279.00 |
XLON |
0XL8A00000000000890BRM |
|
06-Sep-23 |
10:24:16 |
21 |
3,279.00 |
XLON |
0XL84000000000008909R6 |
|
06-Sep-23 |
10:24:16 |
485 |
3,279.00 |
XLON |
0XL870000000000089097R |
|
06-Sep-23 |
10:24:18 |
5 |
3,278.00 |
XLON |
0XL8A00000000000890BRR |
|
06-Sep-23 |
10:24:18 |
17 |
3,278.00 |
XLON |
0XL81000000000008909H4 |
|
06-Sep-23 |
10:24:18 |
37 |
3,278.00 |
XLON |
0XL8A00000000000890BRS |
|
06-Sep-23 |
10:24:20 |
15 |
3,277.00 |
XLON |
0XL8A00000000000890BRV |
|
06-Sep-23 |
10:31:21 |
62 |
3,277.00 |
XLON |
0XL87000000000008909MF |
|
06-Sep-23 |
10:31:21 |
83 |
3,277.00 |
XLON |
0XL87000000000008909MG |
|
06-Sep-23 |
10:35:10 |
12 |
3,275.00 |
XLON |
0XL8100000000000890AAL |
|
06-Sep-23 |
10:35:10 |
26 |
3,276.00 |
XLON |
0XL8100000000000890AAJ |
|
06-Sep-23 |
10:35:10 |
28 |
3,275.00 |
XLON |
0XL8400000000000890AJM |
|
06-Sep-23 |
10:35:10 |
29 |
3,276.00 |
XLON |
0XL8A00000000000890CN9 |
|
06-Sep-23 |
10:35:10 |
33 |
3,276.00 |
XLON |
0XL8400000000000890AJL |
|
06-Sep-23 |
10:35:10 |
208 |
3,275.00 |
XLON |
0XL87000000000008909UV |
|
06-Sep-23 |
10:35:13 |
15 |
3,273.00 |
XLON |
0XL8100000000000890AB3 |
|
06-Sep-23 |
10:35:13 |
22 |
3,273.00 |
XLON |
0XL8400000000000890AJT |
|
06-Sep-23 |
10:35:13 |
24 |
3,274.00 |
XLON |
0XL8100000000000890AB1 |
|
06-Sep-23 |
10:35:13 |
54 |
3,274.00 |
XLON |
0XL8A00000000000890CNF |
|
06-Sep-23 |
10:35:13 |
122 |
3,273.00 |
XLON |
0XL87000000000008909V6 |
|
06-Sep-23 |
10:45:12 |
4 |
3,281.00 |
XLON |
0XL8700000000000890ALA |
|
06-Sep-23 |
10:48:45 |
26 |
3,285.00 |
XLON |
0XL8700000000000890ATJ |
|
06-Sep-23 |
10:48:49 |
27 |
3,283.00 |
XLON |
0XL8A00000000000890DQJ |
|
06-Sep-23 |
10:48:49 |
28 |
3,283.00 |
XLON |
0XL8400000000000890BGO |
|
06-Sep-23 |
10:48:49 |
31 |
3,283.00 |
XLON |
0XL8100000000000890B9G |
|
06-Sep-23 |
10:49:32 |
1 |
3,285.00 |
XLON |
0XL8700000000000890AV2 |
|
06-Sep-23 |
10:49:32 |
7 |
3,285.00 |
XLON |
0XL8700000000000890AV3 |
|
06-Sep-23 |
10:49:32 |
8 |
3,285.00 |
XLON |
0XL8700000000000890AV1 |
|
06-Sep-23 |
11:05:17 |
30 |
3,291.00 |
XLON |
0XL8400000000000890CP3 |
|
06-Sep-23 |
11:05:17 |
33 |
3,291.00 |
XLON |
0XL8A00000000000890EUP |
|
06-Sep-23 |
11:05:17 |
40 |
3,291.00 |
XLON |
0XL8400000000000890CP2 |
|
06-Sep-23 |
11:05:17 |
40 |
3,291.00 |
XLON |
0XL8A00000000000890EUO |
|
06-Sep-23 |
11:05:17 |
41 |
3,291.00 |
XLON |
0XL8100000000000890CEF |
|
06-Sep-23 |
11:08:26 |
65 |
3,290.00 |
XLON |
0XL8700000000000890C6Q |
|
06-Sep-23 |
11:08:51 |
2 |
3,287.00 |
XLON |
0XL8400000000000890D0Q |
|
06-Sep-23 |
11:08:51 |
5 |
3,287.00 |
XLON |
0XL8A00000000000890F6Q |
|
06-Sep-23 |
11:08:51 |
11 |
3,287.00 |
XLON |
0XL8A00000000000890F6R |
|
06-Sep-23 |
11:08:51 |
14 |
3,286.00 |
XLON |
0XL8400000000000890D0R |
|
06-Sep-23 |
11:08:51 |
20 |
3,285.00 |
XLON |
0XL8A00000000000890F6S |
|
06-Sep-23 |
11:08:51 |
23 |
3,287.00 |
XLON |
0XL8A00000000000890F6P |
|
06-Sep-23 |
11:08:51 |
41 |
3,287.00 |
XLON |
0XL8400000000000890D0P |
|
06-Sep-23 |
11:08:51 |
73 |
3,287.00 |
XLON |
0XL8100000000000890CM5 |
|
06-Sep-23 |
11:08:51 |
78 |
3,288.00 |
XLON |
0XL8700000000000890C7U |
|
06-Sep-23 |
11:08:51 |
84 |
3,287.00 |
XLON |
0XL8700000000000890C7V |
|
06-Sep-23 |
11:08:51 |
89 |
3,288.00 |
XLON |
0XL8700000000000890C7T |
|
06-Sep-23 |
11:09:28 |
16 |
3,284.00 |
XLON |
0XL8400000000000890D2M |
|
06-Sep-23 |
11:10:13 |
16 |
3,284.00 |
XLON |
0XL8A00000000000890FAL |
|
06-Sep-23 |
11:12:35 |
20 |
3,283.00 |
XLON |
0XL8100000000000890CTQ |
|
06-Sep-23 |
11:12:35 |
111 |
3,283.00 |
XLON |
0XL8700000000000890CGO |
|
06-Sep-23 |
11:12:54 |
14 |
3,282.00 |
XLON |
0XL8100000000000890CU9 |
|
06-Sep-23 |
11:12:54 |
19 |
3,282.00 |
XLON |
0XL8400000000000890D8T |
|
06-Sep-23 |
11:12:54 |
19 |
3,282.00 |
XLON |
0XL8A00000000000890FGD |
|
06-Sep-23 |
11:12:54 |
163 |
3,282.00 |
XLON |
0XL8700000000000890CH3 |
|
06-Sep-23 |
11:12:58 |
117 |
3,282.00 |
XLON |
0XL8700000000000890CH9 |
|
06-Sep-23 |
11:13:04 |
12 |
3,281.00 |
XLON |
0XL8400000000000890D97 |
|
06-Sep-23 |
11:13:04 |
188 |
3,281.00 |
XLON |
0XL8700000000000890CHE |
|
06-Sep-23 |
11:13:32 |
18 |
3,282.00 |
XLON |
0XL8400000000000890DAD |
|
06-Sep-23 |
11:13:32 |
29 |
3,282.00 |
XLON |
0XL8100000000000890CVR |
|
06-Sep-23 |
11:24:31 |
24 |
3,282.00 |
XLON |
0XL8A00000000000890G7O |
|
06-Sep-23 |
11:24:35 |
76 |
3,282.00 |
XLON |
0XL8700000000000890D6E |
|
06-Sep-23 |
11:24:35 |
76 |
3,282.00 |
XLON |
0XL8700000000000890D6F |
|
06-Sep-23 |
11:25:52 |
14 |
3,281.00 |
XLON |
0XL8A00000000000890GA7 |
|
06-Sep-23 |
11:25:52 |
18 |
3,281.00 |
XLON |
0XL8400000000000890E1O |
|
06-Sep-23 |
11:25:52 |
23 |
3,281.00 |
XLON |
0XL8100000000000890DLC |
|
06-Sep-23 |
11:25:52 |
25 |
3,281.00 |
XLON |
0XL8700000000000890D9B |
|
06-Sep-23 |
11:25:52 |
89 |
3,281.00 |
XLON |
0XL8700000000000890D9D |
|
06-Sep-23 |
11:25:52 |
125 |
3,281.00 |
XLON |
0XL8700000000000890D9C |
|
06-Sep-23 |
11:25:52 |
304 |
3,281.00 |
XLON |
0XL8700000000000890D9E |
|
06-Sep-23 |
11:30:29 |
26 |
3,285.00 |
XLON |
0XL8400000000000890ECI |
|
06-Sep-23 |
11:32:00 |
12 |
3,282.00 |
XLON |
0XL8400000000000890EF3 |
|
06-Sep-23 |
11:32:00 |
15 |
3,283.00 |
XLON |
0XL8400000000000890EF2 |
|
06-Sep-23 |
11:32:00 |
28 |
3,282.00 |
XLON |
0XL8A00000000000890GPK |
|
06-Sep-23 |
11:32:00 |
32 |
3,283.00 |
XLON |
0XL8100000000000890E1U |
|
06-Sep-23 |
11:32:00 |
85 |
3,283.00 |
XLON |
0XL8700000000000890DMK |
|
06-Sep-23 |
11:37:05 |
17 |
3,283.00 |
XLON |
0XL8100000000000890EA8 |
|
06-Sep-23 |
11:37:05 |
22 |
3,283.00 |
XLON |
0XL8100000000000890EA7 |
|
06-Sep-23 |
11:37:21 |
24 |
3,283.00 |
XLON |
0XL8100000000000890EAP |
|
06-Sep-23 |
11:44:31 |
22 |
3,283.00 |
XLON |
0XL8100000000000890EON |
|
06-Sep-23 |
11:45:02 |
16 |
3,283.00 |
XLON |
0XL8100000000000890EPI |
|
06-Sep-23 |
11:52:12 |
14 |
3,291.00 |
XLON |
0XL8100000000000890F66 |
|
06-Sep-23 |
11:52:12 |
35 |
3,291.00 |
XLON |
0XL8400000000000890FI7 |
|
06-Sep-23 |
11:52:12 |
45 |
3,290.00 |
XLON |
0XL8A00000000000890HUL |
|
06-Sep-23 |
11:52:12 |
869 |
3,291.00 |
XLON |
0XL8700000000000890EU0 |
|
06-Sep-23 |
11:52:15 |
33 |
3,288.00 |
XLON |
0XL8A00000000000890HUO |
|
06-Sep-23 |
11:54:25 |
23 |
3,287.00 |
XLON |
0XL8100000000000890FA8 |
|
06-Sep-23 |
11:54:25 |
43 |
3,287.00 |
XLON |
0XL8400000000000890FLF |
|
06-Sep-23 |
11:54:45 |
12 |
3,286.00 |
XLON |
0XL8100000000000890FBB |
|
06-Sep-23 |
11:54:45 |
12 |
3,286.00 |
XLON |
0XL8400000000000890FM9 |
|
06-Sep-23 |
11:54:46 |
12 |
3,285.00 |
XLON |
0XL8100000000000890FBC |
|
06-Sep-23 |
11:54:46 |
23 |
3,285.00 |
XLON |
0XL8400000000000890FMA |
|
06-Sep-23 |
11:54:46 |
41 |
3,285.00 |
XLON |
0XL8A00000000000890I2N |
|
06-Sep-23 |
11:59:46 |
15 |
3,286.00 |
XLON |
0XL8100000000000890FM9 |
|
06-Sep-23 |
11:59:46 |
15 |
3,286.00 |
XLON |
0XL8400000000000890G0M |
|
06-Sep-23 |
12:06:35 |
14 |
3,284.00 |
XLON |
0XL8A00000000000890ITP |
|
06-Sep-23 |
12:07:42 |
13 |
3,283.00 |
XLON |
0XL8400000000000890GIC |
|
06-Sep-23 |
12:07:42 |
22 |
3,283.00 |
XLON |
0XL8A00000000000890J0C |
|
06-Sep-23 |
12:43:35 |
15 |
3,289.00 |
XLON |
0XL8100000000000890IDB |
|
06-Sep-23 |
12:43:35 |
19 |
3,289.00 |
XLON |
0XL8400000000000890ILC |
|
06-Sep-23 |
12:43:35 |
25 |
3,289.00 |
XLON |
0XL8A00000000000890L0E |
|
06-Sep-23 |
12:51:53 |
19 |
3,288.00 |
XLON |
0XL8400000000000890J3F |
|
06-Sep-23 |
13:00:45 |
25 |
3,291.00 |
XLON |
0XL8A00000000000890M24 |
|
06-Sep-23 |
13:01:29 |
14 |
3,290.00 |
XLON |
0XL8400000000000890JK4 |
|
06-Sep-23 |
13:01:29 |
86 |
3,290.00 |
XLON |
0XL8700000000000890J70 |
|
06-Sep-23 |
13:02:44 |
24 |
3,289.00 |
XLON |
0XL8100000000000890JEK |
|
06-Sep-23 |
13:02:44 |
26 |
3,289.00 |
XLON |
0XL8A00000000000890M6Q |
|
06-Sep-23 |
13:02:44 |
80 |
3,289.00 |
XLON |
0XL8700000000000890JAN |
|
06-Sep-23 |
13:05:54 |
18 |
3,287.00 |
XLON |
0XL8400000000000890JUS |
|
06-Sep-23 |
13:05:54 |
76 |
3,287.00 |
XLON |
0XL8700000000000890JH3 |
|
06-Sep-23 |
13:06:45 |
28 |
3,286.00 |
XLON |
0XL8A00000000000890MDO |
|
06-Sep-23 |
13:06:45 |
38 |
3,286.00 |
XLON |
0XL8100000000000890JK4 |
|
06-Sep-23 |
13:06:45 |
117 |
3,286.00 |
XLON |
0XL8700000000000890JIK |
|
06-Sep-23 |
13:11:18 |
22 |
3,289.00 |
XLON |
0XL8100000000000890JS8 |
|
06-Sep-23 |
13:11:18 |
76 |
3,289.00 |
XLON |
0XL8700000000000890JR1 |
|
06-Sep-23 |
13:18:00 |
13 |
3,291.00 |
XLON |
0XL8A00000000000890N44 |
|
06-Sep-23 |
13:18:00 |
16 |
3,291.00 |
XLON |
0XL8400000000000890KQ3 |
|
06-Sep-23 |
13:18:00 |
20 |
3,291.00 |
XLON |
0XL8700000000000890K9R |
|
06-Sep-23 |
13:18:00 |
74 |
3,291.00 |
XLON |
0XL8700000000000890K9Q |
|
06-Sep-23 |
13:20:03 |
14 |
3,290.00 |
XLON |
0XL8A00000000000890N7T |
|
06-Sep-23 |
13:20:03 |
16 |
3,290.00 |
XLON |
0XL8100000000000890KEC |
|
06-Sep-23 |
13:20:03 |
19 |
3,290.00 |
XLON |
0XL8400000000000890KU7 |
|
06-Sep-23 |
13:20:03 |
69 |
3,290.00 |
XLON |
0XL8700000000000890KEJ |
|
06-Sep-23 |
13:20:03 |
81 |
3,289.00 |
XLON |
0XL8700000000000890KEK |
|
06-Sep-23 |
13:27:31 |
55 |
3,287.00 |
XLON |
0XL8700000000000890KTD |
|
06-Sep-23 |
13:44:38 |
23 |
3,287.00 |
XLON |
0XL8100000000000890M9G |
|
06-Sep-23 |
13:44:38 |
24 |
3,286.00 |
XLON |
0XL8400000000000890MTG |
|
06-Sep-23 |
13:44:38 |
37 |
3,287.00 |
XLON |
0XL8A00000000000890P7T |
|
06-Sep-23 |
13:44:38 |
38 |
3,286.00 |
XLON |
0XL8100000000000890M9H |
|
06-Sep-23 |
13:44:38 |
38 |
3,287.00 |
XLON |
0XL8400000000000890MTE |
|
06-Sep-23 |
13:44:38 |
43 |
3,286.00 |
XLON |
0XL8A00000000000890P7U |
|
06-Sep-23 |
13:44:38 |
419 |
3,287.00 |
XLON |
0XL8700000000000890MCJ |
|
06-Sep-23 |
13:46:35 |
25 |
3,287.00 |
XLON |
0XL8700000000000890MH2 |
|
06-Sep-23 |
13:46:35 |
77 |
3,287.00 |
XLON |
0XL8700000000000890MH3 |
|
06-Sep-23 |
13:47:03 |
37 |
3,286.00 |
XLON |
0XL8A00000000000890PE2 |
|
06-Sep-23 |
13:51:27 |
27 |
3,288.00 |
XLON |
0XL8700000000000890N0C |
|
06-Sep-23 |
13:51:27 |
94 |
3,288.00 |
XLON |
0XL8700000000000890N0D |
|
06-Sep-23 |
13:53:57 |
26 |
3,288.00 |
XLON |
0XL8700000000000890N7J |
|
06-Sep-23 |
13:53:57 |
46 |
3,288.00 |
XLON |
0XL8700000000000890N7K |
|
06-Sep-23 |
13:53:57 |
80 |
3,288.00 |
XLON |
0XL8700000000000890N7I |
|
06-Sep-23 |
14:00:43 |
10 |
3,288.00 |
XLON |
0XL8700000000000890NMG |
|
06-Sep-23 |
14:00:43 |
12 |
3,288.00 |
XLON |
0XL8700000000000890NMF |
|
06-Sep-23 |
14:00:43 |
29 |
3,288.00 |
XLON |
0XL8700000000000890NME |
|
06-Sep-23 |
14:00:43 |
55 |
3,288.00 |
XLON |
0XL8700000000000890NMH |
|
06-Sep-23 |
14:01:50 |
29 |
3,288.00 |
XLON |
0XL8700000000000890NPC |
|
06-Sep-23 |
14:01:50 |
88 |
3,288.00 |
XLON |
0XL8700000000000890NPD |
|
06-Sep-23 |
14:03:40 |
11 |
3,289.00 |
XLON |
0XL8100000000000890NO0 |
|
06-Sep-23 |
14:03:40 |
17 |
3,289.00 |
XLON |
0XL8100000000000890NO1 |
|
06-Sep-23 |
14:07:22 |
13 |
3,290.00 |
XLON |
0XL8700000000000890OAC |
|
06-Sep-23 |
14:07:22 |
26 |
3,290.00 |
XLON |
0XL8700000000000890OAA |
|
06-Sep-23 |
14:07:22 |
32 |
3,290.00 |
XLON |
0XL8700000000000890OAD |
|
06-Sep-23 |
14:07:22 |
38 |
3,290.00 |
XLON |
0XL8700000000000890OAB |
|
06-Sep-23 |
14:10:45 |
10 |
3,292.00 |
XLON |
0XL8700000000000890OJ1 |
|
06-Sep-23 |
14:10:45 |
10 |
3,292.00 |
XLON |
0XL8700000000000890OJ4 |
|
06-Sep-23 |
14:10:45 |
23 |
3,292.00 |
XLON |
0XL8700000000000890OJ0 |
|
06-Sep-23 |
14:10:45 |
23 |
3,292.00 |
XLON |
0XL8700000000000890OJ3 |
|
06-Sep-23 |
14:10:45 |
53 |
3,292.00 |
XLON |
0XL8700000000000890OJ5 |
|
06-Sep-23 |
14:10:45 |
54 |
3,290.00 |
XLON |
0XL8A00000000000890RAH |
|
06-Sep-23 |
14:10:45 |
67 |
3,292.00 |
XLON |
0XL8700000000000890OJ2 |
|
06-Sep-23 |
14:10:45 |
71 |
3,292.00 |
XLON |
0XL8700000000000890OIV |
|
06-Sep-23 |
14:10:49 |
13 |
3,292.00 |
XLON |
0XL8700000000000890OJ9 |
|
06-Sep-23 |
14:10:54 |
64 |
3,292.00 |
XLON |
0XL8700000000000890OJK |
|
06-Sep-23 |
14:11:08 |
51 |
3,292.00 |
XLON |
0XL8700000000000890OJV |
|
06-Sep-23 |
14:13:28 |
4 |
3,294.00 |
XLON |
0XL8700000000000890OP1 |
|
06-Sep-23 |
14:13:28 |
15 |
3,294.00 |
XLON |
0XL8700000000000890OP3 |
|
06-Sep-23 |
14:13:28 |
15 |
3,294.00 |
XLON |
0XL8700000000000890OP5 |
|
06-Sep-23 |
14:13:28 |
15 |
3,294.00 |
XLON |
0XL8700000000000890OP7 |
|
06-Sep-23 |
14:13:28 |
15 |
3,294.00 |
XLON |
0XL8700000000000890OP9 |
|
06-Sep-23 |
14:13:28 |
15 |
3,294.00 |
XLON |
0XL8700000000000890OPB |
|
06-Sep-23 |
14:13:28 |
15 |
3,294.00 |
XLON |
0XL8700000000000890OPC |
|
06-Sep-23 |
14:13:28 |
68 |
3,294.00 |
XLON |
0XL8700000000000890OP2 |
|
06-Sep-23 |
14:13:28 |
68 |
3,294.00 |
XLON |
0XL8700000000000890OP4 |
|
06-Sep-23 |
14:13:28 |
68 |
3,294.00 |
XLON |
0XL8700000000000890OP6 |
|
06-Sep-23 |
14:13:28 |
68 |
3,294.00 |
XLON |
0XL8700000000000890OP8 |
|
06-Sep-23 |
14:13:28 |
68 |
3,294.00 |
XLON |
0XL8700000000000890OPA |
|
06-Sep-23 |
14:20:20 |
11 |
3,294.00 |
XLON |
0XL8700000000000890PEV |
|
06-Sep-23 |
14:20:20 |
51 |
3,294.00 |
XLON |
0XL8700000000000890PF1 |
|
06-Sep-23 |
14:20:20 |
74 |
3,294.00 |
XLON |
0XL8700000000000890PF0 |
|
06-Sep-23 |
14:20:43 |
539 |
3,294.00 |
XLON |
0XL8700000000000890PG0 |
|
06-Sep-23 |
14:22:59 |
79 |
3,293.00 |
XLON |
0XL8700000000000890PL7 |
|
06-Sep-23 |
14:23:37 |
24 |
3,292.00 |
XLON |
0XL8100000000000890P6I |
|
06-Sep-23 |
14:23:37 |
26 |
3,290.00 |
XLON |
0XL8100000000000890P6H |
|
06-Sep-23 |
14:23:37 |
30 |
3,292.00 |
XLON |
0XL8400000000000890PQR |
|
06-Sep-23 |
14:23:37 |
46 |
3,291.00 |
XLON |
0XL8A00000000000890SB0 |
|
06-Sep-23 |
14:23:37 |
64 |
3,292.00 |
XLON |
0XL8A00000000000890SB1 |
|
06-Sep-23 |
14:23:37 |
81 |
3,291.00 |
XLON |
0XL8400000000000890PQQ |
|
06-Sep-23 |
14:23:37 |
88 |
3,290.00 |
XLON |
0XL8400000000000890PQT |
|
06-Sep-23 |
14:23:37 |
91 |
3,292.00 |
XLON |
0XL8400000000000890PQS |
|
06-Sep-23 |
14:23:37 |
101 |
3,292.00 |
XLON |
0XL8100000000000890P6G |
|
06-Sep-23 |
14:23:37 |
285 |
3,292.00 |
XLON |
0XL8700000000000890PMD |
|
06-Sep-23 |
14:23:51 |
76 |
3,290.00 |
XLON |
0XL8A00000000000890SBN |
|
06-Sep-23 |
14:23:51 |
92 |
3,289.00 |
XLON |
0XL8700000000000890PN6 |
|
06-Sep-23 |
14:23:56 |
43 |
3,289.00 |
XLON |
0XL8700000000000890PN9 |
|
06-Sep-23 |
14:23:56 |
51 |
3,289.00 |
XLON |
0XL8700000000000890PN7 |
|
06-Sep-23 |
14:23:56 |
58 |
3,289.00 |
XLON |
0XL8700000000000890PN8 |
|
06-Sep-23 |
14:23:58 |
16 |
3,289.00 |
XLON |
0XL8700000000000890PNI |
|
06-Sep-23 |
14:23:58 |
300 |
3,289.00 |
XLON |
0XL8700000000000890PNG |
|
06-Sep-23 |
14:24:03 |
14 |
3,288.00 |
XLON |
0XL8A00000000000890SC3 |
|
06-Sep-23 |
14:24:03 |
20 |
3,287.00 |
XLON |
0XL8100000000000890P7A |
|
06-Sep-23 |
14:24:03 |
20 |
3,287.00 |
XLON |
0XL8A00000000000890SC4 |
|
06-Sep-23 |
14:24:03 |
26 |
3,288.00 |
XLON |
0XL8400000000000890PRI |
|
06-Sep-23 |
14:24:03 |
44 |
3,288.00 |
XLON |
0XL8100000000000890P79 |
|
06-Sep-23 |
14:24:04 |
17 |
3,287.00 |
XLON |
0XL8100000000000890P7B |
|
06-Sep-23 |
14:24:04 |
20 |
3,287.00 |
XLON |
0XL8400000000000890PRJ |
|
06-Sep-23 |
14:24:13 |
29 |
3,289.00 |
XLON |
0XL8100000000000890P7P |
|
06-Sep-23 |
14:28:51 |
11 |
3,290.00 |
XLON |
0XL8700000000000890Q5C |
|
06-Sep-23 |
14:28:51 |
13 |
3,290.00 |
XLON |
0XL8700000000000890Q5B |
|
06-Sep-23 |
14:28:51 |
32 |
3,290.00 |
XLON |
0XL8700000000000890Q5A |
|
06-Sep-23 |
14:28:51 |
94 |
3,290.00 |
XLON |
0XL8700000000000890Q5D |
|
06-Sep-23 |
14:29:51 |
27 |
3,289.00 |
XLON |
0XL8100000000000890PLE |
|
06-Sep-23 |
14:29:51 |
29 |
3,289.00 |
XLON |
0XL8400000000000890QA3 |
|
06-Sep-23 |
14:29:51 |
131 |
3,289.00 |
XLON |
0XL8700000000000890Q7P |
|
06-Sep-23 |
14:29:55 |
16 |
3,290.00 |
XLON |
0XL8A00000000000890SS4 |
|
06-Sep-23 |
14:29:58 |
23 |
3,289.00 |
XLON |
0XL8100000000000890PLT |
|
06-Sep-23 |
14:29:58 |
77 |
3,289.00 |
XLON |
0XL8700000000000890Q8K |
|
06-Sep-23 |
14:30:55 |
20 |
3,291.00 |
XLON |
0XL8A00000000000890T2V |
|
06-Sep-23 |
14:31:13 |
17 |
3,292.00 |
XLON |
0XL8400000000000890QJA |
|
06-Sep-23 |
14:31:13 |
18 |
3,292.00 |
XLON |
0XL8A00000000000890T5I |
|
06-Sep-23 |
14:31:13 |
29 |
3,292.00 |
XLON |
0XL8100000000000890PTJ |
|
06-Sep-23 |
14:41:20 |
24 |
3,306.00 |
XLON |
0XL8700000000000890RU0 |
|
06-Sep-23 |
14:41:20 |
27 |
3,306.00 |
XLON |
0XL8100000000000890R8O |
|
06-Sep-23 |
14:41:20 |
28 |
3,307.00 |
XLON |
0XL8400000000000890S0K |
|
06-Sep-23 |
14:41:20 |
29 |
3,308.00 |
XLON |
0XL8A00000000000890UQ8 |
|
06-Sep-23 |
14:41:20 |
116 |
3,306.00 |
XLON |
0XL8700000000000890RTV |
|
06-Sep-23 |
14:41:21 |
20 |
3,305.00 |
XLON |
0XL8A00000000000890UQJ |
|
06-Sep-23 |
14:41:21 |
29 |
3,305.00 |
XLON |
0XL8100000000000890R8Q |
|
06-Sep-23 |
14:42:28 |
54 |
3,306.00 |
XLON |
0XL8700000000000890S2I |
|
06-Sep-23 |
14:42:28 |
85 |
3,306.00 |
XLON |
0XL8700000000000890S2H |
|
06-Sep-23 |
14:48:30 |
19 |
3,305.00 |
XLON |
0XL8400000000000890SVL |
|
06-Sep-23 |
14:48:30 |
22 |
3,307.00 |
XLON |
0XL8100000000000890S7D |
|
06-Sep-23 |
14:48:30 |
23 |
3,307.00 |
XLON |
0XL8A0000000000089101K |
|
06-Sep-23 |
14:48:30 |
27 |
3,308.00 |
XLON |
0XL8400000000000890SVJ |
|
06-Sep-23 |
14:48:30 |
41 |
3,308.00 |
XLON |
0XL8100000000000890S7B |
|
06-Sep-23 |
14:48:30 |
43 |
3,308.00 |
XLON |
0XL8A0000000000089101J |
|
06-Sep-23 |
14:48:31 |
4 |
3,305.00 |
XLON |
0XL8400000000000890SVN |
|
06-Sep-23 |
14:59:04 |
12 |
3,307.00 |
XLON |
0XL8A000000000008911IA |
|
06-Sep-23 |
14:59:04 |
40 |
3,307.00 |
XLON |
0XL8A000000000008911I9 |
|
06-Sep-23 |
14:59:04 |
53 |
3,307.00 |
XLON |
0XL8100000000000890TFL |
|
06-Sep-23 |
14:59:04 |
62 |
3,307.00 |
XLON |
0XL8400000000000890UA7 |
|
06-Sep-23 |
15:00:00 |
20 |
3,305.00 |
XLON |
0XL8400000000000890UG5 |
|
06-Sep-23 |
15:00:00 |
20 |
3,305.00 |
XLON |
0XL8A000000000008911O4 |
|
06-Sep-23 |
15:00:00 |
21 |
3,305.00 |
XLON |
0XL8100000000000890TKJ |
|
06-Sep-23 |
15:00:00 |
120 |
3,307.00 |
XLON |
0XL8700000000000890UGD |
|
06-Sep-23 |
15:00:00 |
125 |
3,306.00 |
XLON |
0XL8700000000000890UG9 |
|
06-Sep-23 |
15:00:00 |
406 |
3,306.00 |
XLON |
0XL8700000000000890UGA |
|
06-Sep-23 |
15:01:40 |
19 |
3,304.00 |
XLON |
0XL8400000000000890UQM |
|
06-Sep-23 |
15:01:40 |
20 |
3,304.00 |
XLON |
0XL8A0000000000089122Q |
|
06-Sep-23 |
15:01:40 |
24 |
3,304.00 |
XLON |
0XL8100000000000890TUV |
|
06-Sep-23 |
15:01:40 |
61 |
3,304.00 |
XLON |
0XL8400000000000890UQL |
|
06-Sep-23 |
15:01:40 |
135 |
3,305.00 |
XLON |
0XL8700000000000890UQV |
|
06-Sep-23 |
15:01:40 |
209 |
3,304.00 |
XLON |
0XL8700000000000890UR0 |
|
06-Sep-23 |
15:01:46 |
9 |
3,303.00 |
XLON |
0XL8100000000000890TVM |
|
06-Sep-23 |
15:01:46 |
14 |
3,303.00 |
XLON |
0XL8100000000000890TVL |
|
06-Sep-23 |
15:01:46 |
33 |
3,303.00 |
XLON |
0XL8A0000000000089123N |
|
06-Sep-23 |
15:01:50 |
14 |
3,302.00 |
XLON |
0XL8400000000000890US9 |
|
06-Sep-23 |
15:01:50 |
14 |
3,302.00 |
XLON |
0XL8A0000000000089123T |
|
06-Sep-23 |
15:01:50 |
25 |
3,302.00 |
XLON |
0XL8100000000000890TVR |
|
06-Sep-23 |
15:01:50 |
135 |
3,302.00 |
XLON |
0XL8700000000000890US5 |
|
06-Sep-23 |
15:02:12 |
14 |
3,300.00 |
XLON |
0XL8400000000000890UUN |
|
06-Sep-23 |
15:02:12 |
18 |
3,300.00 |
XLON |
0XL8100000000000890U2I |
|
06-Sep-23 |
15:02:12 |
22 |
3,300.00 |
XLON |
0XL8A0000000000089126C |
|
06-Sep-23 |
15:06:52 |
97 |
3,306.00 |
XLON |
0XL8700000000000890VLC |
|
06-Sep-23 |
15:09:01 |
143 |
3,309.00 |
XLON |
0XL8700000000000890VU7 |
|
06-Sep-23 |
15:09:01 |
450 |
3,309.00 |
XLON |
0XL8700000000000890VU8 |
|
06-Sep-23 |
15:09:05 |
19 |
3,310.00 |
XLON |
0XL8700000000000890VUH |
|
06-Sep-23 |
15:09:05 |
108 |
3,310.00 |
XLON |
0XL8700000000000890VUG |
|
06-Sep-23 |
15:10:24 |
33 |
3,311.00 |
XLON |
0XL8100000000000890V9P |
|
06-Sep-23 |
15:10:24 |
36 |
3,311.00 |
XLON |
0XL84000000000008910BT |
|
06-Sep-23 |
15:10:24 |
36 |
3,311.00 |
XLON |
0XL8A000000000008913MK |
|
06-Sep-23 |
15:10:24 |
78 |
3,310.00 |
XLON |
0XL8700000000000891041 |
|
06-Sep-23 |
15:13:25 |
9 |
3,308.00 |
XLON |
0XL84000000000008910N5 |
|
06-Sep-23 |
15:13:25 |
29 |
3,308.00 |
XLON |
0XL84000000000008910N6 |
|
06-Sep-23 |
15:13:25 |
35 |
3,308.00 |
XLON |
0XL8A0000000000089146O |
|
06-Sep-23 |
15:13:25 |
38 |
3,308.00 |
XLON |
0XL8100000000000890VLT |
|
06-Sep-23 |
15:23:25 |
42 |
3,312.00 |
XLON |
0XL84000000000008911U6 |
|
06-Sep-23 |
15:23:25 |
402 |
3,312.00 |
XLON |
0XL87000000000008911LR |
|
06-Sep-23 |
15:23:25 |
518 |
3,312.00 |
XLON |
0XL87000000000008911LS |
|
06-Sep-23 |
15:23:51 |
51 |
3,317.00 |
XLON |
0XL8400000000000891213 |
|
06-Sep-23 |
15:23:56 |
27 |
3,317.00 |
XLON |
0XL87000000000008911O9 |
|
06-Sep-23 |
15:23:56 |
80 |
3,317.00 |
XLON |
0XL87000000000008911OA |
|
06-Sep-23 |
15:23:56 |
161 |
3,317.00 |
XLON |
0XL87000000000008911OB |
|
06-Sep-23 |
15:29:36 |
48 |
3,314.00 |
XLON |
0XL84000000000008912P8 |
|
06-Sep-23 |
15:29:36 |
74 |
3,315.00 |
XLON |
0XL81000000000008911RV |
|
06-Sep-23 |
15:29:36 |
79 |
3,315.00 |
XLON |
0XL8A000000000008916O6 |
|
06-Sep-23 |
15:29:36 |
527 |
3,315.00 |
XLON |
0XL87000000000008912FP |
|
06-Sep-23 |
15:30:02 |
9 |
3,315.00 |
XLON |
0XL81000000000008911U7 |
|
06-Sep-23 |
15:30:02 |
78 |
3,315.00 |
XLON |
0XL8A000000000008916QN |
|
06-Sep-23 |
15:30:10 |
50 |
3,315.00 |
XLON |
0XL8A000000000008916RJ |
|
06-Sep-23 |
15:30:10 |
63 |
3,315.00 |
XLON |
0XL81000000000008911UU |
|
06-Sep-23 |
15:31:56 |
30 |
3,315.00 |
XLON |
0XL8A0000000000089173N |
|
06-Sep-23 |
15:33:22 |
26 |
3,315.00 |
XLON |
0XL8A0000000000089179I |
|
06-Sep-23 |
15:33:22 |
93 |
3,315.00 |
XLON |
0XL870000000000089130I |
|
06-Sep-23 |
15:33:22 |
104 |
3,315.00 |
XLON |
0XL870000000000089130F |
|
06-Sep-23 |
15:33:22 |
125 |
3,315.00 |
XLON |
0XL870000000000089130G |
|
06-Sep-23 |
15:33:22 |
314 |
3,315.00 |
XLON |
0XL870000000000089130H |
|
06-Sep-23 |
15:36:21 |
49 |
3,318.00 |
XLON |
0XL8A000000000008917N8 |
|
06-Sep-23 |
15:40:37 |
181 |
3,319.00 |
XLON |
0XL87000000000008913RF |
|
06-Sep-23 |
15:42:23 |
96 |
3,319.00 |
XLON |
0XL870000000000089140U |
|
06-Sep-23 |
15:42:23 |
713 |
3,319.00 |
XLON |
0XL870000000000089140T |
|
06-Sep-23 |
15:45:21 |
42 |
3,319.00 |
XLON |
0XL8A000000000008918VL |
|
06-Sep-23 |
15:45:46 |
34 |
3,318.00 |
XLON |
0XL8A0000000000089191K |
|
06-Sep-23 |
15:45:46 |
728 |
3,318.00 |
XLON |
0XL87000000000008914GT |
|
06-Sep-23 |
15:52:23 |
80 |
3,319.00 |
XLON |
0XL8A00000000000891A8N |
|
06-Sep-23 |
15:52:23 |
85 |
3,319.00 |
XLON |
0XL8100000000000891514 |
|
06-Sep-23 |
15:52:23 |
342 |
3,319.00 |
XLON |
0XL8100000000000891515 |
|
06-Sep-23 |
15:52:42 |
13 |
3,319.00 |
XLON |
0XL810000000000089152O |
|
06-Sep-23 |
15:52:42 |
57 |
3,319.00 |
XLON |
0XL8A00000000000891AA6 |
|
06-Sep-23 |
15:52:42 |
199 |
3,319.00 |
XLON |
0XL87000000000008915G5 |
|
06-Sep-23 |
15:52:42 |
868 |
3,319.00 |
XLON |
0XL87000000000008915G6 |
|
06-Sep-23 |
15:54:01 |
20 |
3,318.00 |
XLON |
0XL810000000000089159I |
|
06-Sep-23 |
15:54:01 |
70 |
3,318.00 |
XLON |
0XL87000000000008915L6 |
|
06-Sep-23 |
15:54:01 |
407 |
3,318.00 |
XLON |
0XL840000000000089163A |
|
06-Sep-23 |
15:54:22 |
21 |
3,318.00 |
XLON |
0XL840000000000089167B |
|
06-Sep-23 |
15:54:22 |
70 |
3,318.00 |
XLON |
0XL87000000000008915PC |
|
06-Sep-23 |
15:54:22 |
114 |
3,318.00 |
XLON |
0XL87000000000008915PD |
|
06-Sep-23 |
15:56:07 |
12 |
3,317.00 |
XLON |
0XL8A00000000000891B2A |
|
06-Sep-23 |
15:56:07 |
19 |
3,317.00 |
XLON |
0XL8A00000000000891B29 |
|
06-Sep-23 |
15:56:07 |
21 |
3,317.00 |
XLON |
0XL81000000000008915R0 |
|
06-Sep-23 |
15:56:07 |
30 |
3,317.00 |
XLON |
0XL84000000000008916HU |
|
06-Sep-23 |
15:56:07 |
58 |
3,316.00 |
XLON |
0XL8A00000000000891B2B |
|
06-Sep-23 |
15:56:07 |
62 |
3,317.00 |
XLON |
0XL870000000000089162L |
|
06-Sep-23 |
15:56:07 |
174 |
3,317.00 |
XLON |
0XL870000000000089162K |
|
06-Sep-23 |
15:57:28 |
97 |
3,317.00 |
XLON |
0XL8700000000000891699 |
|
06-Sep-23 |
15:59:11 |
6 |
3,316.00 |
XLON |
0XL81000000000008916HC |
|
06-Sep-23 |
15:59:11 |
16 |
3,316.00 |
XLON |
0XL81000000000008916HD |
|
06-Sep-23 |
15:59:11 |
26 |
3,316.00 |
XLON |
0XL87000000000008916IT |
|
06-Sep-23 |
15:59:11 |
29 |
3,316.00 |
XLON |
0XL8A00000000000891BKB |
|
06-Sep-23 |
15:59:11 |
34 |
3,316.00 |
XLON |
0XL87000000000008916IR |
|
06-Sep-23 |
15:59:11 |
36 |
3,317.00 |
XLON |
0XL8400000000000891720 |
|
06-Sep-23 |
15:59:11 |
50 |
3,317.00 |
XLON |
0XL87000000000008916IV |
|
06-Sep-23 |
15:59:11 |
120 |
3,317.00 |
XLON |
0XL87000000000008916IU |
|
06-Sep-23 |
15:59:11 |
315 |
3,316.00 |
XLON |
0XL87000000000008916IS |
|
06-Sep-23 |
16:00:38 |
15 |
3,314.00 |
XLON |
0XL84000000000008917A9 |
|
06-Sep-23 |
16:00:38 |
20 |
3,315.00 |
XLON |
0XL84000000000008917A8 |
|
06-Sep-23 |
16:00:38 |
23 |
3,314.00 |
XLON |
0XL81000000000008916QB |
|
06-Sep-23 |
16:00:38 |
44 |
3,314.00 |
XLON |
0XL8A00000000000891BSG |
|
06-Sep-23 |
16:00:38 |
136 |
3,314.00 |
XLON |
0XL87000000000008916R5 |
|
06-Sep-23 |
16:00:39 |
17 |
3,312.00 |
XLON |
0XL8A00000000000891BSI |
|
06-Sep-23 |
16:00:39 |
24 |
3,312.00 |
XLON |
0XL84000000000008917AB |
|
06-Sep-23 |
16:00:39 |
25 |
3,312.00 |
XLON |
0XL81000000000008916QD |
|
06-Sep-23 |
16:00:43 |
24 |
3,311.00 |
XLON |
0XL87000000000008916RK |
|
06-Sep-23 |
16:00:43 |
24 |
3,311.00 |
XLON |
0XL8A00000000000891BT2 |
|
06-Sep-23 |
16:00:43 |
44 |
3,311.00 |
XLON |
0XL87000000000008916RI |
|
06-Sep-23 |
16:00:43 |
148 |
3,311.00 |
XLON |
0XL87000000000008916RJ |
|
06-Sep-23 |
16:00:56 |
32 |
3,309.00 |
XLON |
0XL87000000000008916TM |
|
06-Sep-23 |
16:00:56 |
66 |
3,309.00 |
XLON |
0XL87000000000008916TK |
|
06-Sep-23 |
16:03:34 |
13 |
3,311.00 |
XLON |
0XL81000000000008917B7 |
|
06-Sep-23 |
16:03:34 |
16 |
3,311.00 |
XLON |
0XL8A00000000000891CCP |
|
06-Sep-23 |
16:08:27 |
5 |
3,314.00 |
XLON |
0XL84000000000008918H7 |
|
06-Sep-23 |
16:08:27 |
30 |
3,314.00 |
XLON |
0XL8A00000000000891D9I |
|
06-Sep-23 |
16:08:27 |
40 |
3,314.00 |
XLON |
0XL84000000000008918H6 |
|
06-Sep-23 |
16:15:00 |
9 |
3,317.00 |
XLON |
0XL810000000000089193T |
|
06-Sep-23 |
16:15:00 |
47 |
3,317.00 |
XLON |
0XL810000000000089193S |
|
06-Sep-23 |
16:15:00 |
90 |
3,317.00 |
XLON |
0XL810000000000089193R |
|
06-Sep-23 |
16:15:00 |
91 |
3,316.00 |
XLON |
0XL8A00000000000891EDJ |
|
06-Sep-23 |
16:15:00 |
91 |
3,316.00 |
XLON |
0XL8A00000000000891EDK |
|
06-Sep-23 |
16:15:55 |
7 |
3,316.00 |
XLON |
0XL8A00000000000891EKK |
|
06-Sep-23 |
16:15:55 |
17 |
3,316.00 |
XLON |
0XL8A00000000000891EKJ |
|
06-Sep-23 |
16:18:53 |
32 |
3,316.00 |
XLON |
0XL8A00000000000891F6T |
|
06-Sep-23 |
16:18:53 |
182 |
3,316.00 |
XLON |
0XL81000000000008919P0 |
|
06-Sep-23 |
16:18:54 |
14 |
3,316.00 |
XLON |
0XL81000000000008919P8 |
|
06-Sep-23 |
16:18:55 |
17 |
3,315.00 |
XLON |
0XL81000000000008919PE |
|
06-Sep-23 |
16:20:25 |
40 |
3,319.00 |
XLON |
0XL8400000000000891AEG |
|
06-Sep-23 |
16:20:25 |
47 |
3,319.00 |
XLON |
0XL8400000000000891AEF |
|
06-Sep-23 |
16:20:25 |
77 |
3,319.00 |
XLON |
0XL8400000000000891AEH |
|
06-Sep-23 |
16:20:25 |
130 |
3,319.00 |
XLON |
0XL8400000000000891AEI |
|
06-Sep-23 |
16:21:40 |
41 |
3,319.00 |
XLON |
0XL8A00000000000891FOL |
|
06-Sep-23 |
16:22:13 |
12 |
3,316.00 |
XLON |
0XL8A00000000000891FSS |
|
06-Sep-23 |
16:22:13 |
34 |
3,317.00 |
XLON |
0XL8100000000000891ACH |
|
06-Sep-23 |
16:22:13 |
57 |
3,317.00 |
XLON |
0XL8A00000000000891FSR |
|
06-Sep-23 |
16:22:13 |
66 |
3,316.00 |
XLON |
0XL8400000000000891AOT |
|
06-Sep-23 |
16:29:30 |
126 |
3,316.00 |
XLON |
0XL8A00000000000891H0A |
|
06-Sep-23 |
16:29:55 |
91 |
3,318.00 |
XLON |
0XL8100000000000891BQF |
|
06-Sep-23 |
16:29:55 |
202 |
3,318.00 |
XLON |
0XL8100000000000891BQG |
|
06-Sep-23 |
16:29:56 |
18 |
3,319.00 |
XLON |
0XL8A00000000000891H8Q |
|
06-Sep-23 |
16:29:56 |
24 |
3,319.00 |
XLON |
0XL8A00000000000891H8P |
|
06-Sep-23 |
16:29:56 |
154 |
3,319.00 |
XLON |
0XL8400000000000891C1O |
|
06-Sep-23 |
16:29:56 |
167 |
3,319.00 |
XLON |
0XL8400000000000891C1N |
|
06-Sep-23 |
16:29:57 |
60 |
3,319.00 |
XLON |
0XL8A00000000000891H8R |
|
06-Sep-23 |
16:29:59 |
21 |
3,319.00 |
XLON |
0XL8A00000000000891H9U |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago SSP Group
- 8 hours ago Real Estate Investors
- 8 hours ago WPP
- 8 hours ago Spectris
- 8 hours ago Clarkson