Transaction in Own Shares

Spectris PLC
05 September 2023
 

05 September 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 05 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

31,496

0

0

0

0

Lowest price paid per share

3,255.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,278.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,264.11p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 103,266,031 ordinary shares of 5p each in issue (excluding 4,162,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075


Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Sep-23

08:34:38

7

3,278.00

XLON

0XL87000000000005MJCJ6

05-Sep-23

08:38:01

15

3,275.00

XLON

0XL87000000000005MJCVM

05-Sep-23

08:49:57

12

3,274.00

XLON

0XL81000000000005MJD6B

05-Sep-23

08:49:57

13

3,275.00

XLON

0XL81000000000005MJD6A

05-Sep-23

08:49:57

13

3,275.00

XLON

0XL87000000000005MJE9T

05-Sep-23

08:49:57

27

3,274.00

XLON

0XL84000000000005MJD6M

05-Sep-23

08:49:57

27

3,275.00

XLON

0XL8A000000000005MJD76

05-Sep-23

08:49:57

75

3,274.00

XLON

0XL81000000000005MJD6C

05-Sep-23

08:49:57

82

3,275.00

XLON

0XL81000000000005MJD69

05-Sep-23

08:53:29

4

3,270.00

XLON

0XL87000000000005MJEKO

05-Sep-23

08:53:29

12

3,271.00

XLON

0XL81000000000005MJDG3

05-Sep-23

08:53:59

18

3,268.00

XLON

0XL87000000000005MJEN4

05-Sep-23

08:53:59

20

3,268.00

XLON

0XL8A000000000005MJDIJ

05-Sep-23

08:53:59

20

3,269.00

XLON

0XL84000000000005MJDGV

05-Sep-23

08:53:59

28

3,268.00

XLON

0XL81000000000005MJDHS

05-Sep-23

08:53:59

163

3,268.00

XLON

0XL81000000000005MJDHT

05-Sep-23

08:54:33

8

3,263.00

XLON

0XL87000000000005MJEP4

05-Sep-23

08:54:33

13

3,263.00

XLON

0XL87000000000005MJEP5

05-Sep-23

08:54:33

13

3,263.00

XLON

0XL8A000000000005MJDK1

05-Sep-23

08:54:33

19

3,263.00

XLON

0XL84000000000005MJDI5

05-Sep-23

08:54:33

20

3,263.00

XLON

0XL81000000000005MJDJ7

05-Sep-23

09:07:21

6

3,262.00

XLON

0XL87000000000005MJG6U

05-Sep-23

09:07:21

15

3,262.00

XLON

0XL81000000000005MJEKK

05-Sep-23

09:07:21

221

3,262.00

XLON

0XL81000000000005MJEKL

05-Sep-23

09:07:40

13

3,261.00

XLON

0XL81000000000005MJELH

05-Sep-23

09:07:40

14

3,261.00

XLON

0XL8A000000000005MJER7

05-Sep-23

09:07:40

15

3,260.00

XLON

0XL8A000000000005MJERA

05-Sep-23

09:07:40

22

3,261.00

XLON

0XL84000000000005MJEDD

05-Sep-23

09:07:40

28

3,261.00

XLON

0XL87000000000005MJG8B

05-Sep-23

09:07:40

48

3,260.00

XLON

0XL81000000000005MJELL

05-Sep-23

09:07:40

69

3,260.00

XLON

0XL81000000000005MJELM

05-Sep-23

09:10:25

6

3,258.00

XLON

0XL87000000000005MJGHS

05-Sep-23

09:10:25

78

3,258.00

XLON

0XL81000000000005MJESB

05-Sep-23

09:18:50

14

3,261.00

XLON

0XL8A000000000005MJFL7

05-Sep-23

09:18:50

15

3,261.00

XLON

0XL87000000000005MJHGD

05-Sep-23

09:29:56

5

3,263.00

XLON

0XL8A000000000005MJGG7

05-Sep-23

09:29:56

23

3,263.00

XLON

0XL87000000000005MJIK8

05-Sep-23

09:29:58

3

3,263.00

XLON

0XL8A000000000005MJGG8

05-Sep-23

09:42:28

6

3,266.00

XLON

0XL87000000000005MJJRE

05-Sep-23

09:42:28

12

3,266.00

XLON

0XL8A000000000005MJHGG

05-Sep-23

09:42:28

17

3,266.00

XLON

0XL84000000000005MJGVP

05-Sep-23

09:42:28

21

3,266.00

XLON

0XL81000000000005MJH9L

05-Sep-23

09:42:29

5

3,265.00

XLON

0XL87000000000005MJJRH

05-Sep-23

09:42:29

12

3,264.00

XLON

0XL81000000000005MJH9O

05-Sep-23

09:42:29

13

3,265.00

XLON

0XL87000000000005MJJRI

05-Sep-23

09:42:29

21

3,264.00

XLON

0XL84000000000005MJGVS

05-Sep-23

09:42:29

217

3,265.00

XLON

0XL81000000000005MJH9N

05-Sep-23

09:49:44

3

3,263.00

XLON

0XL87000000000005MJKHG

05-Sep-23

09:49:44

6

3,263.00

XLON

0XL87000000000005MJKHH

05-Sep-23

09:49:44

11

3,263.00

XLON

0XL81000000000005MJHRI

05-Sep-23

09:49:44

12

3,263.00

XLON

0XL84000000000005MJHEI

05-Sep-23

09:49:44

16

3,263.00

XLON

0XL87000000000005MJKHF

05-Sep-23

09:49:44

17

3,263.00

XLON

0XL8A000000000005MJI1Q

05-Sep-23

09:49:44

66

3,263.00

XLON

0XL81000000000005MJHRJ

05-Sep-23

09:49:48

15

3,262.00

XLON

0XL84000000000005MJHEP

05-Sep-23

09:49:48

18

3,262.00

XLON

0XL8A000000000005MJI1U

05-Sep-23

09:49:48

20

3,262.00

XLON

0XL81000000000005MJHRR

05-Sep-23

09:49:48

131

3,262.00

XLON

0XL81000000000005MJHRS

05-Sep-23

10:27:44

3

3,264.00

XLON

0XL84000000000005MJJV8

05-Sep-23

10:27:44

7

3,264.00

XLON

0XL87000000000005MJNRC

05-Sep-23

10:27:44

20

3,264.00

XLON

0XL81000000000005MJKL5

05-Sep-23

10:27:44

25

3,264.00

XLON

0XL84000000000005MJJV9

05-Sep-23

10:27:44

25

3,264.00

XLON

0XL87000000000005MJNRB

05-Sep-23

10:42:22

19

3,262.00

XLON

0XL8A000000000005MJLGR

05-Sep-23

10:42:22

52

3,263.00

XLON

0XL81000000000005MJLJC

05-Sep-23

10:42:22

59

3,263.00

XLON

0XL81000000000005MJLJA

05-Sep-23

10:42:22

351

3,263.00

XLON

0XL81000000000005MJLJB

05-Sep-23

10:42:27

2

3,263.00

XLON

0XL81000000000005MJLJP

05-Sep-23

10:42:27

5

3,263.00

XLON

0XL81000000000005MJLJO

05-Sep-23

10:42:27

21

3,263.00

XLON

0XL81000000000005MJLJQ

05-Sep-23

10:42:27

50

3,263.00

XLON

0XL81000000000005MJLJM

05-Sep-23

10:42:27

58

3,263.00

XLON

0XL81000000000005MJLJN

05-Sep-23

10:42:32

1

3,262.00

XLON

0XL81000000000005MJLK2

05-Sep-23

10:42:32

3

3,262.00

XLON

0XL81000000000005MJLK0

05-Sep-23

10:42:32

3

3,262.00

XLON

0XL81000000000005MJLK3

05-Sep-23

10:42:32

130

3,262.00

XLON

0XL81000000000005MJLJV

05-Sep-23

10:42:39

44

3,262.00

XLON

0XL81000000000005MJLKE

05-Sep-23

10:42:40

3

3,262.00

XLON

0XL81000000000005MJLKJ

05-Sep-23

10:42:40

60

3,262.00

XLON

0XL81000000000005MJLKI

05-Sep-23

10:42:40

90

3,262.00

XLON

0XL81000000000005MJLKH

05-Sep-23

10:42:43

12

3,261.00

XLON

0XL81000000000005MJLKN

05-Sep-23

10:43:45

11

3,260.00

XLON

0XL87000000000005MJP3Q

05-Sep-23

10:43:45

14

3,261.00

XLON

0XL87000000000005MJP3P

05-Sep-23

10:43:45

18

3,260.00

XLON

0XL84000000000005MJL0R

05-Sep-23

10:43:45

20

3,260.00

XLON

0XL87000000000005MJP3O

05-Sep-23

10:43:45

20

3,260.00

XLON

0XL8A000000000005MJLK0

05-Sep-23

10:43:45

34

3,261.00

XLON

0XL84000000000005MJL0Q

05-Sep-23

10:43:45

37

3,261.00

XLON

0XL87000000000005MJP3N

05-Sep-23

10:43:45

38

3,260.00

XLON

0XL81000000000005MJLN8

05-Sep-23

10:43:45

41

3,260.00

XLON

0XL81000000000005MJLNA

05-Sep-23

10:43:45

46

3,261.00

XLON

0XL8A000000000005MJLJV

05-Sep-23

10:43:45

198

3,260.00

XLON

0XL81000000000005MJLN9

05-Sep-23

10:59:56

2

3,262.00

XLON

0XL81000000000005MJMP5

05-Sep-23

10:59:56

29

3,262.00

XLON

0XL81000000000005MJMP7

05-Sep-23

11:27:37

6

3,268.00

XLON

0XL84000000000005MJNQ8

05-Sep-23

11:27:37

21

3,269.00

XLON

0XL84000000000005MJNQ7

05-Sep-23

11:27:37

31

3,269.00

XLON

0XL8A000000000005MJO5E

05-Sep-23

11:27:37

32

3,268.00

XLON

0XL81000000000005MJOK2

05-Sep-23

11:27:37

32

3,268.00

XLON

0XL87000000000005MJS8N

05-Sep-23

11:27:37

45

3,269.00

XLON

0XL81000000000005MJOK1

05-Sep-23

11:27:37

52

3,269.00

XLON

0XL87000000000005MJS8L

05-Sep-23

11:27:37

56

3,268.00

XLON

0XL87000000000005MJS8M

05-Sep-23

11:27:37

89

3,268.00

XLON

0XL84000000000005MJNQ9

05-Sep-23

11:27:37

106

3,269.00

XLON

0XL81000000000005MJOK3

05-Sep-23

12:34:30

1

3,271.00

XLON

0XL81000000000005MJT2A

05-Sep-23

12:34:30

1

3,271.00

XLON

0XL81000000000005MJT2B

05-Sep-23

12:34:30

15

3,271.00

XLON

0XL81000000000005MJT29

05-Sep-23

12:34:30

23

3,271.00

XLON

0XL87000000000005MK17D

05-Sep-23

12:34:30

27

3,271.00

XLON

0XL81000000000005MJT2C

05-Sep-23

12:34:30

32

3,272.00

XLON

0XL81000000000005MJT2E

05-Sep-23

12:34:30

33

3,272.00

XLON

0XL8A000000000005MJRR7

05-Sep-23

12:34:30

46

3,272.00

XLON

0XL81000000000005MJT2D

05-Sep-23

12:34:30

49

3,271.00

XLON

0XL87000000000005MK17E

05-Sep-23

12:34:30

63

3,272.00

XLON

0XL84000000000005MJSCP

05-Sep-23

12:34:30

84

3,272.00

XLON

0XL8A000000000005MJRR8

05-Sep-23

12:34:30

92

3,271.00

XLON

0XL8A000000000005MJRR6

05-Sep-23

12:36:11

1

3,272.00

XLON

0XL81000000000005MJT56

05-Sep-23

12:36:11

14

3,272.00

XLON

0XL81000000000005MJT55

05-Sep-23

13:04:04

100

3,274.00

XLON

0XL87000000000005MK36I

05-Sep-23

13:04:11

13

3,273.00

XLON

0XL84000000000005MJU92

05-Sep-23

13:04:11

18

3,273.00

XLON

0XL84000000000005MJU91

05-Sep-23

13:04:11

22

3,274.00

XLON

0XL87000000000005MK36O

05-Sep-23

13:04:11

27

3,273.00

XLON

0XL87000000000005MK36R

05-Sep-23

13:04:11

27

3,274.00

XLON

0XL84000000000005MJU90

05-Sep-23

13:04:11

28

3,274.00

XLON

0XL84000000000005MJU8V

05-Sep-23

13:04:11

45

3,274.00

XLON

0XL87000000000005MK36N

05-Sep-23

13:04:11

53

3,273.00

XLON

0XL81000000000005MJV0B

05-Sep-23

13:04:11

75

3,273.00

XLON

0XL8A000000000005MJTCU

05-Sep-23

13:04:11

82

3,273.00

XLON

0XL84000000000005MJU93

05-Sep-23

13:16:41

23

3,274.00

XLON

0XL84000000000005MJV57

05-Sep-23

13:16:41

44

3,274.00

XLON

0XL87000000000005MK44V

05-Sep-23

13:22:41

182

3,273.00

XLON

0XL81000000000005MK09R

05-Sep-23

13:22:46

21

3,272.00

XLON

0XL87000000000005MK4IV

05-Sep-23

13:22:46

22

3,272.00

XLON

0XL8A000000000005MJUHQ

05-Sep-23

13:22:46

32

3,272.00

XLON

0XL81000000000005MK0AC

05-Sep-23

13:22:46

389

3,273.00

XLON

0XL81000000000005MK0AB

05-Sep-23

13:22:49

17

3,272.00

XLON

0XL87000000000005MK4J9

05-Sep-23

13:22:49

36

3,272.00

XLON

0XL84000000000005MJVJI

05-Sep-23

13:22:49

36

3,272.00

XLON

0XL87000000000005MK4J8

05-Sep-23

13:22:52

23

3,271.00

XLON

0XL84000000000005MJVJN

05-Sep-23

13:22:52

52

3,271.00

XLON

0XL81000000000005MK0AS

05-Sep-23

13:22:52

56

3,271.00

XLON

0XL87000000000005MK4JI

05-Sep-23

13:22:52

64

3,271.00

XLON

0XL8A000000000005MJUI1

05-Sep-23

13:22:52

104

3,271.00

XLON

0XL81000000000005MK0AT

05-Sep-23

13:25:33

6

3,270.00

XLON

0XL87000000000005MK4R3

05-Sep-23

13:25:33

24

3,269.00

XLON

0XL87000000000005MK4R5

05-Sep-23

13:25:33

29

3,269.00

XLON

0XL87000000000005MK4R6

05-Sep-23

13:25:33

45

3,269.00

XLON

0XL81000000000005MK0I9

05-Sep-23

13:25:33

49

3,270.00

XLON

0XL87000000000005MK4R4

05-Sep-23

13:25:33

52

3,269.00

XLON

0XL8A000000000005MJUOB

05-Sep-23

13:25:33

53

3,270.00

XLON

0XL81000000000005MK0I7

05-Sep-23

13:25:33

70

3,270.00

XLON

0XL84000000000005MJVP6

05-Sep-23

13:25:33

75

3,270.00

XLON

0XL8A000000000005MJUOA

05-Sep-23

13:25:33

80

3,270.00

XLON

0XL81000000000005MK0I8

05-Sep-23

13:25:37

5

3,269.00

XLON

0XL81000000000005MK0IG

05-Sep-23

13:25:37

28

3,269.00

XLON

0XL81000000000005MK0IF

05-Sep-23

13:25:39

1

3,268.00

XLON

0XL84000000000005MJVPC

05-Sep-23

13:25:39

20

3,268.00

XLON

0XL84000000000005MJVPB

05-Sep-23

13:25:39

29

3,268.00

XLON

0XL8A000000000005MJUOO

05-Sep-23

13:25:39

37

3,268.00

XLON

0XL87000000000005MK4RC

05-Sep-23

13:25:39

44

3,268.00

XLON

0XL81000000000005MK0IL

05-Sep-23

13:25:43

13

3,267.00

XLON

0XL84000000000005MJVPM

05-Sep-23

13:25:43

13

3,267.00

XLON

0XL87000000000005MK4RH

05-Sep-23

13:25:43

15

3,267.00

XLON

0XL8A000000000005MJUP1

05-Sep-23

13:25:43

21

3,267.00

XLON

0XL81000000000005MK0IQ

05-Sep-23

13:25:43

22

3,267.00

XLON

0XL87000000000005MK4RG

05-Sep-23

13:26:03

7

3,270.00

XLON

0XL81000000000005MK0JR

05-Sep-23

13:26:03

83

3,270.00

XLON

0XL81000000000005MK0JQ

05-Sep-23

13:26:03

200

3,270.00

XLON

0XL81000000000005MK0JP

05-Sep-23

13:26:05

4

3,269.00

XLON

0XL87000000000005MK4S2

05-Sep-23

13:26:05

21

3,269.00

XLON

0XL81000000000005MK0JT

05-Sep-23

13:26:05

26

3,269.00

XLON

0XL84000000000005MJVQK

05-Sep-23

13:26:09

15

3,268.00

XLON

0XL84000000000005MJVQL

05-Sep-23

13:26:09

22

3,268.00

XLON

0XL8A000000000005MJUPU

05-Sep-23

13:26:20

9

3,270.00

XLON

0XL87000000000005MK4SO

05-Sep-23

13:26:20

13

3,270.00

XLON

0XL81000000000005MK0KD

05-Sep-23

13:26:20

15

3,270.00

XLON

0XL84000000000005MJVQV

05-Sep-23

13:29:29

6

3,268.00

XLON

0XL87000000000005MK545

05-Sep-23

13:29:29

13

3,268.00

XLON

0XL81000000000005MK0SA

05-Sep-23

13:29:29

14

3,268.00

XLON

0XL8A000000000005MJV3T

05-Sep-23

13:29:29

18

3,268.00

XLON

0XL87000000000005MK544

05-Sep-23

14:00:45

92

3,275.00

XLON

0XL84000000000005MK2UD

05-Sep-23

14:01:04

26

3,275.00

XLON

0XL81000000000005MK41C

05-Sep-23

14:01:04

26

3,275.00

XLON

0XL81000000000005MK41D

05-Sep-23

14:01:04

26

3,275.00

XLON

0XL81000000000005MK41E

05-Sep-23

14:01:04

26

3,275.00

XLON

0XL81000000000005MK41F

05-Sep-23

14:02:14

8

3,275.00

XLON

0XL81000000000005MK453

05-Sep-23

14:02:14

8

3,275.00

XLON

0XL81000000000005MK454

05-Sep-23

14:02:14

8

3,275.00

XLON

0XL81000000000005MK455

05-Sep-23

14:05:45

104

3,275.00

XLON

0XL81000000000005MK4K6

05-Sep-23

14:16:15

38

3,274.00

XLON

0XL87000000000005MKA9S

05-Sep-23

14:16:15

82

3,273.00

XLON

0XL8A000000000005MK3JR

05-Sep-23

14:16:15

97

3,273.00

XLON

0XL87000000000005MKA9T

05-Sep-23

14:16:15

108

3,274.00

XLON

0XL8A000000000005MK3JQ

05-Sep-23

14:16:15

111

3,274.00

XLON

0XL87000000000005MKA9R

05-Sep-23

14:16:15

182

3,274.00

XLON

0XL81000000000005MK5NM

05-Sep-23

14:16:15

250

3,274.00

XLON

0XL81000000000005MK5NK

05-Sep-23

14:24:24

30

3,271.00

XLON

0XL81000000000005MK6EB

05-Sep-23

14:24:24

33

3,272.00

XLON

0XL87000000000005MKB3G

05-Sep-23

14:24:24

35

3,272.00

XLON

0XL87000000000005MKB3F

05-Sep-23

14:24:24

53

3,272.00

XLON

0XL84000000000005MK597

05-Sep-23

14:24:24

57

3,272.00

XLON

0XL81000000000005MK6E8

05-Sep-23

14:24:24

57

3,272.00

XLON

0XL8A000000000005MK4C0

05-Sep-23

14:24:24

64

3,271.00

XLON

0XL81000000000005MK6E9

05-Sep-23

14:24:24

73

3,271.00

XLON

0XL81000000000005MK6EC

05-Sep-23

14:24:24

130

3,271.00

XLON

0XL81000000000005MK6EA

05-Sep-23

14:30:16

29

3,270.00

XLON

0XL84000000000005MK5S1

05-Sep-23

14:31:19

8

3,270.00

XLON

0XL81000000000005MK7C1

05-Sep-23

14:31:19

21

3,270.00

XLON

0XL87000000000005MKC3L

05-Sep-23

14:31:19

34

3,270.00

XLON

0XL84000000000005MK63L

05-Sep-23

14:31:19

49

3,270.00

XLON

0XL87000000000005MKC3K

05-Sep-23

14:33:45

5

3,270.00

XLON

0XL81000000000005MK7PN

05-Sep-23

14:33:45

24

3,270.00

XLON

0XL81000000000005MK7PM

05-Sep-23

14:33:45

56

3,270.00

XLON

0XL8A000000000005MK5OP

05-Sep-23

14:33:45

71

3,270.00

XLON

0XL81000000000005MK7PO

05-Sep-23

14:33:45

101

3,271.00

XLON

0XL84000000000005MK6FB

05-Sep-23

14:38:38

12

3,271.00

XLON

0XL81000000000005MK8LR

05-Sep-23

14:38:38

14

3,271.00

XLON

0XL81000000000005MK8LS

05-Sep-23

14:38:38

34

3,271.00

XLON

0XL81000000000005MK8LQ

05-Sep-23

14:38:43

38

3,271.00

XLON

0XL81000000000005MK8M1

05-Sep-23

14:39:27

8

3,271.00

XLON

0XL81000000000005MK8QF

05-Sep-23

14:39:27

12

3,271.00

XLON

0XL81000000000005MK8QC

05-Sep-23

14:39:27

29

3,271.00

XLON

0XL81000000000005MK8QB

05-Sep-23

14:39:27

29

3,271.00

XLON

0XL81000000000005MK8QE

05-Sep-23

14:39:27

60

3,271.00

XLON

0XL81000000000005MK8QA

05-Sep-23

14:39:27

60

3,271.00

XLON

0XL81000000000005MK8QD

05-Sep-23

14:39:27

99

3,271.00

XLON

0XL81000000000005MK8Q9

05-Sep-23

14:39:31

10

3,271.00

XLON

0XL81000000000005MK8R0

05-Sep-23

14:39:31

12

3,271.00

XLON

0XL81000000000005MK8QV

05-Sep-23

14:39:31

12

3,271.00

XLON

0XL81000000000005MK8R3

05-Sep-23

14:39:31

17

3,271.00

XLON

0XL81000000000005MK8R4

05-Sep-23

14:39:31

29

3,271.00

XLON

0XL81000000000005MK8R2

05-Sep-23

14:39:31

60

3,271.00

XLON

0XL81000000000005MK8QU

05-Sep-23

14:39:31

60

3,271.00

XLON

0XL81000000000005MK8R1

05-Sep-23

14:40:00

4

3,269.00

XLON

0XL81000000000005MK8U3

05-Sep-23

14:40:00

53

3,270.00

XLON

0XL81000000000005MK8U1

05-Sep-23

14:40:00

68

3,269.00

XLON

0XL84000000000005MK7BG

05-Sep-23

14:40:00

183

3,270.00

XLON

0XL81000000000005MK8U2

05-Sep-23

14:41:47

8

3,269.00

XLON

0XL81000000000005MK98N

05-Sep-23

14:41:47

16

3,269.00

XLON

0XL81000000000005MK98L

05-Sep-23

14:41:47

26

3,269.00

XLON

0XL87000000000005MKE0Q

05-Sep-23

14:41:47

58

3,269.00

XLON

0XL87000000000005MKE0P

05-Sep-23

14:41:47

60

3,269.00

XLON

0XL8A000000000005MK7L3

05-Sep-23

14:41:47

90

3,269.00

XLON

0XL81000000000005MK98M

05-Sep-23

14:42:32

46

3,269.00

XLON

0XL81000000000005MK9DC

05-Sep-23

14:42:32

101

3,269.00

XLON

0XL81000000000005MK9DB

05-Sep-23

14:42:36

15

3,269.00

XLON

0XL81000000000005MK9DK

05-Sep-23

14:42:36

42

3,269.00

XLON

0XL81000000000005MK9DL

05-Sep-23

14:42:36

71

3,269.00

XLON

0XL81000000000005MK9DJ

05-Sep-23

14:46:41

11

3,271.00

XLON

0XL81000000000005MKA16

05-Sep-23

14:46:41

12

3,271.00

XLON

0XL81000000000005MKA19

05-Sep-23

14:46:41

12

3,271.00

XLON

0XL81000000000005MKA1D

05-Sep-23

14:46:41

13

3,271.00

XLON

0XL81000000000005MKA15

05-Sep-23

14:46:41

14

3,271.00

XLON

0XL81000000000005MKA1A

05-Sep-23

14:46:41

14

3,271.00

XLON

0XL81000000000005MKA1C

05-Sep-23

14:46:41

19

3,271.00

XLON

0XL81000000000005MKA17

05-Sep-23

14:46:41

32

3,271.00

XLON

0XL81000000000005MKA14

05-Sep-23

14:46:41

33

3,271.00

XLON

0XL81000000000005MKA18

05-Sep-23

14:46:41

33

3,271.00

XLON

0XL81000000000005MKA1B

05-Sep-23

14:46:45

12

3,271.00

XLON

0XL81000000000005MKA1R

05-Sep-23

14:46:45

14

3,271.00

XLON

0XL81000000000005MKA1Q

05-Sep-23

14:46:45

33

3,271.00

XLON

0XL81000000000005MKA1P

05-Sep-23

14:46:50

27

3,271.00

XLON

0XL81000000000005MKA2D

05-Sep-23

14:46:50

31

3,271.00

XLON

0XL81000000000005MKA2C

05-Sep-23

14:46:54

17

3,271.00

XLON

0XL81000000000005MKA2N

05-Sep-23

14:47:56

27

3,271.00

XLON

0XL81000000000005MKA7D

05-Sep-23

14:48:44

22

3,271.00

XLON

0XL81000000000005MKADM

05-Sep-23

14:48:44

50

3,271.00

XLON

0XL81000000000005MKADN

05-Sep-23

14:49:25

21

3,270.00

XLON

0XL8A000000000005MK8TD

05-Sep-23

14:49:25

24

3,270.00

XLON

0XL87000000000005MKF9T

05-Sep-23

14:49:25

48

3,270.00

XLON

0XL84000000000005MK8LM

05-Sep-23

14:49:25

52

3,270.00

XLON

0XL81000000000005MKAID

05-Sep-23

14:49:26

21

3,270.00

XLON

0XL81000000000005MKAII

05-Sep-23

14:49:40

77

3,270.00

XLON

0XL81000000000005MKAJI

05-Sep-23

14:49:40

80

3,270.00

XLON

0XL81000000000005MKAJJ

05-Sep-23

14:49:50

21

3,269.00

XLON

0XL8A000000000005MK8UV

05-Sep-23

14:49:50

35

3,269.00

XLON

0XL81000000000005MKAK7

05-Sep-23

14:49:50

45

3,269.00

XLON

0XL87000000000005MKFCF

05-Sep-23

14:49:50

65

3,269.00

XLON

0XL84000000000005MK8NA

05-Sep-23

14:49:53

30

3,269.00

XLON

0XL81000000000005MKAKK

05-Sep-23

14:49:53

37

3,269.00

XLON

0XL81000000000005MKAKJ

05-Sep-23

14:49:53

130

3,269.00

XLON

0XL81000000000005MKAKI

05-Sep-23

14:50:31

2

3,267.00

XLON

0XL8A000000000005MK926

05-Sep-23

14:50:31

5

3,267.00

XLON

0XL81000000000005MKAOV

05-Sep-23

14:50:31

10

3,268.00

XLON

0XL87000000000005MKFG5

05-Sep-23

14:50:31

11

3,268.00

XLON

0XL81000000000005MKAOT

05-Sep-23

14:50:31

24

3,267.00

XLON

0XL87000000000005MKFG8

05-Sep-23

14:50:31

26

3,268.00

XLON

0XL81000000000005MKAOQ

05-Sep-23

14:50:31

28

3,267.00

XLON

0XL87000000000005MKFG9

05-Sep-23

14:50:31

31

3,268.00

XLON

0XL84000000000005MK8QD

05-Sep-23

14:50:31

32

3,267.00

XLON

0XL8A000000000005MK925

05-Sep-23

14:50:31

36

3,267.00

XLON

0XL81000000000005MKAOU

05-Sep-23

14:50:31

40

3,268.00

XLON

0XL87000000000005MKFG6

05-Sep-23

14:50:31

53

3,267.00

XLON

0XL84000000000005MK8QF

05-Sep-23

14:50:31

84

3,268.00

XLON

0XL87000000000005MKFG7

05-Sep-23

14:50:31

85

3,268.00

XLON

0XL81000000000005MKAOS

05-Sep-23

14:50:31

124

3,268.00

XLON

0XL8A000000000005MK923

05-Sep-23

14:50:31

125

3,268.00

XLON

0XL81000000000005MKAOR

05-Sep-23

14:50:33

20

3,266.00

XLON

0XL81000000000005MKAPD

05-Sep-23

14:50:55

7

3,265.00

XLON

0XL87000000000005MKFIH

05-Sep-23

14:50:55

15

3,265.00

XLON

0XL87000000000005MKFII

05-Sep-23

14:50:55

16

3,265.00

XLON

0XL84000000000005MK8SK

05-Sep-23

14:50:55

17

3,265.00

XLON

0XL81000000000005MKAS3

05-Sep-23

14:50:55

27

3,265.00

XLON

0XL8A000000000005MK94D

05-Sep-23

14:50:55

96

3,265.00

XLON

0XL81000000000005MKAS2

05-Sep-23

14:50:55

273

3,265.00

XLON

0XL81000000000005MKAS1

05-Sep-23

14:50:58

6

3,263.00

XLON

0XL87000000000005MKFIV

05-Sep-23

14:50:58

6

3,264.00

XLON

0XL87000000000005MKFIT

05-Sep-23

14:50:58

14

3,264.00

XLON

0XL84000000000005MK8ST

05-Sep-23

14:50:58

15

3,263.00

XLON

0XL84000000000005MK8SU

05-Sep-23

14:50:58

17

3,264.00

XLON

0XL87000000000005MKFIS

05-Sep-23

14:50:58

19

3,263.00

XLON

0XL87000000000005MKFIU

05-Sep-23

14:50:58

20

3,264.00

XLON

0XL81000000000005MKASG

05-Sep-23

14:53:23

13

3,266.00

XLON

0XL8A000000000005MK9GB

05-Sep-23

14:53:23

38

3,266.00

XLON

0XL81000000000005MKBAH

05-Sep-23

14:53:23

38

3,266.00

XLON

0XL81000000000005MKBAK

05-Sep-23

14:53:23

43

3,266.00

XLON

0XL81000000000005MKBAD

05-Sep-23

14:53:23

59

3,266.00

XLON

0XL81000000000005MKBAJ

05-Sep-23

14:53:23

76

3,266.00

XLON

0XL81000000000005MKBAL

05-Sep-23

14:53:23

125

3,266.00

XLON

0XL81000000000005MKBAE

05-Sep-23

14:53:23

211

3,266.00

XLON

0XL81000000000005MKBAG

05-Sep-23

14:53:34

14

3,265.00

XLON

0XL8A000000000005MK9HB

05-Sep-23

14:53:34

25

3,265.00

XLON

0XL87000000000005MKG4J

05-Sep-23

14:53:34

26

3,265.00

XLON

0XL84000000000005MK99Q

05-Sep-23

14:54:28

35

3,266.00

XLON

0XL81000000000005MKBF9

05-Sep-23

14:54:28

99

3,266.00

XLON

0XL81000000000005MKBF8

05-Sep-23

14:55:00

9

3,265.00

XLON

0XL87000000000005MKGC8

05-Sep-23

14:55:00

23

3,265.00

XLON

0XL81000000000005MKBI7

05-Sep-23

14:55:00

151

3,265.00

XLON

0XL81000000000005MKBI6

05-Sep-23

14:56:56

6

3,264.00

XLON

0XL87000000000005MKGLT

05-Sep-23

14:56:56

14

3,264.00

XLON

0XL81000000000005MKBT1

05-Sep-23

14:56:56

16

3,264.00

XLON

0XL8A000000000005MKA0T

05-Sep-23

14:56:56

18

3,264.00

XLON

0XL84000000000005MK9OC

05-Sep-23

14:56:56

20

3,264.00

XLON

0XL87000000000005MKGLS

05-Sep-23

14:56:56

85

3,264.00

XLON

0XL81000000000005MKBT2

05-Sep-23

14:57:55

14

3,264.00

XLON

0XL81000000000005MKC14

05-Sep-23

14:57:55

28

3,264.00

XLON

0XL81000000000005MKC12

05-Sep-23

14:57:55

131

3,264.00

XLON

0XL81000000000005MKC13

05-Sep-23

15:00:17

13

3,264.00

XLON

0XL81000000000005MKCC2

05-Sep-23

15:00:17

14

3,264.00

XLON

0XL81000000000005MKCC4

05-Sep-23

15:00:17

20

3,264.00

XLON

0XL81000000000005MKCC0

05-Sep-23

15:00:17

30

3,264.00

XLON

0XL81000000000005MKCC1

05-Sep-23

15:00:17

50

3,264.00

XLON

0XL81000000000005MKCC3

05-Sep-23

15:01:12

5

3,263.00

XLON

0XL87000000000005MKHCS

05-Sep-23

15:01:12

13

3,263.00

XLON

0XL87000000000005MKHCR

05-Sep-23

15:01:12

15

3,263.00

XLON

0XL81000000000005MKCIN

05-Sep-23

15:01:12

15

3,263.00

XLON

0XL84000000000005MKA90

05-Sep-23

15:01:12

16

3,263.00

XLON

0XL81000000000005MKCIM

05-Sep-23

15:01:12

17

3,263.00

XLON

0XL8A000000000005MKAK2

05-Sep-23

15:01:12

139

3,263.00

XLON

0XL81000000000005MKCIL

05-Sep-23

15:01:15

6

3,262.00

XLON

0XL87000000000005MKHDG

05-Sep-23

15:01:15

7

3,261.00

XLON

0XL87000000000005MKHDJ

05-Sep-23

15:01:15

12

3,261.00

XLON

0XL81000000000005MKCJB

05-Sep-23

15:01:15

16

3,262.00

XLON

0XL84000000000005MKA9M

05-Sep-23

15:01:15

16

3,262.00

XLON

0XL87000000000005MKHDH

05-Sep-23

15:01:15

17

3,261.00

XLON

0XL87000000000005MKHDI

05-Sep-23

15:01:15

18

3,262.00

XLON

0XL81000000000005MKCJ8

05-Sep-23

15:01:15

18

3,262.00

XLON

0XL8A000000000005MKAKN

05-Sep-23

15:01:15

22

3,261.00

XLON

0XL84000000000005MKA9O

05-Sep-23

15:01:15

23

3,261.00

XLON

0XL81000000000005MKCJ9

05-Sep-23

15:01:15

24

3,261.00

XLON

0XL8A000000000005MKAKQ

05-Sep-23

15:01:15

81

3,262.00

XLON

0XL81000000000005MKCJ7

05-Sep-23

15:01:15

166

3,261.00

XLON

0XL81000000000005MKCJA

05-Sep-23

15:05:08

5

3,260.00

XLON

0XL87000000000005MKI4F

05-Sep-23

15:05:08

15

3,260.00

XLON

0XL81000000000005MKDCF

05-Sep-23

15:05:08

17

3,260.00

XLON

0XL8A000000000005MKBCO

05-Sep-23

15:05:08

20

3,260.00

XLON

0XL87000000000005MKI4G

05-Sep-23

15:05:08

26

3,260.00

XLON

0XL84000000000005MKASF

05-Sep-23

15:05:08

104

3,260.00

XLON

0XL81000000000005MKDCE

05-Sep-23

15:05:10

6

3,259.00

XLON

0XL87000000000005MKI4I

05-Sep-23

15:05:10

12

3,259.00

XLON

0XL84000000000005MKASH

05-Sep-23

15:05:10

14

3,259.00

XLON

0XL81000000000005MKDCL

05-Sep-23

15:05:10

16

3,259.00

XLON

0XL8A000000000005MKBCS

05-Sep-23

15:05:10

22

3,259.00

XLON

0XL87000000000005MKI4H

05-Sep-23

15:05:10

34

3,259.00

XLON

0XL81000000000005MKDCN

05-Sep-23

15:05:10

68

3,259.00

XLON

0XL81000000000005MKDCM

05-Sep-23

15:05:14

6

3,258.00

XLON

0XL87000000000005MKI54

05-Sep-23

15:05:14

22

3,258.00

XLON

0XL81000000000005MKDDH

05-Sep-23

15:05:14

25

3,258.00

XLON

0XL8A000000000005MKBDG

05-Sep-23

15:05:14

96

3,258.00

XLON

0XL81000000000005MKDDI

05-Sep-23

15:07:17

18

3,259.00

XLON

0XL81000000000005MKDQ5

05-Sep-23

15:07:17

21

3,259.00

XLON

0XL81000000000005MKDQ4

05-Sep-23

15:07:47

98

3,259.00

XLON

0XL81000000000005MKDTM

05-Sep-23

15:15:30

16

3,257.00

XLON

0XL87000000000005MKK1D

05-Sep-23

15:15:30

31

3,257.00

XLON

0XL81000000000005MKF4V

05-Sep-23

15:15:30

31

3,257.00

XLON

0XL84000000000005MKC83

05-Sep-23

15:15:30

475

3,257.00

XLON

0XL81000000000005MKF4U

05-Sep-23

15:19:17

53

3,261.00

XLON

0XL81000000000005MKFOC

05-Sep-23

15:19:21

53

3,261.00

XLON

0XL81000000000005MKFOV

05-Sep-23

15:26:37

9

3,259.00

XLON

0XL87000000000005MKM21

05-Sep-23

15:26:37

12

3,259.00

XLON

0XL84000000000005MKDLP

05-Sep-23

15:26:37

17

3,259.00

XLON

0XL84000000000005MKDLQ

05-Sep-23

15:26:37

26

3,259.00

XLON

0XL81000000000005MKGSC

05-Sep-23

15:26:37

27

3,260.00

XLON

0XL87000000000005MKM20

05-Sep-23

15:26:37

30

3,261.00

XLON

0XL81000000000005MKGSF

05-Sep-23

15:26:37

50

3,261.00

XLON

0XL81000000000005MKGSE

05-Sep-23

15:26:37

130

3,261.00

XLON

0XL81000000000005MKGSD

05-Sep-23

15:26:37

206

3,260.00

XLON

0XL81000000000005MKGSA

05-Sep-23

15:26:37

613

3,260.00

XLON

0XL81000000000005MKGSB

05-Sep-23

15:31:02

14

3,258.00

XLON

0XL87000000000005MKMOB

05-Sep-23

15:31:02

20

3,259.00

XLON

0XL8A000000000005MKFGM

05-Sep-23

15:31:02

30

3,259.00

XLON

0XL81000000000005MKHDQ

05-Sep-23

15:31:02

34

3,258.00

XLON

0XL84000000000005MKE4O

05-Sep-23

15:31:02

35

3,258.00

XLON

0XL81000000000005MKHDO

05-Sep-23

15:31:02

36

3,258.00

XLON

0XL8A000000000005MKFGK

05-Sep-23

15:31:02

36

3,259.00

XLON

0XL8A000000000005MKFGN

05-Sep-23

15:31:02

50

3,259.00

XLON

0XL8A000000000005MKFGL

05-Sep-23

15:31:02

74

3,259.00

XLON

0XL81000000000005MKHDP

05-Sep-23

15:31:02

77

3,258.00

XLON

0XL81000000000005MKHDN

05-Sep-23

15:39:36

4

3,257.00

XLON

0XL81000000000005MKIND

05-Sep-23

15:39:36

14

3,255.00

XLON

0XL87000000000005MKO5I

05-Sep-23

15:39:36

15

3,257.00

XLON

0XL87000000000005MKO5F

05-Sep-23

15:39:36

19

3,257.00

XLON

0XL87000000000005MKO5E

05-Sep-23

15:39:36

36

3,257.00

XLON

0XL81000000000005MKINA

05-Sep-23

15:39:36

38

3,257.00

XLON

0XL84000000000005MKF3L

05-Sep-23

15:39:36

42

3,256.00

XLON

0XL87000000000005MKO5H

05-Sep-23

15:39:36

49

3,257.00

XLON

0XL87000000000005MKO5D

05-Sep-23

15:39:36

50

3,255.00

XLON

0XL81000000000005MKING

05-Sep-23

15:39:36

84

3,256.00

XLON

0XL8A000000000005MKGSG

05-Sep-23

15:39:36

93

3,256.00

XLON

0XL87000000000005MKO5G

05-Sep-23

15:39:36

105

3,256.00

XLON

0XL84000000000005MKF3M

05-Sep-23

15:39:36

126

3,256.00

XLON

0XL81000000000005MKINF

05-Sep-23

15:39:36

398

3,257.00

XLON

0XL81000000000005MKINB

05-Sep-23

15:51:35

9

3,257.00

XLON

0XL81000000000005MKKN4

05-Sep-23

15:51:35

21

3,258.00

XLON

0XL8A000000000005MKIN7

05-Sep-23

15:51:35

23

3,258.00

XLON

0XL87000000000005MKQ55

05-Sep-23

15:51:35

30

3,257.00

XLON

0XL8A000000000005MKINA

05-Sep-23

15:51:35

38

3,257.00

XLON

0XL87000000000005MKQ56

05-Sep-23

15:51:35

46

3,258.00

XLON

0XL8A000000000005MKINC

05-Sep-23

15:51:35

48

3,257.00

XLON

0XL8A000000000005MKIN9

05-Sep-23

15:51:35

49

3,257.00

XLON

0XL8A000000000005MKIN8

05-Sep-23

15:51:35

50

3,257.00

XLON

0XL87000000000005MKQ5C

05-Sep-23

15:51:35

67

3,257.00

XLON

0XL81000000000005MKKN0

05-Sep-23

15:51:35

130

3,257.00

XLON

0XL81000000000005MKKN5

05-Sep-23

15:51:35

130

3,258.00

XLON

0XL8A000000000005MKINB

05-Sep-23

15:51:35

807

3,258.00

XLON

0XL81000000000005MKKMT

05-Sep-23

15:52:27

100

3,257.00

XLON

0XL81000000000005MKKRP

05-Sep-23

15:52:28

20

3,257.00

XLON

0XL87000000000005MKQ9I

05-Sep-23

15:52:28

67

3,257.00

XLON

0XL87000000000005MKQ9H

05-Sep-23

15:59:17

24

3,255.00

XLON

0XL87000000000005MKRFH

05-Sep-23

15:59:17

66

3,255.00

XLON

0XL81000000000005MKLSG

05-Sep-23

15:59:17

70

3,255.00

XLON

0XL8A000000000005MKJPN

05-Sep-23

15:59:17

259

3,255.00

XLON

0XL87000000000005MKRFI

05-Sep-23

15:59:17

393

3,255.00

XLON

0XL84000000000005MKH6C

05-Sep-23

16:16:15

19

3,264.00

XLON

0XL8A000000000005MKMHH

05-Sep-23

16:16:15

98

3,264.00

XLON

0XL8A000000000005MKMHI

05-Sep-23

16:19:29

93

3,264.00

XLON

0XL81000000000005MKPC0

05-Sep-23

16:19:29

125

3,264.00

XLON

0XL81000000000005MKPC2

05-Sep-23

16:19:29

485

3,264.00

XLON

0XL81000000000005MKPC3

05-Sep-23

16:19:29

625

3,264.00

XLON

0XL81000000000005MKPC1

05-Sep-23

16:23:15

17

3,264.00

XLON

0XL87000000000005ML0PL

05-Sep-23

16:23:15

41

3,263.00

XLON

0XL87000000000005ML0PI

05-Sep-23

16:23:15

47

3,264.00

XLON

0XL84000000000005MKK56

05-Sep-23

16:23:15

51

3,264.00

XLON

0XL84000000000005MKK57

05-Sep-23

16:23:15

128

3,263.00

XLON

0XL87000000000005ML0PK

05-Sep-23

16:23:15

249

3,263.00

XLON

0XL84000000000005MKK55

05-Sep-23

16:23:15

264

3,263.00

XLON

0XL84000000000005MKK54

05-Sep-23

16:23:15

469

3,263.00

XLON

0XL8A000000000005MKNS5

05-Sep-23

16:23:15

486

3,263.00

XLON

0XL87000000000005ML0PJ

05-Sep-23

16:23:17

53

3,264.00

XLON

0XL81000000000005MKQ5O

05-Sep-23

16:23:17

98

3,264.00

XLON

0XL81000000000005MKQ5P

05-Sep-23

16:23:19

81

3,263.00

XLON

0XL87000000000005ML0Q2

05-Sep-23

16:27:01

14

3,261.00

XLON

0XL8A000000000005MKOIG

05-Sep-23

16:27:01

19

3,261.00

XLON

0XL81000000000005MKQQ5

05-Sep-23

16:27:01

140

3,261.00

XLON

0XL81000000000005MKQQ3

05-Sep-23

16:27:01

364

3,261.00

XLON

0XL81000000000005MKQQ6

05-Sep-23

16:27:01

1162

3,261.00

XLON

0XL81000000000005MKQQ4

05-Sep-23

16:27:02

2

3,262.00

XLON

0XL81000000000005MKQQD

05-Sep-23

16:27:02

26

3,260.00

XLON

0XL87000000000005ML1JG

05-Sep-23

16:27:02

30

3,260.00

XLON

0XL81000000000005MKQQB

05-Sep-23

16:27:02

33

3,260.00

XLON

0XL84000000000005MKKLV

05-Sep-23

16:27:02

40

3,260.00

XLON

0XL8A000000000005MKOII

05-Sep-23

16:27:02

48

3,262.00

XLON

0XL81000000000005MKQQ8

05-Sep-23

16:27:02

94

3,262.00

XLON

0XL81000000000005MKQQC

05-Sep-23

16:27:02

170

3,262.00

XLON

0XL81000000000005MKQQ7

05-Sep-23

16:29:06

18

3,260.00

XLON

0XL87000000000005ML1SI

05-Sep-23

16:29:06

24

3,260.00

XLON

0XL84000000000005MKKQ9

05-Sep-23

16:29:06

39

3,260.00

XLON

0XL8A000000000005MKOQ3

05-Sep-23

16:29:06

51

3,260.00

XLON

0XL87000000000005ML1SJ

05-Sep-23

16:29:06

127

3,260.00

XLON

0XL87000000000005ML1SK

05-Sep-23

16:29:06

706

3,260.00

XLON

0XL81000000000005MKR1O

05-Sep-23

16:29:11

44

3,262.00

XLON

0XL81000000000005MKR25

05-Sep-23

16:29:11

74

3,262.00

XLON

0XL81000000000005MKR24

05-Sep-23

16:29:14

51

3,262.00

XLON

0XL84000000000005MKKQN

05-Sep-23

16:29:15

6

3,262.00

XLON

0XL81000000000005MKR2C

05-Sep-23

16:29:15

15

3,262.00

XLON

0XL81000000000005MKR2D

05-Sep-23

16:29:15

17

3,262.00

XLON

0XL81000000000005MKR2H

05-Sep-23

16:29:15

20

3,262.00

XLON

0XL81000000000005MKR2G

05-Sep-23

16:29:15

33

3,262.00

XLON

0XL81000000000005MKR2F

05-Sep-23

16:29:15

103

3,262.00

XLON

0XL81000000000005MKR2E

05-Sep-23

16:29:20

30

3,262.00

XLON

0XL81000000000005MKR2N

05-Sep-23

16:29:20

96

3,262.00

XLON

0XL81000000000005MKR2O

05-Sep-23

16:29:20

126

3,262.00

XLON

0XL81000000000005MKR2P

05-Sep-23

16:29:28

1

3,262.00

XLON

0XL8A000000000005MKOR9

05-Sep-23

16:29:28

8

3,262.00

XLON

0XL8A000000000005MKOR8

05-Sep-23

16:29:28

20

3,262.00

XLON

0XL81000000000005MKR39

05-Sep-23

16:29:28

21

3,262.00

XLON

0XL81000000000005MKR38

05-Sep-23

16:29:28

33

3,262.00

XLON

0XL81000000000005MKR35

05-Sep-23

16:29:28

55

3,262.00

XLON

0XL8A000000000005MKOR7

05-Sep-23

16:29:28

110

3,262.00

XLON

0XL81000000000005MKR36

05-Sep-23

16:29:28

143

3,262.00

XLON

0XL81000000000005MKR37

05-Sep-23

16:29:32

20

3,262.00

XLON

0XL81000000000005MKR6M

05-Sep-23

16:29:32

86

3,262.00

XLON

0XL81000000000005MKR6N

05-Sep-23

16:29:33

20

3,262.00

XLON

0XL81000000000005MKR6Q

05-Sep-23

16:29:33

34

3,262.00

XLON

0XL81000000000005MKR6P

05-Sep-23

16:29:33

105

3,261.00

XLON

0XL81000000000005MKR6O

05-Sep-23

16:29:36

34

3,262.00

XLON

0XL81000000000005MKRAT

05-Sep-23

16:29:36

53

3,262.00

XLON

0XL81000000000005MKRAS

05-Sep-23

16:29:42

19

3,262.00

XLON

0XL87000000000005ML26P

05-Sep-23

16:29:46

15

3,262.00

XLON

0XL87000000000005ML28D

05-Sep-23

16:29:46

32

3,262.00

XLON

0XL87000000000005ML28E

05-Sep-23

16:29:50

9

3,262.00

XLON

0XL87000000000005ML29N

05-Sep-23

16:29:50

12

3,262.00

XLON

0XL87000000000005ML29M

05-Sep-23

16:29:51

2

3,262.00

XLON

0XL81000000000005MKRFG

05-Sep-23

16:29:51

6

3,262.00

XLON

0XL81000000000005MKRFH

05-Sep-23

16:29:51

7

3,262.00

XLON

0XL87000000000005ML29P

05-Sep-23

16:29:51

20

3,262.00

XLON

0XL87000000000005ML29Q

05-Sep-23

16:29:51

28

3,262.00

XLON

0XL81000000000005MKRFT

05-Sep-23

16:29:51

33

3,262.00

XLON

0XL87000000000005ML29T

05-Sep-23

16:29:51

51

3,262.00

XLON

0XL87000000000005ML29R

05-Sep-23

16:29:52

1

3,262.00

XLON

0XL8A000000000005MKP4T

05-Sep-23

16:29:52

3

3,262.00

XLON

0XL81000000000005MKRGG

05-Sep-23

16:29:52

13

3,262.00

XLON

0XL81000000000005MKRGC

05-Sep-23

16:29:52

16

3,262.00

XLON

0XL81000000000005MKRGF

05-Sep-23

16:29:52

37

3,262.00

XLON

0XL81000000000005MKRG9

05-Sep-23

16:29:52

82

3,262.00

XLON

0XL81000000000005MKRGB

05-Sep-23

16:29:52

126

3,262.00

XLON

0XL84000000000005MKL34

05-Sep-23

16:29:52

145

3,262.00

XLON

0XL81000000000005MKRGD

05-Sep-23

16:29:52

215

3,262.00

XLON

0XL81000000000005MKRGE

05-Sep-23

16:29:52

495

3,262.00

XLON

0XL81000000000005MKRGH

05-Sep-23

16:29:52

549

3,262.00

XLON

0XL81000000000005MKRGA

05-Sep-23

16:29:56

10

3,262.00

XLON

0XL8A000000000005MKP5E

05-Sep-23

16:29:56

11

3,262.00

XLON

0XL81000000000005MKRHD

05-Sep-23

16:29:56

34

3,262.00

XLON

0XL81000000000005MKRHC

05-Sep-23

16:29:56

104

3,262.00

XLON

0XL8A000000000005MKP5F

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings