Transaction in Own Shares

Spectris PLC
17 August 2023
 

17 August 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 17 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

38,029

0

0

0

0

Lowest price paid per share

3,287.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,310.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,302.21p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 103,640,534 ordinary shares of 5p each in issue (excluding 4,173,808 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Aug-23

08:34:36

9

3,295.00

XLON

0XL8100000000000ARCPLS

17-Aug-23

08:34:36

58

3,295.00

XLON

0XL8A00000000000ARCPQC

17-Aug-23

08:34:38

3

3,294.00

XLON

0XL8700000000000ARCPFB

17-Aug-23

08:34:38

12

3,295.00

XLON

0XL8100000000000ARCPLV

17-Aug-23

08:34:38

12

3,295.00

XLON

0XL8A00000000000ARCPQE

17-Aug-23

08:34:38

28

3,295.00

XLON

0XL8400000000000ARCQ4L

17-Aug-23

08:34:38

28

3,295.00

XLON

0XL8700000000000ARCPFA

17-Aug-23

08:34:38

35

3,295.00

XLON

0XL8100000000000ARCPM0

17-Aug-23

08:36:16

10

3,292.00

XLON

0XL8700000000000ARCPKL

17-Aug-23

08:36:16

19

3,292.00

XLON

0XL8700000000000ARCPKK

17-Aug-23

08:36:16

29

3,292.00

XLON

0XL8400000000000ARCQ9J

17-Aug-23

08:36:23

29

3,291.00

XLON

0XL8A00000000000ARCPVT

17-Aug-23

08:36:23

45

3,291.00

XLON

0XL8100000000000ARCPQJ

17-Aug-23

08:36:23

50

3,291.00

XLON

0XL8A00000000000ARCPVS

17-Aug-23

08:43:15

8

3,288.00

XLON

0XL8100000000000ARCQFL

17-Aug-23

08:43:15

8

3,288.00

XLON

0XL8A00000000000ARCQG6

17-Aug-23

08:43:21

54

3,287.00

XLON

0XL8A00000000000ARCQGE

17-Aug-23

08:43:53

1

3,291.00

XLON

0XL8700000000000ARCQ90

17-Aug-23

08:43:53

3

3,291.00

XLON

0XL8700000000000ARCQ8U

17-Aug-23

08:43:53

7

3,291.00

XLON

0XL8A00000000000ARCQI0

17-Aug-23

08:43:53

16

3,291.00

XLON

0XL8100000000000ARCQHN

17-Aug-23

08:43:53

27

3,291.00

XLON

0XL8700000000000ARCQ8V

17-Aug-23

08:43:53

31

3,291.00

XLON

0XL8400000000000ARCR03

17-Aug-23

08:51:08

63

3,303.00

XLON

0XL8100000000000ARCR57

17-Aug-23

08:51:08

74

3,303.00

XLON

0XL8400000000000ARCRI2

17-Aug-23

08:51:08

100

3,303.00

XLON

0XL8100000000000ARCR56

17-Aug-23

08:51:15

3

3,302.00

XLON

0XL8700000000000ARCQQ9

17-Aug-23

08:51:16

14

3,301.00

XLON

0XL8A00000000000ARCR6Q

17-Aug-23

08:51:16

33

3,301.00

XLON

0XL8A00000000000ARCR6R

17-Aug-23

08:51:16

65

3,301.00

XLON

0XL8700000000000ARCQQA

17-Aug-23

08:51:17

103

3,301.00

XLON

0XL8A00000000000ARCR6S

17-Aug-23

09:01:03

27

3,304.00

XLON

0XL8700000000000ARCRER

17-Aug-23

09:01:07

27

3,303.00

XLON

0XL8400000000000ARCS9U

17-Aug-23

09:01:07

47

3,303.00

XLON

0XL8100000000000ARCRVR

17-Aug-23

09:07:15

3

3,301.00

XLON

0XL8700000000000ARCRTF

17-Aug-23

09:07:15

4

3,300.00

XLON

0XL8A00000000000ARCSG1

17-Aug-23

09:07:15

8

3,300.00

XLON

0XL8100000000000ARCSGI

17-Aug-23

09:07:15

10

3,300.00

XLON

0XL8A00000000000ARCSG0

17-Aug-23

09:07:15

10

3,301.00

XLON

0XL8100000000000ARCSGH

17-Aug-23

09:07:15

11

3,301.00

XLON

0XL8A00000000000ARCSFV

17-Aug-23

09:07:15

31

3,301.00

XLON

0XL8A00000000000ARCSFU

17-Aug-23

09:07:15

33

3,300.00

XLON

0XL8400000000000ARCSQ6

17-Aug-23

09:07:15

36

3,300.00

XLON

0XL8700000000000ARCRTG

17-Aug-23

09:07:15

46

3,301.00

XLON

0XL8100000000000ARCSGG

17-Aug-23

09:07:15

68

3,301.00

XLON

0XL8A00000000000ARCSFT

17-Aug-23

09:07:15

116

3,300.00

XLON

0XL8A00000000000ARCSG2

17-Aug-23

09:07:29

8

3,300.00

XLON

0XL8A00000000000ARCSGH

17-Aug-23

09:09:02

2

3,300.00

XLON

0XL8700000000000ARCS2B

17-Aug-23

09:09:02

12

3,300.00

XLON

0XL8A00000000000ARCSLJ

17-Aug-23

09:09:27

31

3,299.00

XLON

0XL8400000000000ARCT17

17-Aug-23

09:09:27

67

3,299.00

XLON

0XL8700000000000ARCS3E

17-Aug-23

09:09:27

73

3,299.00

XLON

0XL8A00000000000ARCSNC

17-Aug-23

09:09:27

77

3,299.00

XLON

0XL8100000000000ARCSNF

17-Aug-23

09:09:29

9

3,298.00

XLON

0XL8100000000000ARCSNO

17-Aug-23

09:09:29

32

3,298.00

XLON

0XL8400000000000ARCT1B

17-Aug-23

09:09:29

53

3,298.00

XLON

0XL8A00000000000ARCSNN

17-Aug-23

09:09:29

64

3,298.00

XLON

0XL8100000000000ARCSNP

17-Aug-23

09:09:29

184

3,298.00

XLON

0XL8A00000000000ARCSNO

17-Aug-23

09:09:39

3

3,294.00

XLON

0XL8700000000000ARCS4O

17-Aug-23

09:09:39

9

3,294.00

XLON

0XL8A00000000000ARCSOL

17-Aug-23

09:09:39

21

3,294.00

XLON

0XL8100000000000ARCSO8

17-Aug-23

09:09:39

51

3,294.00

XLON

0XL8700000000000ARCS4P

17-Aug-23

09:13:00

7

3,299.00

XLON

0XL8100000000000ARCT6U

17-Aug-23

09:13:00

16

3,299.00

XLON

0XL8100000000000ARCT6T

17-Aug-23

09:13:00

29

3,299.00

XLON

0XL8400000000000ARCTBJ

17-Aug-23

09:13:00

52

3,299.00

XLON

0XL8A00000000000ARCT1D

17-Aug-23

09:13:00

56

3,299.00

XLON

0XL8100000000000ARCT6S

17-Aug-23

09:20:43

61

3,304.00

XLON

0XL8400000000000ARCU12

17-Aug-23

09:20:43

164

3,304.00

XLON

0XL8A00000000000ARCTNK

17-Aug-23

09:20:58

3

3,303.00

XLON

0XL8700000000000ARCSVI

17-Aug-23

09:21:12

35

3,301.00

XLON

0XL8400000000000ARCU33

17-Aug-23

09:25:08

1

3,300.00

XLON

0XL8100000000000ARCUD2

17-Aug-23

09:25:08

4

3,301.00

XLON

0XL8400000000000ARCUEK

17-Aug-23

09:25:08

7

3,301.00

XLON

0XL8100000000000ARCUCV

17-Aug-23

09:25:08

8

3,300.00

XLON

0XL8100000000000ARCUD1

17-Aug-23

09:25:08

14

3,301.00

XLON

0XL8A00000000000ARCU6A

17-Aug-23

09:25:08

26

3,301.00

XLON

0XL8A00000000000ARCU6B

17-Aug-23

09:25:08

36

3,301.00

XLON

0XL8400000000000ARCUEI

17-Aug-23

09:25:08

53

3,301.00

XLON

0XL8700000000000ARCTA6

17-Aug-23

09:25:08

53

3,301.00

XLON

0XL8A00000000000ARCU6C

17-Aug-23

09:25:08

57

3,300.00

XLON

0XL8100000000000ARCUD3

17-Aug-23

09:25:08

62

3,301.00

XLON

0XL8100000000000ARCUD0

17-Aug-23

09:25:08

83

3,300.00

XLON

0XL8A00000000000ARCU6D

17-Aug-23

09:25:12

7

3,300.00

XLON

0XL8100000000000ARCUDA

17-Aug-23

09:25:12

35

3,300.00

XLON

0XL8700000000000ARCTA8

17-Aug-23

09:25:40

9

3,301.00

XLON

0XL8100000000000ARCUET

17-Aug-23

09:25:40

39

3,301.00

XLON

0XL8700000000000ARCTBT

17-Aug-23

09:25:56

2

3,300.00

XLON

0XL8700000000000ARCTCE

17-Aug-23

09:25:56

12

3,300.00

XLON

0XL8A00000000000ARCU97

17-Aug-23

09:25:56

19

3,300.00

XLON

0XL8100000000000ARCUFA

17-Aug-23

09:25:56

28

3,300.00

XLON

0XL8100000000000ARCUFB

17-Aug-23

09:25:56

32

3,300.00

XLON

0XL8400000000000ARCUHH

17-Aug-23

09:25:56

110

3,300.00

XLON

0XL8A00000000000ARCU98

17-Aug-23

09:36:45

3

3,309.00

XLON

0XL8700000000000ARCU7R

17-Aug-23

09:36:45

11

3,308.00

XLON

0XL8A00000000000ARCV89

17-Aug-23

09:36:45

53

3,309.00

XLON

0XL8400000000000ARCVC6

17-Aug-23

09:36:45

86

3,308.00

XLON

0XL8A00000000000ARCV8A

17-Aug-23

09:43:22

2

3,307.00

XLON

0XL8400000000000ARCVRM

17-Aug-23

09:43:22

8

3,308.00

XLON

0XL8A00000000000ARCVPB

17-Aug-23

09:43:22

27

3,307.00

XLON

0XL8700000000000ARCUML

17-Aug-23

09:43:22

46

3,307.00

XLON

0XL8100000000000ARCVM3

17-Aug-23

09:43:22

48

3,307.00

XLON

0XL8400000000000ARCVRN

17-Aug-23

09:45:19

3

3,306.00

XLON

0XL8700000000000ARCUR9

17-Aug-23

09:45:19

9

3,306.00

XLON

0XL8A00000000000ARCVUF

17-Aug-23

09:45:19

55

3,306.00

XLON

0XL8A00000000000ARCVUG

17-Aug-23

09:45:24

13

3,305.00

XLON

0XL8A00000000000ARCVUQ

17-Aug-23

09:45:24

29

3,305.00

XLON

0XL8100000000000ARCVPQ

17-Aug-23

09:45:24

34

3,305.00

XLON

0XL8700000000000ARCURL

17-Aug-23

09:45:24

39

3,305.00

XLON

0XL8700000000000ARCURK

17-Aug-23

09:45:24

48

3,305.00

XLON

0XL8100000000000ARCVPP

17-Aug-23

09:45:24

88

3,305.00

XLON

0XL8A00000000000ARCVUR

17-Aug-23

09:45:55

54

3,304.00

XLON

0XL8A00000000000ARCVVU

17-Aug-23

09:45:55

57

3,303.00

XLON

0XL8A00000000000ARCVVV

17-Aug-23

09:45:55

72

3,304.00

XLON

0XL8100000000000ARCVQT

17-Aug-23

09:45:57

8

3,300.00

XLON

0XL8100000000000ARCVR4

17-Aug-23

09:45:57

8

3,302.00

XLON

0XL8100000000000ARCVR3

17-Aug-23

09:46:14

18

3,301.00

XLON

0XL8100000000000ARCVSD

17-Aug-23

09:46:18

98

3,301.00

XLON

0XL8A00000000000ARD01D

17-Aug-23

09:47:50

2

3,301.00

XLON

0XL8700000000000ARCV1Q

17-Aug-23

09:47:50

4

3,301.00

XLON

0XL8100000000000ARCVVS

17-Aug-23

09:47:50

8

3,301.00

XLON

0XL8A00000000000ARD055

17-Aug-23

09:47:50

10

3,301.00

XLON

0XL8100000000000ARCVVT

17-Aug-23

09:47:50

48

3,301.00

XLON

0XL8700000000000ARCV1R

17-Aug-23

09:47:50

55

3,301.00

XLON

0XL8400000000000ARD067

17-Aug-23

09:52:16

18

3,300.00

XLON

0XL8100000000000ARD09P

17-Aug-23

09:52:16

39

3,299.00

XLON

0XL8A00000000000ARD0EK

17-Aug-23

09:52:16

47

3,300.00

XLON

0XL8100000000000ARD09Q

17-Aug-23

09:59:19

7

3,298.00

XLON

0XL8100000000000ARD0O2

17-Aug-23

09:59:19

8

3,298.00

XLON

0XL8A00000000000ARD0V4

17-Aug-23

09:59:19

26

3,298.00

XLON

0XL8700000000000ARCVTC

17-Aug-23

09:59:19

34

3,298.00

XLON

0XL8400000000000ARD114

17-Aug-23

09:59:19

57

3,298.00

XLON

0XL8A00000000000ARD0V3

17-Aug-23

09:59:29

30

3,297.00

XLON

0XL8100000000000ARD0OC

17-Aug-23

10:01:52

43

3,298.00

XLON

0XL8100000000000ARD0U2

17-Aug-23

10:01:53

3

3,297.00

XLON

0XL8700000000000ARD040

17-Aug-23

10:01:53

10

3,297.00

XLON

0XL8100000000000ARD0U7

17-Aug-23

10:01:53

12

3,297.00

XLON

0XL8A00000000000ARD14K

17-Aug-23

10:01:53

26

3,297.00

XLON

0XL8700000000000ARD03V

17-Aug-23

10:01:53

28

3,297.00

XLON

0XL8400000000000ARD17F

17-Aug-23

10:01:53

31

3,297.00

XLON

0XL8A00000000000ARD14J

17-Aug-23

10:01:53

39

3,297.00

XLON

0XL8A00000000000ARD14L

17-Aug-23

10:07:43

28

3,293.00

XLON

0XL8700000000000ARD0GN

17-Aug-23

10:07:43

46

3,293.00

XLON

0XL8100000000000ARD19Q

17-Aug-23

10:14:38

2

3,291.00

XLON

0XL8700000000000ARD10H

17-Aug-23

10:14:38

4

3,292.00

XLON

0XL8400000000000ARD228

17-Aug-23

10:14:38

10

3,292.00

XLON

0XL8A00000000000ARD20K

17-Aug-23

10:14:38

12

3,292.00

XLON

0XL8100000000000ARD1N9

17-Aug-23

10:14:38

29

3,292.00

XLON

0XL8700000000000ARD10E

17-Aug-23

10:14:38

45

3,292.00

XLON

0XL8100000000000ARD1NA

17-Aug-23

10:14:38

63

3,292.00

XLON

0XL8400000000000ARD229

17-Aug-23

10:14:38

249

3,292.00

XLON

0XL8A00000000000ARD20L

17-Aug-23

10:26:00

8

3,294.00

XLON

0XL8100000000000ARD2EL

17-Aug-23

10:26:00

8

3,294.00

XLON

0XL8A00000000000ARD2OB

17-Aug-23

10:26:00

22

3,294.00

XLON

0XL8400000000000ARD2PO

17-Aug-23

10:39:05

3

3,294.00

XLON

0XL8700000000000ARD31C

17-Aug-23

10:39:05

5

3,294.00

XLON

0XL8400000000000ARD3OT

17-Aug-23

10:39:05

12

3,294.00

XLON

0XL8100000000000ARD391

17-Aug-23

10:39:05

15

3,294.00

XLON

0XL8A00000000000ARD3G9

17-Aug-23

10:39:05

26

3,294.00

XLON

0XL8700000000000ARD31D

17-Aug-23

10:39:05

84

3,294.00

XLON

0XL8A00000000000ARD3GA

17-Aug-23

11:05:03

34

3,294.00

XLON

0XL8A00000000000ARD4UT

17-Aug-23

11:06:33

12

3,296.00

XLON

0XL8A00000000000ARD51L

17-Aug-23

11:06:33

34

3,295.00

XLON

0XL8A00000000000ARD51M

17-Aug-23

11:06:33

46

3,296.00

XLON

0XL8A00000000000ARD51K

17-Aug-23

11:06:33

56

3,296.00

XLON

0XL8400000000000ARD5J3

17-Aug-23

11:06:34

5

3,294.00

XLON

0XL8A00000000000ARD51P

17-Aug-23

11:06:34

52

3,295.00

XLON

0XL8A00000000000ARD51O

17-Aug-23

11:19:10

2

3,293.00

XLON

0XL8A00000000000ARD5M2

17-Aug-23

11:19:10

2

3,294.00

XLON

0XL8700000000000ARD5QQ

17-Aug-23

11:19:10

6

3,293.00

XLON

0XL8A00000000000ARD5M3

17-Aug-23

11:19:10

7

3,293.00

XLON

0XL8700000000000ARD5QS

17-Aug-23

11:19:10

8

3,293.00

XLON

0XL8100000000000ARD5I2

17-Aug-23

11:19:10

11

3,293.00

XLON

0XL8A00000000000ARD5M6

17-Aug-23

11:19:10

11

3,294.00

XLON

0XL8100000000000ARD5I1

17-Aug-23

11:19:10

12

3,294.00

XLON

0XL8A00000000000ARD5M0

17-Aug-23

11:19:10

20

3,294.00

XLON

0XL8A00000000000ARD5M1

17-Aug-23

11:19:10

49

3,293.00

XLON

0XL8700000000000ARD5QR

17-Aug-23

11:19:10

51

3,293.00

XLON

0XL8400000000000ARD6DF

17-Aug-23

11:19:10

62

3,293.00

XLON

0XL8100000000000ARD5I3

17-Aug-23

11:19:10

94

3,293.00

XLON

0XL8A00000000000ARD5M4

17-Aug-23

11:19:10

100

3,293.00

XLON

0XL8A00000000000ARD5M5

17-Aug-23

11:19:10

180

3,293.00

XLON

0XL8100000000000ARD5I4

17-Aug-23

11:35:09

2

3,297.00

XLON

0XL8700000000000ARD70K

17-Aug-23

11:35:09

7

3,297.00

XLON

0XL8100000000000ARD69U

17-Aug-23

11:35:09

12

3,297.00

XLON

0XL8A00000000000ARD6G3

17-Aug-23

11:35:09

14

3,297.00

XLON

0XL8400000000000ARD7DC

17-Aug-23

11:37:30

22

3,297.00

XLON

0XL8100000000000ARD6E0

17-Aug-23

11:37:30

30

3,297.00

XLON

0XL8400000000000ARD7IP

17-Aug-23

11:37:30

40

3,297.00

XLON

0XL8100000000000ARD6E1

17-Aug-23

11:37:30

52

3,297.00

XLON

0XL8A00000000000ARD6JI

17-Aug-23

11:37:31

2

3,297.00

XLON

0XL8700000000000ARD751

17-Aug-23

11:37:31

9

3,297.00

XLON

0XL8100000000000ARD6E6

17-Aug-23

11:37:31

10

3,297.00

XLON

0XL8A00000000000ARD6JP

17-Aug-23

11:37:31

15

3,297.00

XLON

0XL8100000000000ARD6E5

17-Aug-23

11:43:24

10

3,305.00

XLON

0XL8A00000000000ARD6RR

17-Aug-23

11:45:36

34

3,304.00

XLON

0XL8700000000000ARD7JG

17-Aug-23

11:45:36

59

3,304.00

XLON

0XL8700000000000ARD7JH

17-Aug-23

11:46:31

2

3,303.00

XLON

0XL8700000000000ARD7KN

17-Aug-23

11:46:31

7

3,302.00

XLON

0XL8A00000000000ARD6VK

17-Aug-23

11:46:31

7

3,302.00

XLON

0XL8A00000000000ARD6VL

17-Aug-23

11:46:31

7

3,303.00

XLON

0XL8100000000000ARD6QE

17-Aug-23

11:46:31

11

3,302.00

XLON

0XL8A00000000000ARD6VN

17-Aug-23

11:46:31

27

3,303.00

XLON

0XL8A00000000000ARD6VQ

17-Aug-23

11:46:31

29

3,303.00

XLON

0XL8A00000000000ARD6VR

17-Aug-23

11:46:31

39

3,302.00

XLON

0XL8400000000000ARD84A

17-Aug-23

11:46:31

43

3,303.00

XLON

0XL8100000000000ARD6QF

17-Aug-23

11:46:31

49

3,302.00

XLON

0XL8100000000000ARD6QG

17-Aug-23

11:46:31

58

3,303.00

XLON

0XL8700000000000ARD7KO

17-Aug-23

11:46:31

100

3,302.00

XLON

0XL8A00000000000ARD6VM

17-Aug-23

11:46:31

111

3,303.00

XLON

0XL8400000000000ARD849

17-Aug-23

11:46:31

112

3,302.00

XLON

0XL8A00000000000ARD6VO

17-Aug-23

11:46:31

120

3,303.00

XLON

0XL8A00000000000ARD6VP

17-Aug-23

11:59:52

2

3,304.00

XLON

0XL8700000000000ARD8BR

17-Aug-23

11:59:52

4

3,303.00

XLON

0XL8100000000000ARD7BU

17-Aug-23

11:59:52

7

3,304.00

XLON

0XL8A00000000000ARD7HT

17-Aug-23

11:59:52

25

3,303.00

XLON

0XL8700000000000ARD8BS

17-Aug-23

11:59:52

28

3,304.00

XLON

0XL8400000000000ARD8UO

17-Aug-23

11:59:52

52

3,303.00

XLON

0XL8A00000000000ARD7HU

17-Aug-23

11:59:52

83

3,303.00

XLON

0XL8100000000000ARD7BV

17-Aug-23

12:00:31

2

3,302.00

XLON

0XL8700000000000ARD8DF

17-Aug-23

12:00:31

4

3,302.00

XLON

0XL8700000000000ARD8DG

17-Aug-23

12:00:31

13

3,302.00

XLON

0XL8A00000000000ARD7JM

17-Aug-23

12:00:31

27

3,302.00

XLON

0XL8700000000000ARD8DH

17-Aug-23

12:00:31

56

3,302.00

XLON

0XL8A00000000000ARD7JL

17-Aug-23

12:00:31

73

3,302.00

XLON

0XL8100000000000ARD7DC

17-Aug-23

12:17:25

2

3,303.00

XLON

0XL8100000000000ARD84T

17-Aug-23

12:17:25

2

3,303.00

XLON

0XL8100000000000ARD84U

17-Aug-23

12:17:25

2

3,304.00

XLON

0XL8700000000000ARDA1G

17-Aug-23

12:17:25

7

3,304.00

XLON

0XL8A00000000000ARD89N

17-Aug-23

12:17:25

28

3,304.00

XLON

0XL8400000000000ARDA3R

17-Aug-23

12:17:25

35

3,304.00

XLON

0XL8700000000000ARDA1F

17-Aug-23

12:17:25

44

3,304.00

XLON

0XL8100000000000ARD84Q

17-Aug-23

12:17:25

97

3,304.00

XLON

0XL8A00000000000ARD89O

17-Aug-23

12:21:14

37

3,305.00

XLON

0XL8100000000000ARD8AI

17-Aug-23

12:21:48

2

3,305.00

XLON

0XL8700000000000ARDA8J

17-Aug-23

12:21:48

6

3,305.00

XLON

0XL8100000000000ARD8B4

17-Aug-23

12:21:48

7

3,305.00

XLON

0XL8A00000000000ARD8F7

17-Aug-23

12:21:48

25

3,305.00

XLON

0XL8700000000000ARDA8I

17-Aug-23

12:23:25

110

3,304.00

XLON

0XL8A00000000000ARD8HC

17-Aug-23

12:24:39

1

3,302.00

XLON

0XL8100000000000ARD8EH

17-Aug-23

12:24:39

3

3,303.00

XLON

0XL8100000000000ARD8EG

17-Aug-23

12:24:39

12

3,303.00

XLON

0XL8A00000000000ARD8IT

17-Aug-23

12:24:39

45

3,303.00

XLON

0XL8400000000000ARDAHL

17-Aug-23

12:27:00

9

3,302.00

XLON

0XL8100000000000ARD8GD

17-Aug-23

12:27:26

2

3,301.00

XLON

0XL8700000000000ARDAGK

17-Aug-23

12:27:26

11

3,301.00

XLON

0XL8A00000000000ARD8LD

17-Aug-23

12:27:26

28

3,301.00

XLON

0XL8A00000000000ARD8LE

17-Aug-23

12:27:26

49

3,301.00

XLON

0XL8700000000000ARDAGJ

17-Aug-23

12:27:26

49

3,301.00

XLON

0XL8A00000000000ARD8LF

17-Aug-23

12:27:26

59

3,301.00

XLON

0XL8100000000000ARD8GT

17-Aug-23

12:27:27

12

3,300.00

XLON

0XL8A00000000000ARD8LK

17-Aug-23

12:27:27

26

3,300.00

XLON

0XL8100000000000ARD8H1

17-Aug-23

12:27:27

67

3,300.00

XLON

0XL8A00000000000ARD8LJ

17-Aug-23

12:27:27

75

3,300.00

XLON

0XL8700000000000ARDAGP

17-Aug-23

12:27:27

77

3,300.00

XLON

0XL8100000000000ARD8H0

17-Aug-23

12:27:27

83

3,300.00

XLON

0XL8400000000000ARDALE

17-Aug-23

12:29:03

9

3,300.00

XLON

0XL8A00000000000ARD8NU

17-Aug-23

12:51:57

4

3,303.00

XLON

0XL8700000000000ARDBR1

17-Aug-23

12:51:57

14

3,303.00

XLON

0XL8100000000000ARD9JR

17-Aug-23

12:51:57

15

3,302.00

XLON

0XL8100000000000ARD9JU

17-Aug-23

12:51:57

18

3,303.00

XLON

0XL8400000000000ARDC18

17-Aug-23

12:51:57

40

3,303.00

XLON

0XL8400000000000ARDC17

17-Aug-23

12:51:57

47

3,302.00

XLON

0XL8700000000000ARDBR3

17-Aug-23

12:51:57

48

3,303.00

XLON

0XL8100000000000ARD9JS

17-Aug-23

12:51:57

77

3,303.00

XLON

0XL8700000000000ARDBR2

17-Aug-23

12:51:57

81

3,302.00

XLON

0XL8100000000000ARD9JT

17-Aug-23

12:57:18

10

3,301.00

XLON

0XL8A00000000000ARDA0U

17-Aug-23

13:03:18

4

3,302.00

XLON

0XL8700000000000ARDCG7

17-Aug-23

13:03:18

60

3,302.00

XLON

0XL8700000000000ARDCG6

17-Aug-23

13:03:20

9

3,301.00

XLON

0XL8100000000000ARDA5F

17-Aug-23

13:05:34

2

3,298.00

XLON

0XL8700000000000ARDCLU

17-Aug-23

13:05:34

4

3,299.00

XLON

0XL8700000000000ARDCLQ

17-Aug-23

13:05:34

8

3,298.00

XLON

0XL8100000000000ARDA8R

17-Aug-23

13:05:34

9

3,300.00

XLON

0XL8A00000000000ARDAEP

17-Aug-23

13:05:34

10

3,300.00

XLON

0XL8A00000000000ARDAEO

17-Aug-23

13:05:34

12

3,298.00

XLON

0XL8100000000000ARDA8S

17-Aug-23

13:05:34

12

3,298.00

XLON

0XL8700000000000ARDCLS

17-Aug-23

13:05:34

13

3,298.00

XLON

0XL8700000000000ARDCLT

17-Aug-23

13:05:34

16

3,297.00

XLON

0XL8A00000000000ARDAES

17-Aug-23

13:05:34

16

3,299.00

XLON

0XL8A00000000000ARDAEQ

17-Aug-23

13:05:34

18

3,299.00

XLON

0XL8100000000000ARDA8Q

17-Aug-23

13:05:34

54

3,299.00

XLON

0XL8700000000000ARDCLR

17-Aug-23

13:05:34

61

3,299.00

XLON

0XL8A00000000000ARDAER

17-Aug-23

13:05:34

62

3,299.00

XLON

0XL8400000000000ARDCQA

17-Aug-23

13:05:34

76

3,298.00

XLON

0XL8400000000000ARDCQB

17-Aug-23

13:05:34

88

3,298.00

XLON

0XL8100000000000ARDA8T

17-Aug-23

13:05:34

107

3,299.00

XLON

0XL8100000000000ARDA8P

17-Aug-23

13:05:35

112

3,294.00

XLON

0XL8100000000000ARDA8V

17-Aug-23

13:05:38

25

3,294.00

XLON

0XL8400000000000ARDCQP

17-Aug-23

13:05:38

44

3,294.00

XLON

0XL8100000000000ARDA91

17-Aug-23

13:05:39

9

3,294.00

XLON

0XL8100000000000ARDA92

17-Aug-23

13:05:39

38

3,294.00

XLON

0XL8400000000000ARDCQR

17-Aug-23

13:05:39

62

3,294.00

XLON

0XL8A00000000000ARDAF1

17-Aug-23

13:06:06

4

3,294.00

XLON

0XL8700000000000ARDCNB

17-Aug-23

13:06:06

6

3,294.00

XLON

0XL8A00000000000ARDAFT

17-Aug-23

13:06:06

7

3,294.00

XLON

0XL8A00000000000ARDAFR

17-Aug-23

13:06:06

9

3,293.00

XLON

0XL8100000000000ARDA9S

17-Aug-23

13:06:06

61

3,293.00

XLON

0XL8100000000000ARDA9T

17-Aug-23

13:06:06

86

3,293.00

XLON

0XL8700000000000ARDCNC

17-Aug-23

13:06:06

106

3,293.00

XLON

0XL8400000000000ARDCS2

17-Aug-23

13:06:06

115

3,293.00

XLON

0XL8A00000000000ARDAFS

17-Aug-23

13:24:03

32

3,304.00

XLON

0XL8100000000000ARDB90

17-Aug-23

13:24:03

34

3,301.00

XLON

0XL8700000000000ARDDSV

17-Aug-23

13:24:03

39

3,304.00

XLON

0XL8100000000000ARDB91

17-Aug-23

13:24:03

103

3,301.00

XLON

0XL8400000000000ARDE12

17-Aug-23

13:24:03

123

3,301.00

XLON

0XL8A00000000000ARDBG2

17-Aug-23

13:24:03

198

3,301.00

XLON

0XL8A00000000000ARDBG3

17-Aug-23

13:24:07

10

3,300.00

XLON

0XL8100000000000ARDB9H

17-Aug-23

13:24:07

17

3,300.00

XLON

0XL8A00000000000ARDBG5

17-Aug-23

13:24:07

31

3,300.00

XLON

0XL8700000000000ARDDT2

17-Aug-23

13:24:07

41

3,300.00

XLON

0XL8400000000000ARDE15

17-Aug-23

13:33:12

30

3,301.00

XLON

0XL8400000000000ARDEMM

17-Aug-23

13:36:54

2

3,300.00

XLON

0XL8400000000000ARDF2E

17-Aug-23

13:36:54

2

3,300.00

XLON

0XL8700000000000ARDF17

17-Aug-23

13:36:54

12

3,300.00

XLON

0XL8A00000000000ARDCAE

17-Aug-23

13:36:54

19

3,300.00

XLON

0XL8100000000000ARDCBE

17-Aug-23

13:36:54

26

3,300.00

XLON

0XL8700000000000ARDF18

17-Aug-23

13:36:54

36

3,300.00

XLON

0XL8400000000000ARDF2F

17-Aug-23

13:36:54

80

3,301.00

XLON

0XL8100000000000ARDCBD

17-Aug-23

13:36:54

193

3,300.00

XLON

0XL8100000000000ARDCBF

17-Aug-23

13:37:05

3

3,299.00

XLON

0XL8700000000000ARDF1P

17-Aug-23

13:37:05

7

3,299.00

XLON

0XL8A00000000000ARDCB9

17-Aug-23

13:37:05

19

3,299.00

XLON

0XL8400000000000ARDF34

17-Aug-23

13:37:05

21

3,299.00

XLON

0XL8400000000000ARDF33

17-Aug-23

13:37:05

76

3,299.00

XLON

0XL8700000000000ARDF1O

17-Aug-23

13:37:05

79

3,299.00

XLON

0XL8A00000000000ARDCBA

17-Aug-23

13:37:05

143

3,299.00

XLON

0XL8A00000000000ARDCBB

17-Aug-23

13:39:30

13

3,298.00

XLON

0XL8100000000000ARDCGK

17-Aug-23

13:39:30

14

3,298.00

XLON

0XL8700000000000ARDF71

17-Aug-23

13:39:30

14

3,298.00

XLON

0XL8700000000000ARDF72

17-Aug-23

13:39:30

29

3,298.00

XLON

0XL8400000000000ARDF7K

17-Aug-23

13:39:30

44

3,298.00

XLON

0XL8100000000000ARDCGJ

17-Aug-23

13:40:37

14

3,303.00

XLON

0XL8100000000000ARDCJ4

17-Aug-23

13:40:37

20

3,303.00

XLON

0XL8A00000000000ARDCGP

17-Aug-23

13:40:47

37

3,303.00

XLON

0XL8A00000000000ARDCH7

17-Aug-23

13:40:47

170

3,303.00

XLON

0XL8A00000000000ARDCH8

17-Aug-23

13:40:50

85

3,303.00

XLON

0XL8A00000000000ARDCHC

17-Aug-23

13:40:50

100

3,303.00

XLON

0XL8A00000000000ARDCHB

17-Aug-23

13:40:50

124

3,303.00

XLON

0XL8A00000000000ARDCHA

17-Aug-23

13:42:00

5

3,301.00

XLON

0XL8700000000000ARDFE9

17-Aug-23

13:42:00

24

3,301.00

XLON

0XL8A00000000000ARDCJI

17-Aug-23

13:42:00

25

3,301.00

XLON

0XL8700000000000ARDFE8

17-Aug-23

13:42:16

50

3,300.00

XLON

0XL8400000000000ARDFE4

17-Aug-23

13:42:16

51

3,300.00

XLON

0XL8100000000000ARDCMP

17-Aug-23

13:48:17

2

3,300.00

XLON

0XL8700000000000ARDFT8

17-Aug-23

13:48:17

12

3,300.00

XLON

0XL8100000000000ARDD1T

17-Aug-23

13:48:17

13

3,300.00

XLON

0XL8400000000000ARDFRS

17-Aug-23

13:48:17

15

3,300.00

XLON

0XL8A00000000000ARDCU2

17-Aug-23

13:48:17

25

3,300.00

XLON

0XL8400000000000ARDFRR

17-Aug-23

13:48:17

48

3,300.00

XLON

0XL8A00000000000ARDCU3

17-Aug-23

13:48:17

64

3,300.00

XLON

0XL8A00000000000ARDCU1

17-Aug-23

13:48:17

66

3,300.00

XLON

0XL8100000000000ARDD1U

17-Aug-23

13:54:44

5

3,298.00

XLON

0XL8100000000000ARDDJ0

17-Aug-23

13:54:44

8

3,298.00

XLON

0XL8100000000000ARDDIV

17-Aug-23

13:54:44

12

3,298.00

XLON

0XL8A00000000000ARDD9S

17-Aug-23

13:54:44

14

3,299.00

XLON

0XL8100000000000ARDDIT

17-Aug-23

13:54:44

31

3,298.00

XLON

0XL8100000000000ARDDJ1

17-Aug-23

13:54:44

56

3,299.00

XLON

0XL8700000000000ARDGDV

17-Aug-23

13:54:44

60

3,299.00

XLON

0XL8100000000000ARDDIU

17-Aug-23

13:54:44

66

3,299.00

XLON

0XL8A00000000000ARDD9R

17-Aug-23

13:54:44

83

3,299.00

XLON

0XL8400000000000ARDGAL

17-Aug-23

14:09:58

2

3,302.00

XLON

0XL8700000000000ARDHK5

17-Aug-23

14:09:58

8

3,302.00

XLON

0XL8A00000000000ARDE8O

17-Aug-23

14:09:58

242

3,302.00

XLON

0XL8100000000000ARDEN1

17-Aug-23

14:16:42

13

3,305.00

XLON

0XL8A00000000000ARDEMT

17-Aug-23

14:16:42

18

3,305.00

XLON

0XL8A00000000000ARDEMS

17-Aug-23

14:16:42

42

3,305.00

XLON

0XL8100000000000ARDFC9

17-Aug-23

14:16:42

73

3,305.00

XLON

0XL8700000000000ARDI6F

17-Aug-23

14:16:42

79

3,305.00

XLON

0XL8400000000000ARDI3P

17-Aug-23

14:32:00

6

3,304.00

XLON

0XL8700000000000ARDK0N

17-Aug-23

14:32:00

91

3,304.00

XLON

0XL8700000000000ARDK0M

17-Aug-23

14:39:45

42

3,309.00

XLON

0XL8400000000000ARDL3B

17-Aug-23

14:39:49

1

3,309.00

XLON

0XL8700000000000ARDLE5

17-Aug-23

14:45:07

20

3,309.00

XLON

0XL8100000000000ARDJ3T

17-Aug-23

14:45:07

50

3,309.00

XLON

0XL8A00000000000ARDHK8

17-Aug-23

14:45:07

50

3,309.00

XLON

0XL8A00000000000ARDHKA

17-Aug-23

14:45:07

67

3,309.00

XLON

0XL8A00000000000ARDHK7

17-Aug-23

14:45:07

77

3,309.00

XLON

0XL8A00000000000ARDHK9

17-Aug-23

14:45:07

737

3,309.00

XLON

0XL8100000000000ARDJ3U

17-Aug-23

14:46:03

52

3,310.00

XLON

0XL8400000000000ARDM42

17-Aug-23

14:46:03

55

3,310.00

XLON

0XL8700000000000ARDMDP

17-Aug-23

14:46:14

9

3,308.00

XLON

0XL8700000000000ARDMFK

17-Aug-23

14:46:14

12

3,310.00

XLON

0XL8A00000000000ARDHQ0

17-Aug-23

14:46:14

18

3,310.00

XLON

0XL8A00000000000ARDHPV

17-Aug-23

14:46:14

74

3,310.00

XLON

0XL8A00000000000ARDHPU

17-Aug-23

14:51:11

23

3,310.00

XLON

0XL8100000000000ARDK6O

17-Aug-23

14:51:11

26

3,310.00

XLON

0XL8100000000000ARDK6Q

17-Aug-23

14:51:11

80

3,310.00

XLON

0XL8100000000000ARDK6P

17-Aug-23

14:51:23

8

3,310.00

XLON

0XL8A00000000000ARDIHI

17-Aug-23

14:51:23

90

3,310.00

XLON

0XL8A00000000000ARDIHJ

17-Aug-23

14:55:30

28

3,306.00

XLON

0XL8A00000000000ARDJ3S

17-Aug-23

14:55:30

31

3,305.00

XLON

0XL8A00000000000ARDJ3V

17-Aug-23

14:55:30

63

3,306.00

XLON

0XL8A00000000000ARDJ3P

17-Aug-23

14:55:30

67

3,306.00

XLON

0XL8100000000000ARDKUH

17-Aug-23

14:55:30

89

3,306.00

XLON

0XL8100000000000ARDKUG

17-Aug-23

14:55:30

94

3,306.00

XLON

0XL8700000000000ARDNVQ

17-Aug-23

14:55:30

98

3,307.00

XLON

0XL8400000000000ARDNNE

17-Aug-23

14:55:30

100

3,306.00

XLON

0XL8400000000000ARDNNF

17-Aug-23

14:55:30

108

3,307.00

XLON

0XL8700000000000ARDNVP

17-Aug-23

14:55:30

155

3,307.00

XLON

0XL8100000000000ARDKUF

17-Aug-23

14:55:31

7

3,304.00

XLON

0XL8700000000000ARDNVT

17-Aug-23

14:55:31

49

3,304.00

XLON

0XL8100000000000ARDKUN

17-Aug-23

14:55:55

6

3,304.00

XLON

0XL8700000000000ARDO25

17-Aug-23

14:55:55

36

3,304.00

XLON

0XL8100000000000ARDL10

17-Aug-23

14:59:56

5

3,304.00

XLON

0XL8700000000000ARDOLB

17-Aug-23

14:59:56

27

3,304.00

XLON

0XL8100000000000ARDLJB

17-Aug-23

14:59:56

69

3,304.00

XLON

0XL8A00000000000ARDJLP

17-Aug-23

15:07:45

51

3,309.00

XLON

0XL8100000000000ARDN1A

17-Aug-23

15:08:58

10

3,308.00

XLON

0XL8700000000000ARDQAB

17-Aug-23

15:09:00

70

3,308.00

XLON

0XL8A00000000000ARDL3V

17-Aug-23

15:12:36

9

3,308.00

XLON

0XL8A00000000000ARDLHL

17-Aug-23

15:13:45

6

3,307.00

XLON

0XL8A00000000000ARDLMB

17-Aug-23

15:13:45

7

3,307.00

XLON

0XL8700000000000ARDR6D

17-Aug-23

15:13:45

29

3,307.00

XLON

0XL8A00000000000ARDLMA

17-Aug-23

15:13:45

46

3,307.00

XLON

0XL8100000000000ARDO1U

17-Aug-23

15:13:45

100

3,307.00

XLON

0XL8A00000000000ARDLMD

17-Aug-23

15:13:45

222

3,307.00

XLON

0XL8A00000000000ARDLME

17-Aug-23

15:13:45

234

3,307.00

XLON

0XL8A00000000000ARDLMC

17-Aug-23

15:13:45

405

3,307.00

XLON

0XL8100000000000ARDO1T

17-Aug-23

15:15:39

50

3,309.00

XLON

0XL8400000000000ARDR6K

17-Aug-23

15:15:46

49

3,309.00

XLON

0XL8700000000000ARDRK6

17-Aug-23

15:17:30

6

3,308.00

XLON

0XL8A00000000000ARDM5Q

17-Aug-23

15:17:30

41

3,308.00

XLON

0XL8A00000000000ARDM5P

17-Aug-23

15:17:33

37

3,307.00

XLON

0XL8A00000000000ARDM5T

17-Aug-23

15:17:33

152

3,307.00

XLON

0XL8400000000000ARDRFS

17-Aug-23

15:17:33

240

3,307.00

XLON

0XL8A00000000000ARDM5U

17-Aug-23

15:17:33

300

3,307.00

XLON

0XL8400000000000ARDRFR

17-Aug-23

15:17:33

339

3,307.00

XLON

0XL8A00000000000ARDM5V

17-Aug-23

15:24:31

15

3,308.00

XLON

0XL8100000000000ARDPJ1

17-Aug-23

15:24:31

25

3,308.00

XLON

0XL8A00000000000ARDMUI

17-Aug-23

15:24:31

32

3,308.00

XLON

0XL8A00000000000ARDMUE

17-Aug-23

15:24:31

50

3,308.00

XLON

0XL8A00000000000ARDMUF

17-Aug-23

15:24:31

187

3,308.00

XLON

0XL8100000000000ARDPJ0

17-Aug-23

15:24:31

200

3,308.00

XLON

0XL8A00000000000ARDMUH

17-Aug-23

15:24:31

289

3,308.00

XLON

0XL8A00000000000ARDMUG

17-Aug-23

15:26:35

3

3,304.00

XLON

0XL8A00000000000ARDN8O

17-Aug-23

15:26:35

8

3,306.00

XLON

0XL8700000000000ARDT64

17-Aug-23

15:26:35

10

3,303.00

XLON

0XL8A00000000000ARDN8R

17-Aug-23

15:26:35

12

3,303.00

XLON

0XL8700000000000ARDT66

17-Aug-23

15:26:35

14

3,303.00

XLON

0XL8100000000000ARDPSP

17-Aug-23

15:26:35

16

3,304.00

XLON

0XL8A00000000000ARDN8P

17-Aug-23

15:26:35

20

3,305.00

XLON

0XL8400000000000ARDSVG

17-Aug-23

15:26:35

26

3,305.00

XLON

0XL8400000000000ARDSVK

17-Aug-23

15:26:35

30

3,304.00

XLON

0XL8A00000000000ARDN8N

17-Aug-23

15:26:35

42

3,305.00

XLON

0XL8400000000000ARDSVF

17-Aug-23

15:26:35

45

3,305.00

XLON

0XL8A00000000000ARDN8K

17-Aug-23

15:26:35

47

3,305.00

XLON

0XL8100000000000ARDPSM

17-Aug-23

15:26:35

47

3,306.00

XLON

0XL8A00000000000ARDN8M

17-Aug-23

15:26:35

52

3,306.00

XLON

0XL8400000000000ARDSVE

17-Aug-23

15:26:35

53

3,305.00

XLON

0XL8A00000000000ARDN8I

17-Aug-23

15:26:35

54

3,305.00

XLON

0XL8A00000000000ARDN8J

17-Aug-23

15:26:35

55

3,304.00

XLON

0XL8100000000000ARDPSN

17-Aug-23

15:26:35

57

3,305.00

XLON

0XL8400000000000ARDSVJ

17-Aug-23

15:26:35

70

3,306.00

XLON

0XL8A00000000000ARDN8H

17-Aug-23

15:26:35

84

3,306.00

XLON

0XL8A00000000000ARDN8L

17-Aug-23

15:26:35

120

3,305.00

XLON

0XL8400000000000ARDSVI

17-Aug-23

15:26:35

184

3,305.00

XLON

0XL8400000000000ARDSVH

17-Aug-23

15:26:35

327

3,306.00

XLON

0XL8100000000000ARDPSK

17-Aug-23

15:26:35

709

3,306.00

XLON

0XL8700000000000ARDT65

17-Aug-23

15:27:23

445

3,303.00

XLON

0XL8100000000000ARDQ0K

17-Aug-23

15:31:43

6

3,301.00

XLON

0XL8700000000000ARDTR3

17-Aug-23

15:31:43

8

3,302.00

XLON

0XL8700000000000ARDTQV

17-Aug-23

15:31:43

9

3,301.00

XLON

0XL8A00000000000ARDNPP

17-Aug-23

15:31:43

20

3,302.00

XLON

0XL8A00000000000ARDNPM

17-Aug-23

15:31:43

29

3,301.00

XLON

0XL8100000000000ARDQIV

17-Aug-23

15:31:43

30

3,302.00

XLON

0XL8100000000000ARDQIR

17-Aug-23

15:31:43

45

3,303.00

XLON

0XL8100000000000ARDQJ0

17-Aug-23

15:31:43

47

3,303.00

XLON

0XL8A00000000000ARDNPQ

17-Aug-23

15:31:43

55

3,302.00

XLON

0XL8700000000000ARDTR1

17-Aug-23

15:31:43

76

3,301.00

XLON

0XL8700000000000ARDTR2

17-Aug-23

15:31:43

92

3,302.00

XLON

0XL8700000000000ARDTR0

17-Aug-23

15:31:43

100

3,302.00

XLON

0XL8100000000000ARDQIS

17-Aug-23

15:31:43

125

3,302.00

XLON

0XL8A00000000000ARDNPN

17-Aug-23

15:31:43

131

3,302.00

XLON

0XL8100000000000ARDQIU

17-Aug-23

15:31:43

148

3,301.00

XLON

0XL8400000000000ARDTO0

17-Aug-23

15:31:43

170

3,302.00

XLON

0XL8A00000000000ARDNPO

17-Aug-23

15:31:43

235

3,302.00

XLON

0XL8100000000000ARDQIT

17-Aug-23

15:34:04

10

3,301.00

XLON

0XL8700000000000ARDU5S

17-Aug-23

15:34:04

28

3,301.00

XLON

0XL8A00000000000ARDO3D

17-Aug-23

15:34:04

53

3,301.00

XLON

0XL8A00000000000ARDO3C

17-Aug-23

15:34:04

77

3,301.00

XLON

0XL8100000000000ARDQTU

17-Aug-23

15:34:04

150

3,301.00

XLON

0XL8700000000000ARDU5T

17-Aug-23

15:37:06

25

3,301.00

XLON

0XL8A00000000000ARDOF7

17-Aug-23

15:37:06

28

3,301.00

XLON

0XL8100000000000ARDRC9

17-Aug-23

15:41:13

18

3,304.00

XLON

0XL8400000000000ARDVCE

17-Aug-23

15:41:13

20

3,304.00

XLON

0XL8400000000000ARDVCH

17-Aug-23

15:41:13

32

3,304.00

XLON

0XL8400000000000ARDVCF

17-Aug-23

15:41:13

43

3,304.00

XLON

0XL8400000000000ARDVCG

17-Aug-23

15:41:17

18

3,304.00

XLON

0XL8100000000000ARDRV7

17-Aug-23

15:41:17

149

3,304.00

XLON

0XL8100000000000ARDRV8

17-Aug-23

15:41:25

18

3,304.00

XLON

0XL8100000000000ARDRVV

17-Aug-23

15:41:49

18

3,304.00

XLON

0XL8700000000000ARDVCS

17-Aug-23

15:41:52

4

3,304.00

XLON

0XL8400000000000ARDVFE

17-Aug-23

15:41:56

18

3,304.00

XLON

0XL8100000000000ARDS1R

17-Aug-23

15:42:00

18

3,304.00

XLON

0XL8100000000000ARDS22

17-Aug-23

15:42:01

5

3,304.00

XLON

0XL8700000000000ARDVDH

17-Aug-23

15:42:06

18

3,304.00

XLON

0XL8400000000000ARDVGL

17-Aug-23

15:42:06

151

3,304.00

XLON

0XL8400000000000ARDVGM

17-Aug-23

15:42:47

18

3,304.00

XLON

0XL8100000000000ARDS4S

17-Aug-23

15:42:52

1

3,304.00

XLON

0XL8100000000000ARDS55

17-Aug-23

15:42:52

18

3,304.00

XLON

0XL8100000000000ARDS56

17-Aug-23

15:43:09

5

3,304.00

XLON

0XL8100000000000ARDS6E

17-Aug-23

15:43:28

4

3,304.00

XLON

0XL8100000000000ARDS7I

17-Aug-23

15:43:51

6

3,304.00

XLON

0XL8100000000000ARDS8V

17-Aug-23

15:43:59

8

3,304.00

XLON

0XL8700000000000ARDVLT

17-Aug-23

15:43:59

18

3,304.00

XLON

0XL8100000000000ARDS9N

17-Aug-23

15:44:21

3

3,304.00

XLON

0XL8700000000000ARDVNC

17-Aug-23

15:45:14

5

3,303.00

XLON

0XL8100000000000ARDSE6

17-Aug-23

15:45:37

60

3,303.00

XLON

0XL8700000000000ARDVSO

17-Aug-23

15:46:04

6

3,303.00

XLON

0XL8700000000000ARDVUI

17-Aug-23

15:46:32

4

3,303.00

XLON

0XL8400000000000ARE048

17-Aug-23

15:47:15

6

3,303.00

XLON

0XL8400000000000ARE07E

17-Aug-23

15:48:03

6

3,303.00

XLON

0XL8700000000000ARE069

17-Aug-23

15:48:44

6

3,303.00

XLON

0XL8400000000000ARE0FQ

17-Aug-23

15:49:34

6

3,303.00

XLON

0XL8700000000000ARE0EB

17-Aug-23

15:50:21

7

3,303.00

XLON

0XL8700000000000ARE0HA

17-Aug-23

15:51:03

5

3,303.00

XLON

0XL8A00000000000ARDQ2I

17-Aug-23

15:55:05

68

3,304.00

XLON

0XL8A00000000000ARDQI3

17-Aug-23

15:55:33

12

3,307.00

XLON

0XL8400000000000ARE1HK

17-Aug-23

15:55:39

8

3,307.00

XLON

0XL8A00000000000ARDQJT

17-Aug-23

15:55:39

47

3,307.00

XLON

0XL8A00000000000ARDQJU

17-Aug-23

15:55:41

8

3,307.00

XLON

0XL8400000000000ARE1IC

17-Aug-23

15:55:41

83

3,307.00

XLON

0XL8400000000000ARE1IB

17-Aug-23

15:55:45

10

3,307.00

XLON

0XL8400000000000ARE1II

17-Aug-23

15:58:02

4

3,307.00

XLON

0XL8400000000000ARE1TH

17-Aug-23

15:58:19

1

3,307.00

XLON

0XL8400000000000ARE1UM

17-Aug-23

15:59:26

6

3,307.00

XLON

0XL8A00000000000ARDR0R

17-Aug-23

15:59:26

18

3,307.00

XLON

0XL8A00000000000ARDR0S

17-Aug-23

15:59:26

119

3,307.00

XLON

0XL8A00000000000ARDR0T

17-Aug-23

15:59:29

6

3,307.00

XLON

0XL8400000000000ARE254

17-Aug-23

15:59:29

14

3,307.00

XLON

0XL8400000000000ARE255

17-Aug-23

15:59:29

31

3,307.00

XLON

0XL8400000000000ARE253

17-Aug-23

15:59:29

39

3,307.00

XLON

0XL8400000000000ARE251

17-Aug-23

15:59:29

99

3,307.00

XLON

0XL8400000000000ARE252

17-Aug-23

15:59:30

1

3,307.00

XLON

0XL8A00000000000ARDR1J

17-Aug-23

16:00:09

6

3,307.00

XLON

0XL8400000000000ARE29K

17-Aug-23

16:00:48

1

3,307.00

XLON

0XL8400000000000ARE2DL

17-Aug-23

16:00:52

6

3,307.00

XLON

0XL8A00000000000ARDR82

17-Aug-23

16:01:00

48

3,307.00

XLON

0XL8400000000000ARE2EC

17-Aug-23

16:01:01

7

3,307.00

XLON

0XL8A00000000000ARDR8N

17-Aug-23

16:01:40

7

3,307.00

XLON

0XL8A00000000000ARDRB8

17-Aug-23

16:01:52

37

3,307.00

XLON

0XL8A00000000000ARDRBV

17-Aug-23

16:02:27

7

3,307.00

XLON

0XL8400000000000ARE2LA

17-Aug-23

16:03:05

9

3,304.00

XLON

0XL8A00000000000ARDRGO

17-Aug-23

16:03:05

46

3,304.00

XLON

0XL8A00000000000ARDRGP

17-Aug-23

16:03:05

62

3,305.00

XLON

0XL8A00000000000ARDRGR

17-Aug-23

16:03:05

95

3,305.00

XLON

0XL8700000000000ARE29L

17-Aug-23

16:03:05

96

3,304.00

XLON

0XL8700000000000ARE29M

17-Aug-23

16:03:05

103

3,305.00

XLON

0XL8A00000000000ARDRGL

17-Aug-23

16:03:05

109

3,305.00

XLON

0XL8100000000000ARDUUR

17-Aug-23

16:03:05

120

3,305.00

XLON

0XL8A00000000000ARDRGQ

17-Aug-23

16:03:05

122

3,304.00

XLON

0XL8100000000000ARDUUS

17-Aug-23

16:03:05

179

3,305.00

XLON

0XL8400000000000ARE2OG

17-Aug-23

16:03:05

200

3,305.00

XLON

0XL8A00000000000ARDRGM

17-Aug-23

16:03:05

221

3,305.00

XLON

0XL8A00000000000ARDRGN

17-Aug-23

16:03:05

283

3,305.00

XLON

0XL8400000000000ARE2OH

17-Aug-23

16:05:32

21

3,305.00

XLON

0XL8100000000000ARDVE6

17-Aug-23

16:05:32

26

3,304.00

XLON

0XL8100000000000ARDVE4

17-Aug-23

16:05:32

38

3,304.00

XLON

0XL8A00000000000ARDRQM

17-Aug-23

16:05:32

71

3,304.00

XLON

0XL8400000000000ARE35J

17-Aug-23

16:05:32

335

3,304.00

XLON

0XL8100000000000ARDVE5

17-Aug-23

16:05:32

374

3,304.00

XLON

0XL8700000000000ARE2LU

17-Aug-23

16:05:35

18

3,303.00

XLON

0XL8700000000000ARE2M6

17-Aug-23

16:05:35

24

3,303.00

XLON

0XL8400000000000ARE35U

17-Aug-23

16:05:35

29

3,303.00

XLON

0XL8A00000000000ARDRQT

17-Aug-23

16:05:35

43

3,303.00

XLON

0XL8100000000000ARDVEF

17-Aug-23

16:05:35

90

3,304.00

XLON

0XL8A00000000000ARDRQS

17-Aug-23

16:06:58

18

3,303.00

XLON

0XL8700000000000ARE2S7

17-Aug-23

16:06:58

29

3,303.00

XLON

0XL8100000000000ARDVK8

17-Aug-23

16:06:58

35

3,303.00

XLON

0XL8400000000000ARE3D9

17-Aug-23

16:06:58

56

3,303.00

XLON

0XL8100000000000ARDVK9

17-Aug-23

16:06:58

69

3,303.00

XLON

0XL8700000000000ARE2S8

17-Aug-23

16:06:58

81

3,303.00

XLON

0XL8100000000000ARDVKB

17-Aug-23

16:06:58

99

3,303.00

XLON

0XL8100000000000ARDVKA

17-Aug-23

16:06:58

112

3,303.00

XLON

0XL8A00000000000ARDRVU

17-Aug-23

16:06:59

34

3,302.00

XLON

0XL8A00000000000ARDRVV

17-Aug-23

16:06:59

56

3,303.00

XLON

0XL8A00000000000ARDS01

17-Aug-23

16:06:59

60

3,302.00

XLON

0XL8400000000000ARE3DA

17-Aug-23

16:06:59

114

3,302.00

XLON

0XL8700000000000ARE2S9

17-Aug-23

16:06:59

157

3,302.00

XLON

0XL8A00000000000ARDS00

17-Aug-23

16:06:59

272

3,302.00

XLON

0XL8100000000000ARDVKC

17-Aug-23

16:07:02

86

3,303.00

XLON

0XL8100000000000ARDVL2

17-Aug-23

16:07:58

5

3,303.00

XLON

0XL8700000000000ARE30K

17-Aug-23

16:07:58

6

3,303.00

XLON

0XL8A00000000000ARDS4A

17-Aug-23

16:07:58

67

3,303.00

XLON

0XL8700000000000ARE30L

17-Aug-23

16:08:33

6

3,303.00

XLON

0XL8700000000000ARE32S

17-Aug-23

16:08:33

47

3,303.00

XLON

0XL8700000000000ARE32T

17-Aug-23

16:08:34

83

3,303.00

XLON

0XL8A00000000000ARDS6D

17-Aug-23

16:09:13

1

3,303.00

XLON

0XL8100000000000ARDVSR

17-Aug-23

16:09:14

7

3,303.00

XLON

0XL8A00000000000ARDS96

17-Aug-23

16:09:18

50

3,303.00

XLON

0XL8100000000000ARDVT4

17-Aug-23

16:09:54

1

3,303.00

XLON

0XL8A00000000000ARDSBA

17-Aug-23

16:09:54

6

3,303.00

XLON

0XL8A00000000000ARDSB9

17-Aug-23

16:09:58

70

3,303.00

XLON

0XL8A00000000000ARDSBR

17-Aug-23

16:10:12

56

3,303.00

XLON

0XL8400000000000ARE3QO

17-Aug-23

16:10:23

15

3,303.00

XLON

0XL8100000000000ARE00I

17-Aug-23

16:10:35

7

3,303.00

XLON

0XL8100000000000ARE01S

17-Aug-23

16:11:14

7

3,303.00

XLON

0XL8400000000000ARE403

17-Aug-23

16:11:41

3

3,303.00

XLON

0XL8400000000000ARE426

17-Aug-23

16:11:41

9

3,301.00

XLON

0XL8A00000000000ARDSIP

17-Aug-23

16:11:41

10

3,301.00

XLON

0XL8100000000000ARE06L

17-Aug-23

16:11:41

59

3,301.00

XLON

0XL8100000000000ARE06K

17-Aug-23

16:11:41

70

3,303.00

XLON

0XL8400000000000ARE425

17-Aug-23

16:11:41

71

3,301.00

XLON

0XL8400000000000ARE424

17-Aug-23

16:11:41

74

3,301.00

XLON

0XL8700000000000ARE3FM

17-Aug-23

16:11:41

181

3,301.00

XLON

0XL8A00000000000ARDSIQ

17-Aug-23

16:11:50

6

3,303.00

XLON

0XL8100000000000ARE076

17-Aug-23

16:12:27

6

3,303.00

XLON

0XL8100000000000ARE09E

17-Aug-23

16:12:27

58

3,303.00

XLON

0XL8100000000000ARE09F

17-Aug-23

16:12:36

11

3,303.00

XLON

0XL8100000000000ARE0A7

17-Aug-23

16:12:40

1

3,303.00

XLON

0XL8700000000000ARE3K7

17-Aug-23

16:12:40

58

3,303.00

XLON

0XL8700000000000ARE3K8

17-Aug-23

16:13:00

30

3,303.00

XLON

0XL8A00000000000ARDSQ2

17-Aug-23

16:13:01

11

3,303.00

XLON

0XL8700000000000ARE3M6

17-Aug-23

16:13:01

54

3,303.00

XLON

0XL8700000000000ARE3M7

17-Aug-23

16:13:02

6

3,303.00

XLON

0XL8100000000000ARE0CJ

17-Aug-23

16:13:02

41

3,303.00

XLON

0XL8100000000000ARE0CH

17-Aug-23

16:13:02

52

3,303.00

XLON

0XL8100000000000ARE0CI

17-Aug-23

16:13:18

5

3,303.00

XLON

0XL8A00000000000ARDSRQ

17-Aug-23

16:13:23

8

3,303.00

XLON

0XL8A00000000000ARDSS4

17-Aug-23

16:13:23

11

3,303.00

XLON

0XL8A00000000000ARDSS5

17-Aug-23

16:13:23

11

3,303.00

XLON

0XL8A00000000000ARDSS8

17-Aug-23

16:13:23

12

3,303.00

XLON

0XL8A00000000000ARDSS7

17-Aug-23

16:13:23

52

3,303.00

XLON

0XL8A00000000000ARDSS6

17-Aug-23

16:13:26

12

3,303.00

XLON

0XL8400000000000ARE4AS

17-Aug-23

16:13:27

13

3,303.00

XLON

0XL8A00000000000ARDST7

17-Aug-23

16:13:27

15

3,303.00

XLON

0XL8100000000000ARE0ER

17-Aug-23

16:13:31

7

3,303.00

XLON

0XL8400000000000ARE4BA

17-Aug-23

16:13:31

13

3,303.00

XLON

0XL8A00000000000ARDSTJ

17-Aug-23

16:13:31

15

3,303.00

XLON

0XL8400000000000ARE4B9

17-Aug-23

16:13:32

15

3,303.00

XLON

0XL8100000000000ARE0FE

17-Aug-23

16:13:36

16

3,303.00

XLON

0XL8A00000000000ARDSTU

17-Aug-23

16:13:36

52

3,303.00

XLON

0XL8A00000000000ARDSTV

17-Aug-23

16:13:36

88

3,303.00

XLON

0XL8A00000000000ARDSU0

17-Aug-23

16:13:41

1

3,304.00

XLON

0XL8100000000000ARE0FV

17-Aug-23

16:13:41

5

3,304.00

XLON

0XL8100000000000ARE0FU

17-Aug-23

16:13:41

5

3,304.00

XLON

0XL8100000000000ARE0G0

17-Aug-23

16:13:41

6

3,304.00

XLON

0XL8100000000000ARE0G1

17-Aug-23

16:13:48

8

3,304.00

XLON

0XL8A00000000000ARDSV4

17-Aug-23

16:13:49

9

3,304.00

XLON

0XL8100000000000ARE0GU

17-Aug-23

16:13:50

9

3,304.00

XLON

0XL8700000000000ARE3Q4

17-Aug-23

16:13:52

9

3,304.00

XLON

0XL8A00000000000ARDSVU

17-Aug-23

16:13:53

9

3,304.00

XLON

0XL8400000000000ARE4DI

17-Aug-23

16:13:55

9

3,304.00

XLON

0XL8700000000000ARE3QU

17-Aug-23

16:13:56

9

3,304.00

XLON

0XL8A00000000000ARDT0O

17-Aug-23

16:13:57

12

3,304.00

XLON

0XL8100000000000ARE0I2

17-Aug-23

16:13:58

12

3,304.00

XLON

0XL8400000000000ARE4EM

17-Aug-23

16:14:01

12

3,304.00

XLON

0XL8A00000000000ARDT0U

17-Aug-23

16:14:02

5

3,304.00

XLON

0XL8100000000000ARE0I7

17-Aug-23

16:14:02

12

3,304.00

XLON

0XL8100000000000ARE0I8

17-Aug-23

16:14:03

12

3,304.00

XLON

0XL8400000000000ARE4F1

17-Aug-23

16:14:06

12

3,304.00

XLON

0XL8100000000000ARE0IP

17-Aug-23

16:14:06

12

3,304.00

XLON

0XL8A00000000000ARDT1T

17-Aug-23

16:14:06

18

3,304.00

XLON

0XL8A00000000000ARDT1Q

17-Aug-23

16:14:06

76

3,304.00

XLON

0XL8100000000000ARE0IQ

17-Aug-23

16:14:06

76

3,304.00

XLON

0XL8A00000000000ARDT1S

17-Aug-23

16:14:06

100

3,304.00

XLON

0XL8A00000000000ARDT1R

17-Aug-23

16:14:07

12

3,304.00

XLON

0XL8400000000000ARE4FN

17-Aug-23

16:14:07

12

3,304.00

XLON

0XL8700000000000ARE3SD

17-Aug-23

16:14:07

76

3,304.00

XLON

0XL8400000000000ARE4FO

17-Aug-23

16:14:07

76

3,304.00

XLON

0XL8700000000000ARE3SE

17-Aug-23

16:14:16

16

3,302.00

XLON

0XL8700000000000ARE3SU

17-Aug-23

16:14:16

103

3,302.00

XLON

0XL8A00000000000ARDT2G

17-Aug-23

16:14:58

77

3,304.00

XLON

0XL8700000000000ARE3VS

17-Aug-23

16:15:51

12

3,302.00

XLON

0XL8700000000000ARE45G

17-Aug-23

16:15:51

23

3,302.00

XLON

0XL8A00000000000ARDTBA

17-Aug-23

16:15:51

28

3,303.00

XLON

0XL8A00000000000ARDTB7

17-Aug-23

16:15:51

52

3,303.00

XLON

0XL8400000000000ARE4OL

17-Aug-23

16:15:51

58

3,302.00

XLON

0XL8A00000000000ARDTB9

17-Aug-23

16:15:51

218

3,303.00

XLON

0XL8A00000000000ARDTB8

17-Aug-23

16:15:51

277

3,303.00

XLON

0XL8100000000000ARE0RU

17-Aug-23

16:17:35

1

3,302.00

XLON

0XL8400000000000ARE52N

17-Aug-23

16:17:35

32

3,302.00

XLON

0XL8A00000000000ARDTJ8

17-Aug-23

16:17:35

36

3,301.00

XLON

0XL8100000000000ARE14F

17-Aug-23

16:17:35

47

3,301.00

XLON

0XL8400000000000ARE52L

17-Aug-23

16:17:35

54

3,302.00

XLON

0XL8A00000000000ARDTJ9

17-Aug-23

16:17:35

55

3,301.00

XLON

0XL8100000000000ARE14G

17-Aug-23

16:17:35

64

3,301.00

XLON

0XL8400000000000ARE52K

17-Aug-23

16:17:35

80

3,302.00

XLON

0XL8400000000000ARE52M

17-Aug-23

16:17:35

174

3,301.00

XLON

0XL8700000000000ARE4F8

17-Aug-23

16:17:35

198

3,301.00

XLON

0XL8A00000000000ARDTJ6

17-Aug-23

16:17:35

308

3,301.00

XLON

0XL8A00000000000ARDTJ7

17-Aug-23

16:17:38

9

3,301.00

XLON

0XL8700000000000ARE4FM

17-Aug-23

16:17:38

26

3,300.00

XLON

0XL8A00000000000ARDTJO

17-Aug-23

16:17:38

46

3,300.00

XLON

0XL8700000000000ARE4FN

17-Aug-23

16:17:40

11

3,300.00

XLON

0XL8700000000000ARE4FQ

17-Aug-23

16:17:40

14

3,300.00

XLON

0XL8A00000000000ARDTJT

17-Aug-23

16:17:40

111

3,300.00

XLON

0XL8100000000000ARE15P

17-Aug-23

16:17:40

133

3,300.00

XLON

0XL8400000000000ARE53P

17-Aug-23

16:17:40

179

3,300.00

XLON

0XL8100000000000ARE15Q

17-Aug-23

16:19:13

12

3,300.00

XLON

0XL8100000000000ARE1E0

17-Aug-23

16:19:13

12

3,301.00

XLON

0XL8100000000000ARE1E2

17-Aug-23

16:19:13

14

3,299.00

XLON

0XL8100000000000ARE1E1

17-Aug-23

16:19:13

15

3,299.00

XLON

0XL8700000000000ARE4NA

17-Aug-23

16:19:13

16

3,299.00

XLON

0XL8A00000000000ARDTR6

17-Aug-23

16:19:13

53

3,300.00

XLON

0XL8A00000000000ARDTR3

17-Aug-23

16:19:13

54

3,300.00

XLON

0XL8400000000000ARE5CG

17-Aug-23

16:19:13

56

3,299.00

XLON

0XL8400000000000ARE5CI

17-Aug-23

16:19:13

76

3,300.00

XLON

0XL8A00000000000ARDTR7

17-Aug-23

16:19:13

78

3,301.00

XLON

0XL8400000000000ARE5CJ

17-Aug-23

16:19:13

91

3,300.00

XLON

0XL8700000000000ARE4NB

17-Aug-23

16:19:13

228

3,300.00

XLON

0XL8700000000000ARE4N9

17-Aug-23

16:19:13

285

3,300.00

XLON

0XL8A00000000000ARDTR4

17-Aug-23

16:19:13

713

3,300.00

XLON

0XL8A00000000000ARDTR5

17-Aug-23

16:19:17

74

3,300.00

XLON

0XL8100000000000ARE1EE

17-Aug-23

16:19:17

80

3,300.00

XLON

0XL8100000000000ARE1ED

17-Aug-23

16:19:32

1

3,300.00

XLON

0XL8A00000000000ARDTSS

17-Aug-23

16:20:36

62

3,301.00

XLON

0XL8100000000000ARE1MK

17-Aug-23

16:21:39

16

3,300.00

XLON

0XL8100000000000ARE1SR

17-Aug-23

16:21:39

64

3,300.00

XLON

0XL8400000000000ARE5R1

17-Aug-23

16:21:42

5

3,300.00

XLON

0XL8700000000000ARE58I

17-Aug-23

16:21:42

18

3,300.00

XLON

0XL8100000000000ARE1T6

17-Aug-23

16:21:42

28

3,300.00

XLON

0XL8A00000000000ARDUBG

17-Aug-23

16:21:42

32

3,300.00

XLON

0XL8400000000000ARE5R5

17-Aug-23

16:21:42

158

3,300.00

XLON

0XL8100000000000ARE1T5

17-Aug-23

16:22:48

18

3,301.00

XLON

0XL8700000000000ARE5EL

17-Aug-23

16:22:48

47

3,301.00

XLON

0XL8700000000000ARE5EN

17-Aug-23

16:22:48

130

3,301.00

XLON

0XL8700000000000ARE5EM

17-Aug-23

16:22:51

26

3,301.00

XLON

0XL8A00000000000ARDUHU

17-Aug-23

16:27:46

14

3,300.00

XLON

0XL8A00000000000ARDVDU

17-Aug-23

16:27:46

23

3,300.00

XLON

0XL8100000000000ARE2TH

17-Aug-23

16:27:46

57

3,300.00

XLON

0XL8700000000000ARE67I

17-Aug-23

16:27:46

80

3,300.00

XLON

0XL8400000000000ARE6QO

17-Aug-23

16:27:46

561

3,300.00

XLON

0XL8A00000000000ARDVDT

17-Aug-23

16:27:50

2

3,300.00

XLON

0XL8400000000000ARE6R5

17-Aug-23

16:27:50

5

3,298.00

XLON

0XL8700000000000ARE67M

17-Aug-23

16:27:50

18

3,299.00

XLON

0XL8400000000000ARE6R8

17-Aug-23

16:27:50

50

3,299.00

XLON

0XL8400000000000ARE6R9

17-Aug-23

16:27:50

78

3,299.00

XLON

0XL8700000000000ARE67L

17-Aug-23

16:27:50

80

3,299.00

XLON

0XL8A00000000000ARDVE9

17-Aug-23

16:27:50

130

3,300.00

XLON

0XL8400000000000ARE6R7

17-Aug-23

16:27:50

147

3,299.00

XLON

0XL8100000000000ARE2TU

17-Aug-23

16:28:39

4

3,295.00

XLON

0XL8700000000000ARE6BA

17-Aug-23

16:28:39

9

3,296.00

XLON

0XL8700000000000ARE6B7

17-Aug-23

16:28:39

11

3,295.00

XLON

0XL8100000000000ARE30G

17-Aug-23

16:28:39

398

3,296.00

XLON

0XL8700000000000ARE6B8

17-Aug-23

16:28:46

15

3,295.00

XLON

0XL8400000000000ARE6U7

17-Aug-23

16:28:49

1

3,294.00

XLON

0XL8A00000000000ARDVI0

17-Aug-23

16:28:49

3

3,294.00

XLON

0XL8700000000000ARE6C0

17-Aug-23

16:28:49

97

3,294.00

XLON

0XL8A00000000000ARDVHV

17-Aug-23

16:29:37

2

3,293.00

XLON

0XL8700000000000ARE6GJ

17-Aug-23

16:29:37

16

3,293.00

XLON

0XL8700000000000ARE6GK

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings