Transaction in Own Shares

Spectris PLC
07 August 2023
 

07 August 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 07 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

26,022

0

0

0

0

Lowest price paid per share

3,352.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,447.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,401.73p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 103,840,767 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Aug-23

08:16:15

8

3,358.00

XLON

0XL8700000000000346HE8

07-Aug-23

08:16:15

17

3,357.00

XLON

0XL8700000000000346HE7

07-Aug-23

08:16:15

18

3,357.00

XLON

0XL8700000000000346HE6

07-Aug-23

08:16:15

25

3,357.00

XLON

0XL8100000000000346GTI

07-Aug-23

08:16:15

40

3,357.00

XLON

0XL8100000000000346GTJ

07-Aug-23

08:16:15

56

3,357.00

XLON

0XL8A00000000000346HE0

07-Aug-23

08:16:15

83

3,357.00

XLON

0XL8A00000000000346HDV

07-Aug-23

08:23:34

75

3,355.00

XLON

0XL8A00000000000346HUF

07-Aug-23

08:26:32

9

3,353.00

XLON

0XL8700000000000346I50

07-Aug-23

08:26:32

29

3,353.00

XLON

0XL8100000000000346HHN

07-Aug-23

08:26:32

38

3,353.00

XLON

0XL8700000000000346I51

07-Aug-23

08:26:32

47

3,352.00

XLON

0XL8100000000000346HHO

07-Aug-23

08:48:42

3

3,359.00

XLON

0XL8A00000000000346JT6

07-Aug-23

08:48:42

14

3,359.00

XLON

0XL8700000000000346JKL

07-Aug-23

08:48:42

24

3,359.00

XLON

0XL8700000000000346JKK

07-Aug-23

08:48:42

27

3,359.00

XLON

0XL8A00000000000346JT8

07-Aug-23

08:48:42

29

3,359.00

XLON

0XL8100000000000346J4V

07-Aug-23

08:48:42

34

3,358.00

XLON

0XL8700000000000346JKM

07-Aug-23

08:48:42

41

3,358.00

XLON

0XL8100000000000346J51

07-Aug-23

08:48:42

42

3,359.00

XLON

0XL8100000000000346J50

07-Aug-23

08:48:42

47

3,359.00

XLON

0XL8A00000000000346JT7

07-Aug-23

08:48:42

100

3,358.00

XLON

0XL8A00000000000346JT9

07-Aug-23

08:50:45

41

3,361.00

XLON

0XL8700000000000346JP2

07-Aug-23

08:53:19

10

3,357.00

XLON

0XL8700000000000346JT2

07-Aug-23

08:53:19

11

3,358.00

XLON

0XL8A00000000000346K7R

07-Aug-23

08:53:19

22

3,357.00

XLON

0XL8100000000000346JFS

07-Aug-23

08:53:19

35

3,357.00

XLON

0XL8100000000000346JFR

07-Aug-23

08:53:19

37

3,358.00

XLON

0XL8100000000000346JFQ

07-Aug-23

08:53:19

84

3,358.00

XLON

0XL8A00000000000346K7Q

07-Aug-23

08:53:19

91

3,357.00

XLON

0XL8A00000000000346K7S

07-Aug-23

08:54:00

9

3,359.00

XLON

0XL8700000000000346JUC

07-Aug-23

08:54:00

42

3,359.00

XLON

0XL8700000000000346JUD

07-Aug-23

08:54:00

59

3,359.00

XLON

0XL8A00000000000346K8U

07-Aug-23

09:02:20

14

3,359.00

XLON

0XL8700000000000346KFH

07-Aug-23

09:02:20

30

3,359.00

XLON

0XL8100000000000346K2B

07-Aug-23

09:02:20

59

3,359.00

XLON

0XL8A00000000000346KPS

07-Aug-23

09:02:20

64

3,359.00

XLON

0XL8700000000000346KFG

07-Aug-23

09:02:54

389

3,359.00

XLON

0XL8A00000000000346KQL

07-Aug-23

09:06:55

11

3,386.00

XLON

0XL8700000000000346KQC

07-Aug-23

09:06:55

24

3,388.00

XLON

0XL8700000000000346KQB

07-Aug-23

09:06:55

28

3,387.00

XLON

0XL8100000000000346KBJ

07-Aug-23

09:06:55

47

3,385.00

XLON

0XL8100000000000346KBK

07-Aug-23

09:06:55

91

3,386.00

XLON

0XL8100000000000346KBI

07-Aug-23

09:06:55

233

3,390.00

XLON

0XL8A00000000000346L5N

07-Aug-23

09:06:55

284

3,390.00

XLON

0XL8100000000000346KBH

07-Aug-23

09:07:12

8

3,370.00

XLON

0XL8700000000000346KQS

07-Aug-23

09:07:12

25

3,370.00

XLON

0XL8100000000000346KC0

07-Aug-23

09:07:12

41

3,370.00

XLON

0XL8100000000000346KC1

07-Aug-23

09:07:12

106

3,370.00

XLON

0XL8A00000000000346L6A

07-Aug-23

09:07:13

28

3,367.00

XLON

0XL8700000000000346KQU

07-Aug-23

09:07:14

47

3,366.00

XLON

0XL8700000000000346KR5

07-Aug-23

09:09:05

7

3,368.00

XLON

0XL8100000000000346KF9

07-Aug-23

09:09:05

7

3,368.00

XLON

0XL8700000000000346KUM

07-Aug-23

09:09:05

15

3,368.00

XLON

0XL8100000000000346KFA

07-Aug-23

09:09:05

51

3,368.00

XLON

0XL8100000000000346KFB

07-Aug-23

09:09:09

9

3,368.00

XLON

0XL8700000000000346KUU

07-Aug-23

09:09:09

28

3,368.00

XLON

0XL8100000000000346KFN

07-Aug-23

09:09:09

44

3,368.00

XLON

0XL8100000000000346KFO

07-Aug-23

09:13:46

8

3,368.00

XLON

0XL8700000000000346L7U

07-Aug-23

09:13:46

19

3,367.00

XLON

0XL8100000000000346KMR

07-Aug-23

09:13:46

23

3,367.00

XLON

0XL8A00000000000346LKA

07-Aug-23

09:13:46

36

3,367.00

XLON

0XL8100000000000346KMS

07-Aug-23

09:13:46

100

3,367.00

XLON

0XL8A00000000000346LK9

07-Aug-23

09:14:03

28

3,368.00

XLON

0XL8100000000000346KO2

07-Aug-23

09:14:03

58

3,368.00

XLON

0XL8A00000000000346LL9

07-Aug-23

09:28:32

7

3,378.00

XLON

0XL8700000000000346M5Q

07-Aug-23

09:28:32

46

3,378.00

XLON

0XL8100000000000346LGR

07-Aug-23

09:28:32

79

3,378.00

XLON

0XL8A00000000000346MJK

07-Aug-23

09:29:55

8

3,377.00

XLON

0XL8100000000000346LJ1

07-Aug-23

09:29:55

9

3,377.00

XLON

0XL8700000000000346M85

07-Aug-23

09:29:55

22

3,377.00

XLON

0XL8100000000000346LJ2

07-Aug-23

09:29:55

27

3,377.00

XLON

0XL8100000000000346LJ3

07-Aug-23

09:29:55

64

3,376.00

XLON

0XL8A00000000000346MM3

07-Aug-23

09:34:36

7

3,376.00

XLON

0XL8700000000000346MJ9

07-Aug-23

09:34:36

22

3,376.00

XLON

0XL8100000000000346LTG

07-Aug-23

09:35:41

44

3,374.00

XLON

0XL8100000000000346LUP

07-Aug-23

09:35:41

227

3,373.00

XLON

0XL8A00000000000346N3H

07-Aug-23

09:43:15

8

3,375.00

XLON

0XL8700000000000346N56

07-Aug-23

09:43:15

32

3,375.00

XLON

0XL8100000000000346ME6

07-Aug-23

09:43:15

35

3,375.00

XLON

0XL8100000000000346ME5

07-Aug-23

09:43:15

94

3,375.00

XLON

0XL8A00000000000346NKB

07-Aug-23

09:47:11

107

3,371.00

XLON

0XL8A00000000000346NVG

07-Aug-23

09:47:12

60

3,369.00

XLON

0XL8A00000000000346NVI

07-Aug-23

10:07:09

104

3,368.00

XLON

0XL8A00000000000346PCC

07-Aug-23

10:08:19

62

3,368.00

XLON

0XL8A00000000000346PEC

07-Aug-23

10:09:48

7

3,367.00

XLON

0XL8700000000000346OT4

07-Aug-23

10:09:48

21

3,367.00

XLON

0XL8100000000000346NT7

07-Aug-23

10:09:48

40

3,367.00

XLON

0XL8100000000000346NT8

07-Aug-23

10:09:48

62

3,368.00

XLON

0XL8A00000000000346PH9

07-Aug-23

10:09:48

74

3,367.00

XLON

0XL8A00000000000346PHA

07-Aug-23

10:12:40

7

3,367.00

XLON

0XL8700000000000346P4D

07-Aug-23

10:12:40

28

3,367.00

XLON

0XL8100000000000346O2Q

07-Aug-23

10:12:40

54

3,367.00

XLON

0XL8100000000000346O2P

07-Aug-23

10:24:43

81

3,380.00

XLON

0XL8A00000000000346QGO

07-Aug-23

10:24:43

81

3,380.00

XLON

0XL8A00000000000346QGP

07-Aug-23

10:24:44

20

3,376.00

XLON

0XL8700000000000346Q34

07-Aug-23

10:24:44

38

3,376.00

XLON

0XL8100000000000346OOM

07-Aug-23

10:24:44

62

3,377.00

XLON

0XL8100000000000346OOL

07-Aug-23

10:24:50

29

3,378.00

XLON

0XL8100000000000346OOS

07-Aug-23

10:24:50

37

3,378.00

XLON

0XL8100000000000346OOR

07-Aug-23

10:25:00

10

3,378.00

XLON

0XL8700000000000346Q3I

07-Aug-23

10:25:00

23

3,377.00

XLON

0XL8100000000000346OP3

07-Aug-23

10:25:00

49

3,378.00

XLON

0XL8100000000000346OP4

07-Aug-23

10:25:00

67

3,377.00

XLON

0XL8A00000000000346QGV

07-Aug-23

10:28:00

8

3,376.00

XLON

0XL8700000000000346Q8K

07-Aug-23

10:28:00

63

3,376.00

XLON

0XL8100000000000346OTU

07-Aug-23

10:28:00

136

3,376.00

XLON

0XL8A00000000000346QN0

07-Aug-23

10:37:59

8

3,379.00

XLON

0XL8700000000000346QPB

07-Aug-23

10:37:59

18

3,379.00

XLON

0XL8100000000000346PD8

07-Aug-23

10:37:59

42

3,379.00

XLON

0XL8100000000000346PD9

07-Aug-23

10:37:59

57

3,379.00

XLON

0XL8A00000000000346R8D

07-Aug-23

10:38:08

9

3,379.00

XLON

0XL8700000000000346QPF

07-Aug-23

10:38:08

32

3,379.00

XLON

0XL8100000000000346PDE

07-Aug-23

10:38:08

55

3,379.00

XLON

0XL8100000000000346PDF

07-Aug-23

10:38:08

64

3,379.00

XLON

0XL8A00000000000346R8K

07-Aug-23

10:38:22

123

3,377.00

XLON

0XL8A00000000000346R9B

07-Aug-23

10:57:37

11

3,379.00

XLON

0XL8700000000000346RQM

07-Aug-23

10:57:37

31

3,379.00

XLON

0XL8100000000000346QAR

07-Aug-23

10:57:37

35

3,378.00

XLON

0XL8100000000000346QAS

07-Aug-23

10:57:37

70

3,378.00

XLON

0XL8A00000000000346SO7

07-Aug-23

11:03:15

35

3,372.00

XLON

0XL8100000000000346QKO

07-Aug-23

11:08:03

61

3,371.00

XLON

0XL8A00000000000346TBD

07-Aug-23

11:18:44

8

3,373.00

XLON

0XL8700000000000346SQQ

07-Aug-23

11:18:44

47

3,373.00

XLON

0XL8100000000000346R6J

07-Aug-23

11:18:44

70

3,372.00

XLON

0XL8A00000000000346U06

07-Aug-23

11:18:45

22

3,371.00

XLON

0XL8100000000000346R6N

07-Aug-23

11:23:41

23

3,368.00

XLON

0XL8100000000000346RCQ

07-Aug-23

11:23:41

71

3,367.00

XLON

0XL8A00000000000346U9I

07-Aug-23

11:27:44

6

3,365.00

XLON

0XL8700000000000346T7U

07-Aug-23

11:27:44

30

3,365.00

XLON

0XL8700000000000346T7T

07-Aug-23

11:50:37

22

3,366.00

XLON

0XL8100000000000346SGD

07-Aug-23

11:58:21

8

3,365.00

XLON

0XL8700000000000346UMG

07-Aug-23

11:58:21

19

3,365.00

XLON

0XL8100000000000346SQB

07-Aug-23

11:58:21

25

3,365.00

XLON

0XL8A000000000003470F7

07-Aug-23

12:22:48

39

3,368.00

XLON

0XL8100000000000346U07

07-Aug-23

12:22:50

6

3,367.00

XLON

0XL8700000000000346VNV

07-Aug-23

12:23:23

39

3,369.00

XLON

0XL8A000000000003471TU

07-Aug-23

12:23:23

43

3,369.00

XLON

0XL8A000000000003471TV

07-Aug-23

12:23:23

43

3,369.00

XLON

0XL8A000000000003471U0

07-Aug-23

12:23:23

43

3,369.00

XLON

0XL8A000000000003471U1

07-Aug-23

12:28:43

5

3,371.00

XLON

0XL8A0000000000034726L

07-Aug-23

12:28:43

8

3,371.00

XLON

0XL8A0000000000034726M

07-Aug-23

12:28:43

42

3,371.00

XLON

0XL8A0000000000034726K

07-Aug-23

12:28:43

54

3,371.00

XLON

0XL8A0000000000034726N

07-Aug-23

12:28:43

54

3,371.00

XLON

0XL8A0000000000034726O

07-Aug-23

12:28:43

54

3,371.00

XLON

0XL8A0000000000034726P

07-Aug-23

12:34:44

9

3,380.00

XLON

0XL8A000000000003472F8

07-Aug-23

12:34:51

82

3,379.00

XLON

0XL8100000000000346UEG

07-Aug-23

12:37:36

17

3,378.00

XLON

0XL87000000000003470CO

07-Aug-23

12:37:36

35

3,378.00

XLON

0XL8100000000000346UIB

07-Aug-23

12:37:36

37

3,378.00

XLON

0XL8100000000000346UI9

07-Aug-23

12:37:36

94

3,378.00

XLON

0XL8A000000000003472JD

07-Aug-23

12:37:36

132

3,377.00

XLON

0XL8100000000000346UIA

07-Aug-23

12:40:59

9

3,378.00

XLON

0XL87000000000003470I6

07-Aug-23

12:40:59

30

3,378.00

XLON

0XL8100000000000346UN7

07-Aug-23

12:40:59

39

3,378.00

XLON

0XL8A000000000003472P6

07-Aug-23

12:40:59

66

3,378.00

XLON

0XL8A000000000003472P5

07-Aug-23

12:41:01

30

3,377.00

XLON

0XL8100000000000346UNC

07-Aug-23

12:45:40

8

3,372.00

XLON

0XL87000000000003470PU

07-Aug-23

12:45:40

16

3,375.00

XLON

0XL87000000000003470PT

07-Aug-23

12:45:40

41

3,375.00

XLON

0XL8100000000000346USV

07-Aug-23

12:45:40

42

3,374.00

XLON

0XL8100000000000346USU

07-Aug-23

12:45:40

43

3,374.00

XLON

0XL8100000000000346UT0

07-Aug-23

12:45:40

223

3,374.00

XLON

0XL8A0000000000034731K

07-Aug-23

12:47:25

8

3,373.00

XLON

0XL87000000000003470S0

07-Aug-23

12:47:25

22

3,373.00

XLON

0XL8100000000000346UV0

07-Aug-23

12:50:31

41

3,373.00

XLON

0XL8100000000000346V3I

07-Aug-23

12:56:07

7

3,375.00

XLON

0XL8A000000000003473M0

07-Aug-23

12:56:07

10

3,375.00

XLON

0XL8700000000000347180

07-Aug-23

12:56:07

49

3,375.00

XLON

0XL8100000000000346VA0

07-Aug-23

12:56:07

80

3,375.00

XLON

0XL8A000000000003473LV

07-Aug-23

13:05:49

26

3,373.00

XLON

0XL8100000000000346VNV

07-Aug-23

13:05:49

58

3,373.00

XLON

0XL8A000000000003474BR

07-Aug-23

13:06:40

8

3,372.00

XLON

0XL8A000000000003474E2

07-Aug-23

13:06:40

20

3,372.00

XLON

0XL8100000000000346VOU

07-Aug-23

13:06:40

47

3,372.00

XLON

0XL8A000000000003474E4

07-Aug-23

13:06:40

100

3,372.00

XLON

0XL8A000000000003474E3

07-Aug-23

13:32:04

8

3,379.00

XLON

0XL8A0000000000034768G

07-Aug-23

13:32:04

8

3,379.00

XLON

0XL8A0000000000034768H

07-Aug-23

13:32:04

8

3,379.00

XLON

0XL8A0000000000034768I

07-Aug-23

13:32:04

46

3,379.00

XLON

0XL8A0000000000034768F

07-Aug-23

13:32:04

58

3,379.00

XLON

0XL8A0000000000034768J

07-Aug-23

13:33:37

8

3,378.00

XLON

0XL87000000000003473HK

07-Aug-23

13:33:37

22

3,378.00

XLON

0XL8100000000000347166

07-Aug-23

13:33:37

56

3,378.00

XLON

0XL8100000000000347168

07-Aug-23

13:33:37

70

3,378.00

XLON

0XL8A000000000003476DL

07-Aug-23

13:39:30

10

3,380.00

XLON

0XL8A000000000003476UI

07-Aug-23

13:39:30

12

3,380.00

XLON

0XL8A000000000003476UH

07-Aug-23

13:39:30

21

3,380.00

XLON

0XL8A000000000003476UJ

07-Aug-23

13:39:30

52

3,380.00

XLON

0XL8A000000000003476UG

07-Aug-23

13:39:30

67

3,380.00

XLON

0XL8A000000000003476UF

07-Aug-23

13:46:11

29

3,383.00

XLON

0XL8A000000000003477EJ

07-Aug-23

13:46:28

41

3,383.00

XLON

0XL8A000000000003477F6

07-Aug-23

13:46:45

75

3,382.00

XLON

0XL810000000000034720G

07-Aug-23

13:47:34

8

3,382.00

XLON

0XL8A000000000003477HD

07-Aug-23

13:47:34

8

3,382.00

XLON

0XL8A000000000003477HE

07-Aug-23

13:47:34

45

3,382.00

XLON

0XL8A000000000003477HC

07-Aug-23

13:51:45

11

3,387.00

XLON

0XL8A000000000003477R3

07-Aug-23

13:51:45

33

3,387.00

XLON

0XL8A000000000003477R4

07-Aug-23

13:51:45

33

3,387.00

XLON

0XL8A000000000003477R5

07-Aug-23

13:51:45

33

3,387.00

XLON

0XL8A000000000003477R6

07-Aug-23

13:51:45

54

3,387.00

XLON

0XL8A000000000003477R2

07-Aug-23

13:52:45

48

3,386.00

XLON

0XL81000000000003472D1

07-Aug-23

13:54:21

17

3,388.00

XLON

0XL8A0000000000034781B

07-Aug-23

13:54:21

18

3,388.00

XLON

0XL8A0000000000034781C

07-Aug-23

13:55:04

18

3,389.00

XLON

0XL8A00000000000347835

07-Aug-23

13:56:07

26

3,390.00

XLON

0XL8700000000000347546

07-Aug-23

13:56:30

6

3,389.00

XLON

0XL81000000000003472IQ

07-Aug-23

13:56:30

68

3,389.00

XLON

0XL81000000000003472IP

07-Aug-23

13:56:30

101

3,389.00

XLON

0XL81000000000003472IN

07-Aug-23

14:01:47

11

3,395.00

XLON

0XL8A000000000003478IJ

07-Aug-23

14:01:47

22

3,394.00

XLON

0XL87000000000003475IE

07-Aug-23

14:01:47

34

3,396.00

XLON

0XL81000000000003472U4

07-Aug-23

14:01:47

37

3,396.00

XLON

0XL81000000000003472U5

07-Aug-23

14:01:47

48

3,396.00

XLON

0XL87000000000003475ID

07-Aug-23

14:01:47

53

3,395.00

XLON

0XL8A000000000003478II

07-Aug-23

14:01:47

55

3,394.00

XLON

0XL81000000000003472U8

07-Aug-23

14:01:47

75

3,396.00

XLON

0XL8A000000000003478IH

07-Aug-23

14:01:47

76

3,395.00

XLON

0XL81000000000003472U7

07-Aug-23

14:01:47

81

3,396.00

XLON

0XL8A000000000003478IE

07-Aug-23

14:01:47

100

3,396.00

XLON

0XL8A000000000003478IC

07-Aug-23

14:01:47

100

3,396.00

XLON

0XL8A000000000003478ID

07-Aug-23

14:01:47

112

3,395.00

XLON

0XL8A000000000003478IG

07-Aug-23

14:01:47

115

3,396.00

XLON

0XL8A000000000003478IB

07-Aug-23

14:01:47

120

3,395.00

XLON

0XL8A000000000003478IF

07-Aug-23

14:01:47

293

3,396.00

XLON

0XL81000000000003472U6

07-Aug-23

14:09:14

4

3,407.00

XLON

0XL81000000000003473EG

07-Aug-23

14:09:14

7

3,407.00

XLON

0XL8700000000000347638

07-Aug-23

14:09:14

17

3,407.00

XLON

0XL81000000000003473EH

07-Aug-23

14:09:19

58

3,407.00

XLON

0XL8A0000000000034795R

07-Aug-23

14:19:46

14

3,433.00

XLON

0XL8A000000000003479S4

07-Aug-23

14:19:46

36

3,433.00

XLON

0XL8A000000000003479S3

07-Aug-23

14:23:49

12

3,433.00

XLON

0XL87000000000003476T1

07-Aug-23

14:23:49

46

3,433.00

XLON

0XL8100000000000347482

07-Aug-23

14:23:49

433

3,433.00

XLON

0XL8A00000000000347A5D

07-Aug-23

14:25:03

6

3,444.00

XLON

0XL87000000000003476VC

07-Aug-23

14:25:03

118

3,444.00

XLON

0XL8A00000000000347A8K

07-Aug-23

14:25:04

17

3,443.00

XLON

0XL87000000000003476VF

07-Aug-23

14:25:18

11

3,441.00

XLON

0XL87000000000003476VO

07-Aug-23

14:30:01

8

3,447.00

XLON

0XL8700000000000347793

07-Aug-23

14:30:01

100

3,447.00

XLON

0XL8A00000000000347AKG

07-Aug-23

14:30:13

8

3,441.00

XLON

0XL87000000000003477AI

07-Aug-23

14:32:25

8

3,441.00

XLON

0XL87000000000003477LL

07-Aug-23

14:32:25

104

3,441.00

XLON

0XL8A00000000000347B0D

07-Aug-23

14:32:53

98

3,440.00

XLON

0XL8A00000000000347B26

07-Aug-23

14:39:34

7

3,440.00

XLON

0XL8A00000000000347BR9

07-Aug-23

14:39:34

9

3,439.00

XLON

0XL87000000000003478HH

07-Aug-23

14:39:34

9

3,441.00

XLON

0XL87000000000003478HG

07-Aug-23

14:39:34

39

3,440.00

XLON

0XL8A00000000000347BRB

07-Aug-23

14:39:34

59

3,441.00

XLON

0XL8A00000000000347BR8

07-Aug-23

14:39:34

100

3,440.00

XLON

0XL8A00000000000347BRA

07-Aug-23

14:40:48

6

3,438.00

XLON

0XL87000000000003478MA

07-Aug-23

14:40:49

12

3,435.00

XLON

0XL87000000000003478MC

07-Aug-23

14:40:49

58

3,433.00

XLON

0XL81000000000003475V5

07-Aug-23

14:40:49

68

3,435.00

XLON

0XL8A00000000000347C0K

07-Aug-23

14:40:49

90

3,434.00

XLON

0XL81000000000003475V4

07-Aug-23

14:40:49

152

3,436.00

XLON

0XL8A00000000000347C0M

07-Aug-23

14:41:40

70

3,432.00

XLON

0XL810000000000034762A

07-Aug-23

14:41:40

111

3,432.00

XLON

0XL8A00000000000347C3V

07-Aug-23

14:42:55

7

3,431.00

XLON

0XL8100000000000347669

07-Aug-23

14:42:55

7

3,432.00

XLON

0XL87000000000003478UR

07-Aug-23

14:42:55

12

3,431.00

XLON

0XL810000000000034766A

07-Aug-23

14:42:55

18

3,432.00

XLON

0XL8100000000000347668

07-Aug-23

14:42:55

66

3,432.00

XLON

0XL8A00000000000347C8R

07-Aug-23

14:43:43

11

3,429.00

XLON

0XL870000000000034791E

07-Aug-23

14:43:43

20

3,429.00

XLON

0XL8100000000000347693

07-Aug-23

14:43:43

59

3,429.00

XLON

0XL8A00000000000347CBK

07-Aug-23

14:43:43

68

3,428.00

XLON

0XL8A00000000000347CBL

07-Aug-23

14:48:16

7

3,429.00

XLON

0XL87000000000003479HV

07-Aug-23

14:48:16

24

3,429.00

XLON

0XL81000000000003476OT

07-Aug-23

14:48:16

140

3,429.00

XLON

0XL8A00000000000347CTT

07-Aug-23

14:48:58

23

3,428.00

XLON

0XL81000000000003476SL

07-Aug-23

14:48:58

149

3,428.00

XLON

0XL8A00000000000347D21

07-Aug-23

14:52:46

12

3,440.00

XLON

0XL8700000000000347A6B

07-Aug-23

14:52:46

12

3,441.00

XLON

0XL8700000000000347A6A

07-Aug-23

14:53:31

12

3,438.00

XLON

0XL8700000000000347A9N

07-Aug-23

14:54:16

10

3,437.00

XLON

0XL8700000000000347AC8

07-Aug-23

14:54:16

318

3,436.00

XLON

0XL8A00000000000347DLS

07-Aug-23

14:54:54

47

3,434.00

XLON

0XL81000000000003477GB

07-Aug-23

14:56:00

6

3,433.00

XLON

0XL8A00000000000347DST

07-Aug-23

14:56:00

8

3,433.00

XLON

0XL8700000000000347AIQ

07-Aug-23

14:56:00

15

3,433.00

XLON

0XL8A00000000000347DSR

07-Aug-23

14:56:00

33

3,433.00

XLON

0XL81000000000003477KI

07-Aug-23

14:56:00

100

3,433.00

XLON

0XL8A00000000000347DSS

07-Aug-23

14:56:01

33

3,432.00

XLON

0XL81000000000003477KJ

07-Aug-23

14:56:01

55

3,432.00

XLON

0XL8A00000000000347DSV

07-Aug-23

14:56:01

69

3,432.00

XLON

0XL8A00000000000347DT0

07-Aug-23

14:56:08

30

3,431.00

XLON

0XL81000000000003477L2

07-Aug-23

14:58:22

7

3,429.00

XLON

0XL8700000000000347ARJ

07-Aug-23

14:58:22

8

3,429.00

XLON

0XL8A00000000000347E65

07-Aug-23

14:58:22

35

3,429.00

XLON

0XL81000000000003477RF

07-Aug-23

14:58:22

50

3,429.00

XLON

0XL8A00000000000347E64

07-Aug-23

14:58:26

29

3,427.00

XLON

0XL81000000000003477RI

07-Aug-23

14:58:26

59

3,428.00

XLON

0XL8A00000000000347E6E

07-Aug-23

15:00:35

8

3,422.00

XLON

0XL8700000000000347B82

07-Aug-23

15:00:35

32

3,422.00

XLON

0XL8100000000000347841

07-Aug-23

15:00:35

84

3,422.00

XLON

0XL8A00000000000347EH0

07-Aug-23

15:01:15

78

3,422.00

XLON

0XL8A00000000000347EKK

07-Aug-23

15:06:18

9

3,423.00

XLON

0XL8700000000000347C1G

07-Aug-23

15:08:18

14

3,426.00

XLON

0XL8700000000000347C9D

07-Aug-23

15:08:18

41

3,426.00

XLON

0XL8100000000000347954

07-Aug-23

15:10:34

492

3,426.00

XLON

0XL8A00000000000347FRT

07-Aug-23

15:10:35

142

3,426.00

XLON

0XL8A00000000000347FS0

07-Aug-23

15:12:40

8

3,425.00

XLON

0XL8700000000000347CPL

07-Aug-23

15:12:40

12

3,425.00

XLON

0XL8A00000000000347G4N

07-Aug-23

15:12:40

35

3,425.00

XLON

0XL81000000000003479NB

07-Aug-23

15:12:40

70

3,425.00

XLON

0XL8A00000000000347G4O

07-Aug-23

15:15:21

70

3,431.00

XLON

0XL8100000000000347A1Q

07-Aug-23

15:15:21

119

3,430.00

XLON

0XL8A00000000000347GFO

07-Aug-23

15:15:21

127

3,431.00

XLON

0XL8A00000000000347GFN

07-Aug-23

15:15:23

28

3,429.00

XLON

0XL8700000000000347D41

07-Aug-23

15:15:25

17

3,427.00

XLON

0XL8700000000000347D45

07-Aug-23

15:15:25

46

3,428.00

XLON

0XL8100000000000347A1T

07-Aug-23

15:16:51

1

3,426.00

XLON

0XL8100000000000347A6P

07-Aug-23

15:16:51

32

3,426.00

XLON

0XL8100000000000347A6Q

07-Aug-23

15:16:51

73

3,426.00

XLON

0XL8A00000000000347GKR

07-Aug-23

15:16:52

17

3,424.00

XLON

0XL8700000000000347D9T

07-Aug-23

15:16:52

44

3,425.00

XLON

0XL8100000000000347A6S

07-Aug-23

15:16:52

151

3,425.00

XLON

0XL8A00000000000347GL1

07-Aug-23

15:16:53

7

3,421.00

XLON

0XL8700000000000347DA2

07-Aug-23

15:16:53

18

3,423.00

XLON

0XL8100000000000347A6U

07-Aug-23

15:16:53

101

3,422.00

XLON

0XL8A00000000000347GL3

07-Aug-23

15:26:51

96

3,429.00

XLON

0XL8100000000000347BAO

07-Aug-23

15:26:52

31

3,429.00

XLON

0XL8700000000000347EE2

07-Aug-23

15:26:55

34

3,427.00

XLON

0XL8100000000000347BAS

07-Aug-23

15:29:07

66

3,427.00

XLON

0XL8100000000000347BI4

07-Aug-23

15:30:53

51

3,429.00

XLON

0XL8100000000000347BNO

07-Aug-23

15:33:02

38

3,429.00

XLON

0XL8700000000000347F2M

07-Aug-23

15:34:25

37

3,428.00

XLON

0XL8100000000000347C2B

07-Aug-23

15:35:03

13

3,427.00

XLON

0XL8700000000000347F9F

07-Aug-23

15:35:03

65

3,427.00

XLON

0XL8100000000000347C47

07-Aug-23

15:35:03

75

3,427.00

XLON

0XL8A00000000000347IFL

07-Aug-23

15:35:06

16

3,426.00

XLON

0XL8700000000000347F9P

07-Aug-23

15:35:06

74

3,426.00

XLON

0XL8A00000000000347IFQ

07-Aug-23

15:35:07

43

3,425.00

XLON

0XL8100000000000347C4C

07-Aug-23

15:35:18

28

3,424.00

XLON

0XL8700000000000347FAH

07-Aug-23

15:35:18

77

3,424.00

XLON

0XL8100000000000347C58

07-Aug-23

15:37:53

34

3,424.00

XLON

0XL8100000000000347CD0

07-Aug-23

15:37:53

61

3,424.00

XLON

0XL8A00000000000347IQ2

07-Aug-23

15:42:04

24

3,428.00

XLON

0XL8700000000000347G00

07-Aug-23

15:42:04

37

3,427.00

XLON

0XL8100000000000347CP8

07-Aug-23

15:42:04

53

3,428.00

XLON

0XL8100000000000347CP7

07-Aug-23

15:42:04

66

3,428.00

XLON

0XL8A00000000000347J77

07-Aug-23

15:42:04

191

3,427.00

XLON

0XL8A00000000000347J78

07-Aug-23

15:42:12

9

3,424.00

XLON

0XL8A00000000000347J7O

07-Aug-23

15:42:12

11

3,425.00

XLON

0XL8700000000000347G0R

07-Aug-23

15:42:12

18

3,425.00

XLON

0XL8100000000000347CPQ

07-Aug-23

15:42:12

120

3,424.00

XLON

0XL8A00000000000347J7M

07-Aug-23

15:45:03

28

3,423.00

XLON

0XL8700000000000347GAS

07-Aug-23

15:45:03

57

3,423.00

XLON

0XL8100000000000347D5C

07-Aug-23

15:45:03

64

3,423.00

XLON

0XL8A00000000000347JI3

07-Aug-23

15:50:44

32

3,424.00

XLON

0XL8700000000000347GVO

07-Aug-23

15:50:44

63

3,424.00

XLON

0XL8100000000000347DSG

07-Aug-23

15:50:44

111

3,424.00

XLON

0XL8A00000000000347K7R

07-Aug-23

15:50:48

22

3,422.00

XLON

0XL8700000000000347H02

07-Aug-23

15:50:48

34

3,422.00

XLON

0XL8100000000000347DSO

07-Aug-23

15:50:48

36

3,422.00

XLON

0XL8A00000000000347K86

07-Aug-23

15:50:48

59

3,422.00

XLON

0XL8A00000000000347K85

07-Aug-23

15:51:04

10

3,421.00

XLON

0XL8700000000000347H1B

07-Aug-23

15:51:04

36

3,421.00

XLON

0XL8100000000000347DTK

07-Aug-23

15:51:26

16

3,421.00

XLON

0XL8700000000000347H2M

07-Aug-23

15:51:26

17

3,421.00

XLON

0XL8100000000000347DUS

07-Aug-23

15:52:27

12

3,420.00

XLON

0XL8100000000000347E3K

07-Aug-23

15:52:27

19

3,420.00

XLON

0XL8700000000000347H8F

07-Aug-23

15:54:05

59

3,420.00

XLON

0XL8A00000000000347KLD

07-Aug-23

15:54:10

9

3,420.00

XLON

0XL8700000000000347HEN

07-Aug-23

15:54:10

58

3,420.00

XLON

0XL8100000000000347ECV

07-Aug-23

15:54:20

5

3,418.00

XLON

0XL8100000000000347EDG

07-Aug-23

15:54:20

7

3,418.00

XLON

0XL8700000000000347HF7

07-Aug-23

15:54:20

36

3,418.00

XLON

0XL8100000000000347EDF

07-Aug-23

15:54:20

55

3,417.00

XLON

0XL8100000000000347EDH

07-Aug-23

15:56:57

10

3,416.00

XLON

0XL8700000000000347HOE

07-Aug-23

15:56:57

23

3,416.00

XLON

0XL8A00000000000347L09

07-Aug-23

15:56:57

35

3,416.00

XLON

0XL8100000000000347EQ0

07-Aug-23

15:56:57

62

3,416.00

XLON

0XL8A00000000000347L08

07-Aug-23

15:58:53

4

3,418.00

XLON

0XL8100000000000347F1V

07-Aug-23

15:58:53

9

3,418.00

XLON

0XL8700000000000347HUR

07-Aug-23

15:58:53

26

3,418.00

XLON

0XL8100000000000347F20

07-Aug-23

15:58:53

148

3,418.00

XLON

0XL8A00000000000347L6K

07-Aug-23

15:58:53

152

3,419.00

XLON

0XL8A00000000000347L6I

07-Aug-23

16:02:04

22

3,418.00

XLON

0XL8700000000000347IF4

07-Aug-23

16:02:33

70

3,418.00

XLON

0XL8100000000000347FMK

07-Aug-23

16:02:38

47

3,418.00

XLON

0XL8100000000000347FMN

07-Aug-23

16:06:38

248

3,420.00

XLON

0XL8A00000000000347M80

07-Aug-23

16:06:38

414

3,420.00

XLON

0XL8A00000000000347M81

07-Aug-23

16:06:39

19

3,418.00

XLON

0XL8700000000000347J3Q

07-Aug-23

16:06:42

3

3,418.00

XLON

0XL8A00000000000347M86

07-Aug-23

16:06:42

11

3,415.00

XLON

0XL8700000000000347J40

07-Aug-23

16:06:42

14

3,416.00

XLON

0XL8700000000000347J3V

07-Aug-23

16:06:42

35

3,416.00

XLON

0XL8100000000000347G9E

07-Aug-23

16:06:42

36

3,415.00

XLON

0XL8100000000000347G9F

07-Aug-23

16:06:42

58

3,417.00

XLON

0XL8A00000000000347M87

07-Aug-23

16:06:42

81

3,416.00

XLON

0XL8A00000000000347M88

07-Aug-23

16:06:42

102

3,418.00

XLON

0XL8A00000000000347M85

07-Aug-23

16:06:50

7

3,414.00

XLON

0XL8700000000000347J4D

07-Aug-23

16:06:50

28

3,414.00

XLON

0XL8100000000000347GA0

07-Aug-23

16:07:00

12

3,413.00

XLON

0XL8700000000000347J5B

07-Aug-23

16:07:00

27

3,413.00

XLON

0XL8100000000000347GAQ

07-Aug-23

16:07:14

62

3,410.00

XLON

0XL8A00000000000347MBO

07-Aug-23

16:11:02

20

3,409.00

XLON

0XL8700000000000347JKO

07-Aug-23

16:11:02

47

3,410.00

XLON

0XL8100000000000347GS0

07-Aug-23

16:11:02

95

3,410.00

XLON

0XL8A00000000000347MO4

07-Aug-23

16:12:56

85

3,410.00

XLON

0XL8A00000000000347MVE

07-Aug-23

16:12:59

13

3,410.00

XLON

0XL8100000000000347H2M

07-Aug-23

16:12:59

34

3,410.00

XLON

0XL8100000000000347H2N

07-Aug-23

16:15:00

15

3,410.00

XLON

0XL8700000000000347K6V

07-Aug-23

16:15:00

59

3,411.00

XLON

0XL8100000000000347HCH

07-Aug-23

16:15:00

81

3,411.00

XLON

0XL8A00000000000347N94

07-Aug-23

16:15:06

14

3,408.00

XLON

0XL8700000000000347K7I

07-Aug-23

16:15:06

21

3,408.00

XLON

0XL8A00000000000347N9Q

07-Aug-23

16:15:06

42

3,408.00

XLON

0XL8100000000000347HD4

07-Aug-23

16:15:06

43

3,408.00

XLON

0XL8A00000000000347N9R

07-Aug-23

16:17:17

11

3,407.00

XLON

0XL8700000000000347KJA

07-Aug-23

16:17:17

12

3,406.00

XLON

0XL8700000000000347KJB

07-Aug-23

16:17:17

43

3,407.00

XLON

0XL8100000000000347HOB

07-Aug-23

16:17:17

78

3,407.00

XLON

0XL8A00000000000347NKF

07-Aug-23

16:17:17

476

3,407.00

XLON

0XL8A00000000000347NKE

07-Aug-23

16:17:20

28

3,405.00

XLON

0XL8100000000000347HOJ

07-Aug-23

16:17:20

37

3,405.00

XLON

0XL8100000000000347HOK

07-Aug-23

16:17:33

37

3,407.00

XLON

0XL8100000000000347HQ4

07-Aug-23

16:18:49

35

3,409.00

XLON

0XL8A00000000000347NSQ

07-Aug-23

16:18:49

63

3,409.00

XLON

0XL8A00000000000347NSR

07-Aug-23

16:18:49

70

3,409.00

XLON

0XL8A00000000000347NSS

07-Aug-23

16:19:12

228

3,408.00

XLON

0XL8A00000000000347NV2

07-Aug-23

16:19:24

10

3,408.00

XLON

0XL8700000000000347L0H

07-Aug-23

16:19:24

15

3,407.00

XLON

0XL8700000000000347L0G

07-Aug-23

16:19:24

41

3,407.00

XLON

0XL8100000000000347I4N

07-Aug-23

16:19:24

139

3,407.00

XLON

0XL8A00000000000347O07

07-Aug-23

16:20:04

12

3,410.00

XLON

0XL8A00000000000347O42

07-Aug-23

16:20:04

57

3,410.00

XLON

0XL8A00000000000347O41

07-Aug-23

16:20:04

70

3,410.00

XLON

0XL8A00000000000347O40

07-Aug-23

16:20:04

99

3,410.00

XLON

0XL8A00000000000347O3V

07-Aug-23

16:20:11

9

3,408.00

XLON

0XL8700000000000347L4T

07-Aug-23

16:21:48

44

3,410.00

XLON

0XL8A00000000000347OCV

07-Aug-23

16:21:48

94

3,410.00

XLON

0XL8A00000000000347OCU

07-Aug-23

16:23:19

10

3,408.00

XLON

0XL8700000000000347LMN

07-Aug-23

16:23:19

47

3,408.00

XLON

0XL8100000000000347IPP

07-Aug-23

16:23:19

92

3,408.00

XLON

0XL8A00000000000347OLO

07-Aug-23

16:26:28

141

3,408.00

XLON

0XL8100000000000347J71

07-Aug-23

16:26:28

250

3,408.00

XLON

0XL8100000000000347J72

07-Aug-23

16:26:56

19

3,406.00

XLON

0XL8700000000000347M8T

07-Aug-23

16:26:56

20

3,406.00

XLON

0XL8100000000000347J89

07-Aug-23

16:26:56

27

3,407.00

XLON

0XL8700000000000347M8S

07-Aug-23

16:26:56

47

3,407.00

XLON

0XL8700000000000347M8U

07-Aug-23

16:26:56

1231

3,407.00

XLON

0XL8A00000000000347P6O

07-Aug-23

16:27:01

18

3,407.00

XLON

0XL8700000000000347M9C

07-Aug-23

16:29:00

1103

3,408.00

XLON

0XL8A00000000000347PFS

07-Aug-23

16:29:01

13

3,407.00

XLON

0XL8700000000000347MHG

07-Aug-23

16:29:01

25

3,407.00

XLON

0XL8100000000000347JEV

07-Aug-23

16:29:53

14

3,411.00

XLON

0XL8100000000000347JOG

07-Aug-23

16:29:53

80

3,411.00

XLON

0XL8100000000000347JOH

07-Aug-23

16:29:54

41

3,411.00

XLON

0XL8700000000000347MQO

07-Aug-23

16:29:59

75

3,412.00

XLON

0XL8A00000000000347PTI

07-Aug-23

16:29:59

289

3,412.00

XLON

0XL8A00000000000347PTJ

07-Aug-23

16:29:59

314

3,412.00

XLON

0XL8A00000000000347PTK

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings