Transaction in Own Shares

Spectris PLC
25 May 2023
 

25 May 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 25 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

11,273

0

0

Lowest price paid per share

3,602.00p

0.00p

0.00p

Highest price paid per share

3,656.00p

0.00p

0.00p

Average price paid per share

3,641.52p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,624,845 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

 

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-May-23

08:18:12

3

3,630.00

XLON

0XL8100000000000ARCMKF

25-May-23

08:18:12

5

3,631.00

XLON

0XL8700000000000ARCNNU

25-May-23

08:18:12

5

3,631.00

XLON

0XL8A00000000000ARCNUT

25-May-23

08:18:12

7

3,630.00

XLON

0XL8A00000000000ARCNUV

25-May-23

08:18:12

12

3,628.00

XLON

0XL8400000000000ARCN9G

25-May-23

08:18:12

27

3,631.00

XLON

0XL8A00000000000ARCNUU

25-May-23

08:22:34

4

3,622.00

XLON

0XL8A00000000000ARCOB4

25-May-23

08:22:34

4

3,623.00

XLON

0XL8700000000000ARCO7L

25-May-23

08:22:34

10

3,622.00

XLON

0XL8400000000000ARCNRK

25-May-23

08:22:36

5

3,622.00

XLON

0XL8100000000000ARCN6E

25-May-23

08:22:36

6

3,622.00

XLON

0XL8A00000000000ARCOB5

25-May-23

08:22:36

29

3,622.00

XLON

0XL8A00000000000ARCOB6

25-May-23

08:35:20

3

3,612.00

XLON

0XL8100000000000ARCOF3

25-May-23

08:35:20

7

3,612.00

XLON

0XL8A00000000000ARCPK6

25-May-23

08:35:20

13

3,613.00

XLON

0XL8400000000000ARCP5D

25-May-23

08:35:20

24

3,613.00

XLON

0XL8A00000000000ARCPK5

25-May-23

08:43:36

3

3,612.00

XLON

0XL8100000000000ARCPBT

25-May-23

08:43:36

25

3,612.00

XLON

0XL8A00000000000ARCQCM

25-May-23

08:46:05

4

3,610.00

XLON

0XL8700000000000ARCR1D

25-May-23

08:46:05

6

3,610.00

XLON

0XL8A00000000000ARCQIU

25-May-23

08:46:05

7

3,610.00

XLON

0XL8A00000000000ARCQIT

25-May-23

08:46:21

5

3,606.00

XLON

0XL8700000000000ARCR25

25-May-23

08:46:34

11

3,605.00

XLON

0XL8400000000000ARCQAN

25-May-23

08:46:34

15

3,605.00

XLON

0XL8100000000000ARCPLQ

25-May-23

08:48:00

4

3,602.00

XLON

0XL8100000000000ARCPQE

25-May-23

08:48:00

4

3,602.00

XLON

0XL8A00000000000ARCQNU

25-May-23

08:48:00

7

3,602.00

XLON

0XL8A00000000000ARCQO0

25-May-23

08:48:00

30

3,602.00

XLON

0XL8A00000000000ARCQNV

25-May-23

08:54:03

4

3,603.00

XLON

0XL8A00000000000ARCR8R

25-May-23

08:54:03

5

3,603.00

XLON

0XL8700000000000ARCRR6

25-May-23

08:54:03

6

3,603.00

XLON

0XL8A00000000000ARCR8Q

25-May-23

08:54:03

14

3,603.00

XLON

0XL8400000000000ARCR62

25-May-23

08:54:03

24

3,603.00

XLON

0XL8100000000000ARCQF2

25-May-23

09:01:36

4

3,608.00

XLON

0XL8A00000000000ARCRT2

25-May-23

09:01:36

5

3,607.00

XLON

0XL8100000000000ARCR8V

25-May-23

09:01:36

7

3,607.00

XLON

0XL8A00000000000ARCRT4

25-May-23

09:01:36

9

3,608.00

XLON

0XL8700000000000ARCSI3

25-May-23

09:01:36

14

3,607.00

XLON

0XL8400000000000ARCRVD

25-May-23

09:01:36

53

3,607.00

XLON

0XL8A00000000000ARCRT3

25-May-23

09:09:10

4

3,615.00

XLON

0XL8A00000000000ARCSL4

25-May-23

09:09:10

6

3,615.00

XLON

0XL8A00000000000ARCSL5

25-May-23

09:09:26

5

3,614.00

XLON

0XL8700000000000ARCTF3

25-May-23

09:09:26

5

3,614.00

XLON

0XL8A00000000000ARCSLS

25-May-23

09:09:26

5

3,614.00

XLON

0XL8A00000000000ARCSLT

25-May-23

09:09:26

10

3,614.00

XLON

0XL8400000000000ARCST1

25-May-23

09:09:26

24

3,614.00

XLON

0XL8A00000000000ARCSLU

25-May-23

09:10:13

4

3,613.00

XLON

0XL8A00000000000ARCSNS

25-May-23

09:10:13

6

3,613.00

XLON

0XL8A00000000000ARCSNU

25-May-23

09:10:13

13

3,613.00

XLON

0XL8400000000000ARCSV2

25-May-23

09:10:13

31

3,613.00

XLON

0XL8A00000000000ARCSNT

25-May-23

09:10:55

3

3,612.00

XLON

0XL8100000000000ARCSBU

25-May-23

09:10:55

27

3,612.00

XLON

0XL8A00000000000ARCSPV

25-May-23

09:13:28

5

3,610.00

XLON

0XL8100000000000ARCSKI

25-May-23

09:13:28

15

3,610.00

XLON

0XL8400000000000ARCT9S

25-May-23

09:28:43

1

3,613.00

XLON

0XL8A00000000000ARCU7L

25-May-23

09:28:43

3

3,613.00

XLON

0XL8100000000000ARCTVA

25-May-23

09:28:43

5

3,613.00

XLON

0XL8700000000000ARCVAQ

25-May-23

09:28:43

6

3,613.00

XLON

0XL8A00000000000ARCU7N

25-May-23

09:28:43

8

3,613.00

XLON

0XL8A00000000000ARCU7M

25-May-23

09:28:43

33

3,613.00

XLON

0XL8A00000000000ARCU7O

25-May-23

09:31:49

3

3,614.00

XLON

0XL8100000000000ARCU8D

25-May-23

09:38:37

12

3,612.00

XLON

0XL8400000000000ARCVLI

25-May-23

10:08:26

18

3,625.00

XLON

0XL8A00000000000ARD1KB

25-May-23

10:08:26

28

3,625.00

XLON

0XL8400000000000ARD21R

25-May-23

10:08:26

83

3,625.00

XLON

0XL8A00000000000ARD1KA

25-May-23

10:08:27

3

3,624.00

XLON

0XL8A00000000000ARD1KF

25-May-23

10:08:27

14

3,624.00

XLON

0XL8700000000000ARD2KO

25-May-23

10:08:27

35

3,624.00

XLON

0XL8A00000000000ARD1KE

25-May-23

10:12:52

4

3,619.00

XLON

0XL8A00000000000ARD21H

25-May-23

10:12:52

5

3,621.00

XLON

0XL8100000000000ARD10S

25-May-23

10:12:52

5

3,622.00

XLON

0XL8700000000000ARD31G

25-May-23

10:12:52

6

3,621.00

XLON

0XL8A00000000000ARD21I

25-May-23

10:12:52

7

3,621.00

XLON

0XL8700000000000ARD31H

25-May-23

10:12:52

7

3,622.00

XLON

0XL8A00000000000ARD21G

25-May-23

10:12:52

8

3,622.00

XLON

0XL8100000000000ARD10R

25-May-23

10:12:52

9

3,623.00

XLON

0XL8A00000000000ARD21F

25-May-23

10:12:52

10

3,620.00

XLON

0XL8400000000000ARD2E5

25-May-23

10:12:52

10

3,623.00

XLON

0XL8400000000000ARD2E4

25-May-23

10:12:52

27

3,623.00

XLON

0XL8A00000000000ARD21E

25-May-23

10:47:03

5

3,626.00

XLON

0XL8700000000000ARD5M2

25-May-23

10:47:43

1

3,625.00

XLON

0XL8A00000000000ARD4IV

25-May-23

10:47:43

6

3,625.00

XLON

0XL8700000000000ARD5N3

25-May-23

10:47:43

7

3,625.00

XLON

0XL8100000000000ARD3C8

25-May-23

10:47:43

7

3,625.00

XLON

0XL8A00000000000ARD4IT

25-May-23

10:47:43

9

3,625.00

XLON

0XL8A00000000000ARD4IU

25-May-23

10:47:43

11

3,625.00

XLON

0XL8400000000000ARD4TA

25-May-23

10:47:43

28

3,625.00

XLON

0XL8A00000000000ARD4J0

25-May-23

10:51:12

5

3,626.00

XLON

0XL8700000000000ARD635

25-May-23

10:51:12

8

3,625.00

XLON

0XL8A00000000000ARD4S7

25-May-23

10:51:12

11

3,626.00

XLON

0XL8100000000000ARD3MD

25-May-23

10:51:12

11

3,626.00

XLON

0XL8A00000000000ARD4S5

25-May-23

10:51:12

17

3,625.00

XLON

0XL8400000000000ARD56T

25-May-23

10:51:12

41

3,625.00

XLON

0XL8A00000000000ARD4S6

25-May-23

10:51:47

45

3,624.00

XLON

0XL8A00000000000ARD4TT

25-May-23

10:52:50

6

3,623.00

XLON

0XL8700000000000ARD661

25-May-23

10:52:50

6

3,623.00

XLON

0XL8A00000000000ARD500

25-May-23

10:52:50

8

3,623.00

XLON

0XL8100000000000ARD3PG

25-May-23

10:52:50

8

3,623.00

XLON

0XL8A00000000000ARD4VV

25-May-23

10:52:50

9

3,623.00

XLON

0XL8A00000000000ARD4VT

25-May-23

10:52:50

17

3,623.00

XLON

0XL8400000000000ARD59M

25-May-23

10:52:50

52

3,623.00

XLON

0XL8A00000000000ARD4VU

25-May-23

11:14:36

5

3,622.00

XLON

0XL8100000000000ARD54T

25-May-23

11:14:36

5

3,622.00

XLON

0XL8A00000000000ARD6BU

25-May-23

11:14:36

6

3,622.00

XLON

0XL8700000000000ARD7NP

25-May-23

11:14:36

6

3,622.00

XLON

0XL8A00000000000ARD6BT

25-May-23

11:14:36

14

3,622.00

XLON

0XL8400000000000ARD6RC

25-May-23

11:14:37

5

3,621.00

XLON

0XL8700000000000ARD7NU

25-May-23

11:14:37

5

3,621.00

XLON

0XL8A00000000000ARD6C0

25-May-23

11:14:37

7

3,621.00

XLON

0XL8100000000000ARD54U

25-May-23

11:14:37

51

3,621.00

XLON

0XL8A00000000000ARD6BV

25-May-23

11:15:44

3

3,620.00

XLON

0XL8100000000000ARD56G

25-May-23

11:15:44

4

3,620.00

XLON

0XL8A00000000000ARD6DP

25-May-23

11:15:44

6

3,619.00

XLON

0XL8A00000000000ARD6DQ

25-May-23

11:15:44

6

3,619.00

XLON

0XL8A00000000000ARD6DT

25-May-23

11:15:44

7

3,618.00

XLON

0XL8100000000000ARD56H

25-May-23

11:15:44

12

3,620.00

XLON

0XL8A00000000000ARD6DS

25-May-23

11:15:44

24

3,619.00

XLON

0XL8400000000000ARD6TJ

25-May-23

11:15:44

26

3,620.00

XLON

0XL8A00000000000ARD6DR

25-May-23

11:49:16

2

3,626.00

XLON

0XL8700000000000ARDAB1

25-May-23

11:49:16

3

3,626.00

XLON

0XL8700000000000ARDAB2

25-May-23

11:49:16

4

3,626.00

XLON

0XL8100000000000ARD7FD

25-May-23

11:49:16

11

3,626.00

XLON

0XL8A00000000000ARD8JO

25-May-23

11:49:16

28

3,626.00

XLON

0XL8A00000000000ARD8JP

25-May-23

11:50:07

6

3,625.00

XLON

0XL8100000000000ARD7H4

25-May-23

11:50:07

6

3,625.00

XLON

0XL8700000000000ARDAD5

25-May-23

11:50:07

10

3,625.00

XLON

0XL8A00000000000ARD8LG

25-May-23

11:50:07

12

3,625.00

XLON

0XL8A00000000000ARD8LF

25-May-23

11:50:07

23

3,625.00

XLON

0XL8A00000000000ARD8LH

25-May-23

11:50:07

30

3,625.00

XLON

0XL8400000000000ARD99C

25-May-23

11:50:12

4

3,624.00

XLON

0XL8100000000000ARD7H7

25-May-23

11:50:12

7

3,624.00

XLON

0XL8700000000000ARDADD

25-May-23

11:50:12

8

3,624.00

XLON

0XL8A00000000000ARD8LM

25-May-23

11:50:12

8

3,624.00

XLON

0XL8A00000000000ARD8LN

25-May-23

11:50:12

9

3,623.00

XLON

0XL8400000000000ARD99J

25-May-23

11:50:12

16

3,624.00

XLON

0XL8400000000000ARD99I

25-May-23

11:50:12

43

3,624.00

XLON

0XL8A00000000000ARD8LL

25-May-23

11:58:41

2

3,622.00

XLON

0XL8A00000000000ARD942

25-May-23

11:58:41

5

3,622.00

XLON

0XL8A00000000000ARD941

25-May-23

11:58:42

4

3,620.00

XLON

0XL8100000000000ARD815

25-May-23

11:58:42

4

3,621.00

XLON

0XL8A00000000000ARD945

25-May-23

11:58:42

4

3,622.00

XLON

0XL8A00000000000ARD943

25-May-23

11:58:42

5

3,620.00

XLON

0XL8A00000000000ARD948

25-May-23

11:58:42

6

3,621.00

XLON

0XL8100000000000ARD816

25-May-23

11:58:42

6

3,622.00

XLON

0XL8700000000000ARDAU9

25-May-23

11:58:42

11

3,620.00

XLON

0XL8A00000000000ARD947

25-May-23

11:58:42

14

3,622.00

XLON

0XL8400000000000ARD9PI

25-May-23

11:58:42

28

3,622.00

XLON

0XL8A00000000000ARD944

25-May-23

11:58:42

44

3,621.00

XLON

0XL8A00000000000ARD946

25-May-23

12:10:29

10

3,621.00

XLON

0XL8100000000000ARD8T7

25-May-23

12:13:27

6

3,620.00

XLON

0XL8100000000000ARD91L

25-May-23

12:13:27

8

3,620.00

XLON

0XL8A00000000000ARDA42

25-May-23

12:13:27

12

3,620.00

XLON

0XL8700000000000ARDBUF

25-May-23

12:13:27

15

3,620.00

XLON

0XL8400000000000ARDAU8

25-May-23

12:13:27

17

3,620.00

XLON

0XL8A00000000000ARDA44

25-May-23

12:13:27

65

3,620.00

XLON

0XL8A00000000000ARDA43

25-May-23

12:15:05

5

3,620.00

XLON

0XL8100000000000ARD949

25-May-23

12:15:05

7

3,620.00

XLON

0XL8700000000000ARDC1V

25-May-23

12:37:39

17

3,622.00

XLON

0XL8700000000000ARDDID

25-May-23

12:37:56

8

3,624.00

XLON

0XL8A00000000000ARDBJN

25-May-23

12:37:56

29

3,624.00

XLON

0XL8A00000000000ARDBJO

25-May-23

12:37:56

37

3,624.00

XLON

0XL8A00000000000ARDBJM

25-May-23

12:47:16

10

3,630.00

XLON

0XL8A00000000000ARDC6G

25-May-23

12:47:16

32

3,630.00

XLON

0XL8A00000000000ARDC6I

25-May-23

12:47:16

32

3,630.00

XLON

0XL8A00000000000ARDC6J

25-May-23

12:47:16

40

3,630.00

XLON

0XL8A00000000000ARDC6H

25-May-23

12:47:16

42

3,630.00

XLON

0XL8A00000000000ARDC6F

25-May-23

12:48:44

6

3,630.00

XLON

0XL8A00000000000ARDC8N

25-May-23

12:48:44

40

3,630.00

XLON

0XL8A00000000000ARDC8M

25-May-23

12:55:54

23

3,627.00

XLON

0XL8100000000000ARDBLB

25-May-23

12:55:54

32

3,627.00

XLON

0XL8A00000000000ARDCMJ

25-May-23

12:55:54

47

3,627.00

XLON

0XL8400000000000ARDE07

25-May-23

12:59:55

7

3,627.00

XLON

0XL8A00000000000ARDCUG

25-May-23

12:59:55

15

3,627.00

XLON

0XL8100000000000ARDBSV

25-May-23

12:59:55

17

3,627.00

XLON

0XL8A00000000000ARDCUF

25-May-23

12:59:55

22

3,627.00

XLON

0XL8A00000000000ARDCUI

25-May-23

12:59:55

24

3,626.00

XLON

0XL8A00000000000ARDCUK

25-May-23

12:59:55

32

3,627.00

XLON

0XL8400000000000ARDE9F

25-May-23

12:59:55

46

3,627.00

XLON

0XL8A00000000000ARDCUH

25-May-23

12:59:55

126

3,627.00

XLON

0XL8A00000000000ARDCUJ

25-May-23

13:11:18

16

3,628.00

XLON

0XL8100000000000ARDCM6

25-May-23

13:11:18

23

3,628.00

XLON

0XL8A00000000000ARDDT1

25-May-23

13:11:18

43

3,628.00

XLON

0XL8A00000000000ARDDT0

25-May-23

13:11:18

55

3,628.00

XLON

0XL8400000000000ARDFAE

25-May-23

13:11:32

30

3,628.00

XLON

0XL8A00000000000ARDDTJ

25-May-23

13:20:13

21

3,639.00

XLON

0XL8A00000000000ARDELU

25-May-23

13:23:18

14

3,638.00

XLON

0XL8A00000000000ARDETT

25-May-23

13:23:18

16

3,638.00

XLON

0XL8100000000000ARDDKK

25-May-23

13:23:18

35

3,638.00

XLON

0XL8700000000000ARDGQN

25-May-23

13:23:18

39

3,638.00

XLON

0XL8400000000000ARDGDO

25-May-23

13:23:18

45

3,638.00

XLON

0XL8A00000000000ARDETU

25-May-23

13:23:18

262

3,639.00

XLON

0XL8A00000000000ARDETS

25-May-23

13:27:25

2

3,636.00

XLON

0XL8400000000000ARDGOP

25-May-23

13:27:25

2

3,637.00

XLON

0XL8400000000000ARDGOL

25-May-23

13:27:25

3

3,636.00

XLON

0XL8400000000000ARDGOO

25-May-23

13:27:25

24

3,637.00

XLON

0XL8400000000000ARDGOM

25-May-23

13:27:25

30

3,637.00

XLON

0XL8A00000000000ARDFBJ

25-May-23

13:27:25

33

3,637.00

XLON

0XL8A00000000000ARDFBK

25-May-23

13:27:25

52

3,636.00

XLON

0XL8400000000000ARDGON

25-May-23

13:40:58

22

3,648.00

XLON

0XL8100000000000ARDFC9

25-May-23

13:40:58

58

3,649.00

XLON

0XL8A00000000000ARDGKG

25-May-23

13:46:26

21

3,653.00

XLON

0XL8A00000000000ARDH39

25-May-23

13:46:26

36

3,653.00

XLON

0XL8700000000000ARDJU9

25-May-23

13:49:44

4

3,651.00

XLON

0XL8700000000000ARDK88

25-May-23

13:49:44

5

3,652.00

XLON

0XL8A00000000000ARDHBQ

25-May-23

13:49:44

8

3,651.00

XLON

0XL8A00000000000ARDHBS

25-May-23

13:49:44

8

3,652.00

XLON

0XL8A00000000000ARDHBP

25-May-23

13:49:44

9

3,651.00

XLON

0XL8700000000000ARDK86

25-May-23

13:49:44

10

3,651.00

XLON

0XL8700000000000ARDK87

25-May-23

13:49:44

11

3,651.00

XLON

0XL8100000000000ARDG3V

25-May-23

13:49:44

16

3,652.00

XLON

0XL8100000000000ARDG3U

25-May-23

13:49:44

17

3,650.00

XLON

0XL8A00000000000ARDHC0

25-May-23

13:49:44

17

3,652.00

XLON

0XL8A00000000000ARDHBO

25-May-23

13:49:44

19

3,651.00

XLON

0XL8A00000000000ARDHBR

25-May-23

13:49:44

19

3,651.00

XLON

0XL8A00000000000ARDHBT

25-May-23

13:49:44

39

3,652.00

XLON

0XL8A00000000000ARDHBN

25-May-23

13:49:44

66

3,651.00

XLON

0XL8A00000000000ARDHBV

25-May-23

13:49:44

67

3,651.00

XLON

0XL8A00000000000ARDHBU

25-May-23

13:49:54

12

3,649.00

XLON

0XL8100000000000ARDG42

25-May-23

13:49:54

12

3,649.00

XLON

0XL8A00000000000ARDHCF

25-May-23

13:49:54

18

3,649.00

XLON

0XL8A00000000000ARDHCE

25-May-23

13:56:19

8

3,650.00

XLON

0XL8A00000000000ARDHRO

25-May-23

14:09:19

20

3,653.00

XLON

0XL8A00000000000ARDJ09

25-May-23

14:09:19

110

3,653.00

XLON

0XL8A00000000000ARDJ08

25-May-23

14:12:25

1

3,651.00

XLON

0XL8A00000000000ARDJ8R

25-May-23

14:12:25

7

3,651.00

XLON

0XL8100000000000ARDI6T

25-May-23

14:12:25

14

3,652.00

XLON

0XL8100000000000ARDI6S

25-May-23

14:12:25

15

3,651.00

XLON

0XL8A00000000000ARDJ8Q

25-May-23

14:12:25

20

3,652.00

XLON

0XL8A00000000000ARDJ8P

25-May-23

14:12:25

21

3,651.00

XLON

0XL8700000000000ARDM6L

25-May-23

14:12:25

57

3,652.00

XLON

0XL8A00000000000ARDJ8O

25-May-23

14:12:25

65

3,651.00

XLON

0XL8A00000000000ARDJ8S

25-May-23

14:14:30

4

3,650.00

XLON

0XL8A00000000000ARDJEK

25-May-23

14:14:30

10

3,650.00

XLON

0XL8A00000000000ARDJEL

25-May-23

14:14:30

15

3,650.00

XLON

0XL8A00000000000ARDJEH

25-May-23

14:14:30

17

3,650.00

XLON

0XL8700000000000ARDMD1

25-May-23

14:14:30

17

3,650.00

XLON

0XL8A00000000000ARDJEI

25-May-23

14:14:30

23

3,650.00

XLON

0XL8A00000000000ARDJEJ

25-May-23

14:15:10

9

3,649.00

XLON

0XL8A00000000000ARDJGM

25-May-23

14:15:10

11

3,649.00

XLON

0XL8100000000000ARDIET

25-May-23

14:15:58

14

3,648.00

XLON

0XL8A00000000000ARDJIC

25-May-23

14:15:58

41

3,648.00

XLON

0XL8A00000000000ARDJIB

25-May-23

14:20:39

4

3,651.00

XLON

0XL8100000000000ARDJ2T

25-May-23

14:20:39

8

3,651.00

XLON

0XL8A00000000000ARDK04

25-May-23

14:20:39

12

3,651.00

XLON

0XL8A00000000000ARDK03

25-May-23

14:20:39

13

3,651.00

XLON

0XL8700000000000ARDMTO

25-May-23

14:20:39

44

3,651.00

XLON

0XL8A00000000000ARDK02

25-May-23

14:23:59

7

3,649.00

XLON

0XL8A00000000000ARDK97

25-May-23

14:23:59

9

3,649.00

XLON

0XL8A00000000000ARDK99

25-May-23

14:23:59

9

3,650.00

XLON

0XL8A00000000000ARDK96

25-May-23

14:23:59

17

3,649.00

XLON

0XL8A00000000000ARDK98

25-May-23

14:23:59

19

3,649.00

XLON

0XL8A00000000000ARDK9A

25-May-23

14:27:04

6

3,648.00

XLON

0XL8A00000000000ARDKGV

25-May-23

14:27:04

8

3,648.00

XLON

0XL8100000000000ARDJO6

25-May-23

14:27:04

8

3,648.00

XLON

0XL8700000000000ARDNED

25-May-23

14:27:04

16

3,647.00

XLON

0XL8700000000000ARDNEE

25-May-23

14:27:04

17

3,647.00

XLON

0XL8A00000000000ARDKH1

25-May-23

14:27:04

31

3,647.00

XLON

0XL8A00000000000ARDKH2

25-May-23

14:27:04

32

3,648.00

XLON

0XL8A00000000000ARDKH0

25-May-23

14:33:55

6

3,651.00

XLON

0XL8A00000000000ARDLH3

25-May-23

14:33:55

9

3,651.00

XLON

0XL8A00000000000ARDLH5

25-May-23

14:33:55

35

3,651.00

XLON

0XL8A00000000000ARDLH4

25-May-23

14:33:58

5

3,650.00

XLON

0XL8A00000000000ARDLHF

25-May-23

14:33:58

36

3,650.00

XLON

0XL8A00000000000ARDLHE

25-May-23

14:36:43

7

3,649.00

XLON

0XL8A00000000000ARDLVM

25-May-23

14:36:43

9

3,649.00

XLON

0XL8A00000000000ARDLVO

25-May-23

14:36:43

14

3,649.00

XLON

0XL8700000000000ARDORD

25-May-23

14:36:43

14

3,649.00

XLON

0XL8A00000000000ARDLVP

25-May-23

14:36:43

15

3,649.00

XLON

0XL8100000000000ARDLJ6

25-May-23

14:36:43

36

3,649.00

XLON

0XL8A00000000000ARDLVN

25-May-23

14:45:09

4

3,651.00

XLON

0XL8700000000000ARDQ08

25-May-23

14:45:09

8

3,651.00

XLON

0XL8700000000000ARDQ09

25-May-23

14:45:09

10

3,651.00

XLON

0XL8700000000000ARDQ0A

25-May-23

14:46:24

16

3,649.00

XLON

0XL8100000000000ARDN4H

25-May-23

14:46:24

34

3,649.00

XLON

0XL8A00000000000ARDNE9

25-May-23

14:46:53

13

3,648.00

XLON

0XL8700000000000ARDQ83

25-May-23

14:46:53

15

3,648.00

XLON

0XL8A00000000000ARDNGH

25-May-23

14:46:53

16

3,648.00

XLON

0XL8100000000000ARDN6B

25-May-23

14:46:53

18

3,648.00

XLON

0XL8A00000000000ARDNGF

25-May-23

14:46:53

21

3,648.00

XLON

0XL8A00000000000ARDNGI

25-May-23

14:46:53

27

3,648.00

XLON

0XL8A00000000000ARDNGG

25-May-23

14:52:45

5

3,647.00

XLON

0XL8700000000000ARDR9C

25-May-23

14:52:45

7

3,647.00

XLON

0XL8A00000000000ARDOFP

25-May-23

14:52:45

29

3,648.00

XLON

0XL8A00000000000ARDOFU

25-May-23

14:52:45

220

3,647.00

XLON

0XL8A00000000000ARDOFQ

25-May-23

14:57:34

5

3,655.00

XLON

0XL8100000000000ARDOV8

25-May-23

14:57:34

16

3,655.00

XLON

0XL8700000000000ARDRVJ

25-May-23

14:57:34

21

3,655.00

XLON

0XL8A00000000000ARDP81

25-May-23

14:57:34

33

3,655.00

XLON

0XL8A00000000000ARDP82

25-May-23

14:59:08

14

3,655.00

XLON

0XL8700000000000ARDS6E

25-May-23

14:59:08

16

3,655.00

XLON

0XL8A00000000000ARDPE3

25-May-23

14:59:42

9

3,654.00

XLON

0XL8A00000000000ARDPGV

25-May-23

14:59:42

12

3,654.00

XLON

0XL8100000000000ARDP8E

25-May-23

14:59:42

16

3,653.00

XLON

0XL8A00000000000ARDPH1

25-May-23

14:59:42

34

3,653.00

XLON

0XL8A00000000000ARDPH2

25-May-23

14:59:42

38

3,654.00

XLON

0XL8A00000000000ARDPGU

25-May-23

14:59:42

39

3,653.00

XLON

0XL8A00000000000ARDPH0

25-May-23

15:06:51

4

3,656.00

XLON

0XL8A00000000000ARDQPN

25-May-23

15:06:51

4

3,656.00

XLON

0XL8A00000000000ARDQQ0

25-May-23

15:06:51

13

3,656.00

XLON

0XL8100000000000ARDQH9

25-May-23

15:06:51

14

3,656.00

XLON

0XL8A00000000000ARDQPM

25-May-23

15:06:51

15

3,656.00

XLON

0XL8A00000000000ARDQPQ

25-May-23

15:06:51

16

3,656.00

XLON

0XL8700000000000ARDTK8

25-May-23

15:06:51

19

3,656.00

XLON

0XL8A00000000000ARDQPO

25-May-23

15:06:51

21

3,656.00

XLON

0XL8100000000000ARDQH7

25-May-23

15:06:51

39

3,655.00

XLON

0XL8A00000000000ARDQQ7

25-May-23

15:06:51

85

3,656.00

XLON

0XL8A00000000000ARDQPL

25-May-23

15:09:32

77

3,654.00

XLON

0XL8A00000000000ARDR9H

25-May-23

15:10:09

3

3,652.00

XLON

0XL8A00000000000ARDRD2

25-May-23

15:10:09

4

3,653.00

XLON

0XL8700000000000ARDU5U

25-May-23

15:10:09

5

3,653.00

XLON

0XL8100000000000ARDR40

25-May-23

15:10:09

6

3,653.00

XLON

0XL8A00000000000ARDRCO

25-May-23

15:10:09

11

3,652.00

XLON

0XL8A00000000000ARDRD1

25-May-23

15:10:09

14

3,652.00

XLON

0XL8700000000000ARDU6A

25-May-23

15:10:09

15

3,652.00

XLON

0XL8100000000000ARDR4E

25-May-23

15:10:09

17

3,652.00

XLON

0XL8A00000000000ARDRD0

25-May-23

15:11:40

7

3,652.00

XLON

0XL8100000000000ARDRBC

25-May-23

15:11:40

8

3,652.00

XLON

0XL8700000000000ARDUCM

25-May-23

15:11:40

11

3,652.00

XLON

0XL8A00000000000ARDRL0

25-May-23

15:11:40

15

3,652.00

XLON

0XL8A00000000000ARDRKU

25-May-23

15:12:34

6

3,651.00

XLON

0XL8100000000000ARDRGI

25-May-23

15:12:34

8

3,651.00

XLON

0XL8700000000000ARDUHV

25-May-23

15:12:34

11

3,651.00

XLON

0XL8A00000000000ARDRPH

25-May-23

15:12:34

78

3,651.00

XLON

0XL8A00000000000ARDRPG

25-May-23

15:16:41

47

3,653.00

XLON

0XL8A00000000000ARDSF4

25-May-23

15:19:47

8

3,653.00

XLON

0XL8100000000000ARDSNA

25-May-23

15:19:47

10

3,653.00

XLON

0XL8700000000000ARDVM4

25-May-23

15:19:47

13

3,653.00

XLON

0XL8A00000000000ARDSS5

25-May-23

15:19:47

23

3,653.00

XLON

0XL8A00000000000ARDSS4

25-May-23

15:20:14

6

3,652.00

XLON

0XL8A00000000000ARDSUM

25-May-23

15:20:14

17

3,652.00

XLON

0XL8700000000000ARDVP7

25-May-23

15:20:14

20

3,652.00

XLON

0XL8A00000000000ARDSUK

25-May-23

15:20:14

58

3,652.00

XLON

0XL8A00000000000ARDSUL

25-May-23

15:20:18

65

3,652.00

XLON

0XL8A00000000000ARDSVH

25-May-23

15:20:18

90

3,652.00

XLON

0XL8A00000000000ARDSVG

25-May-23

15:22:18

9

3,652.00

XLON

0XL8A00000000000ARDT8O

25-May-23

15:22:18

11

3,652.00

XLON

0XL8700000000000ARE01U

25-May-23

15:22:18

16

3,652.00

XLON

0XL8100000000000ARDT40

25-May-23

15:22:18

16

3,652.00

XLON

0XL8A00000000000ARDT8M

25-May-23

15:22:18

43

3,652.00

XLON

0XL8A00000000000ARDT8N

25-May-23

15:22:35

8

3,651.00

XLON

0XL8100000000000ARDT5H

25-May-23

15:22:35

20

3,651.00

XLON

0XL8A00000000000ARDTA0

25-May-23

15:23:31

9

3,651.00

XLON

0XL8A00000000000ARDTEC

25-May-23

15:23:31

82

3,651.00

XLON

0XL8A00000000000ARDTEB

25-May-23

15:25:10

10

3,651.00

XLON

0XL8A00000000000ARDTLD

25-May-23

15:25:10

70

3,651.00

XLON

0XL8A00000000000ARDTLE

25-May-23

15:26:47

2

3,649.00

XLON

0XL8A00000000000ARDTUG

25-May-23

15:26:47

10

3,649.00

XLON

0XL8700000000000ARE0OL

25-May-23

15:26:47

12

3,650.00

XLON

0XL8700000000000ARE0OK

25-May-23

15:26:47

14

3,649.00

XLON

0XL8100000000000ARDTT0

25-May-23

15:26:47

15

3,650.00

XLON

0XL8A00000000000ARDTUC

25-May-23

15:26:47

18

3,649.00

XLON

0XL8A00000000000ARDTUF

25-May-23

15:26:47

18

3,650.00

XLON

0XL8100000000000ARDTSV

25-May-23

15:26:47

18

3,650.00

XLON

0XL8A00000000000ARDTUE

25-May-23

15:26:47

31

3,649.00

XLON

0XL8A00000000000ARDTUH

25-May-23

15:26:47

51

3,650.00

XLON

0XL8A00000000000ARDTUD

25-May-23

15:26:47

58

3,649.00

XLON

0XL8A00000000000ARDTUI

25-May-23

15:27:21

7

3,648.00

XLON

0XL8A00000000000ARDU24

25-May-23

15:27:22

11

3,647.00

XLON

0XL8A00000000000ARDU28

25-May-23

15:27:22

13

3,647.00

XLON

0XL8100000000000ARDU0F

25-May-23

15:27:22

13

3,647.00

XLON

0XL8700000000000ARE0R7

25-May-23

15:27:22

21

3,647.00

XLON

0XL8A00000000000ARDU29

25-May-23

15:32:00

3

3,644.00

XLON

0XL8100000000000ARDUOF

25-May-23

15:32:00

4

3,646.00

XLON

0XL8A00000000000ARDURK

25-May-23

15:32:00

5

3,644.00

XLON

0XL8A00000000000ARDURR

25-May-23

15:32:00

5

3,646.00

XLON

0XL8100000000000ARDUOB

25-May-23

15:32:00

6

3,645.00

XLON

0XL8A00000000000ARDURN

25-May-23

15:32:00

6

3,646.00

XLON

0XL8700000000000ARE1JT

25-May-23

15:32:00

7

3,645.00

XLON

0XL8700000000000ARE1JV

25-May-23

15:32:00

8

3,644.00

XLON

0XL8700000000000ARE1K0

25-May-23

15:32:00

14

3,646.00

XLON

0XL8A00000000000ARDURL

25-May-23

15:32:00

31

3,644.00

XLON

0XL8A00000000000ARDURQ

25-May-23

15:32:00

44

3,646.00

XLON

0XL8A00000000000ARDURJ

25-May-23

15:32:00

45

3,645.00

XLON

0XL8A00000000000ARDURO

25-May-23

15:33:34

6

3,645.00

XLON

0XL8A00000000000ARDV61

25-May-23

15:33:34

8

3,645.00

XLON

0XL8700000000000ARE1T9

25-May-23

15:33:34

47

3,645.00

XLON

0XL8A00000000000ARDV62

25-May-23

15:44:48

5

3,648.00

XLON

0XL8700000000000ARE3KG

25-May-23

15:44:48

7

3,649.00

XLON

0XL8700000000000ARE3KE

25-May-23

15:44:48

8

3,647.00

XLON

0XL8A00000000000ARE0SL

25-May-23

15:44:48

8

3,649.00

XLON

0XL8A00000000000ARE0SF

25-May-23

15:44:48

11

3,648.00

XLON

0XL8A00000000000ARE0SJ

25-May-23

15:44:48

11

3,649.00

XLON

0XL8100000000000ARE0OT

25-May-23

15:44:48

19

3,649.00

XLON

0XL8A00000000000ARE0SH

25-May-23

15:44:48

26

3,647.00

XLON

0XL8A00000000000ARE0SK

25-May-23

15:44:48

40

3,649.00

XLON

0XL8A00000000000ARE0SG

25-May-23

15:44:48

115

3,648.00

XLON

0XL8A00000000000ARE0SI

25-May-23

15:49:00

15

3,647.00

XLON

0XL8700000000000ARE4DH

25-May-23

15:51:31

8

3,646.00

XLON

0XL8100000000000ARE1UJ

25-May-23

15:51:31

12

3,646.00

XLON

0XL8700000000000ARE4SO

25-May-23

15:51:31

24

3,646.00

XLON

0XL8A00000000000ARE1RR

25-May-23

15:51:31

26

3,646.00

XLON

0XL8A00000000000ARE1RS

25-May-23

15:51:31

74

3,646.00

XLON

0XL8A00000000000ARE1RT

25-May-23

15:52:28

3

3,645.00

XLON

0XL8A00000000000ARE1V7

25-May-23

15:52:28

6

3,644.00

XLON

0XL8A00000000000ARE1VB

25-May-23

15:52:28

7

3,644.00

XLON

0XL8700000000000ARE529

25-May-23

15:52:28

8

3,644.00

XLON

0XL8100000000000ARE23D

25-May-23

15:52:28

8

3,645.00

XLON

0XL8100000000000ARE23C

25-May-23

15:52:28

13

3,645.00

XLON

0XL8A00000000000ARE1V8

25-May-23

15:52:28

26

3,645.00

XLON

0XL8A00000000000ARE1V6

25-May-23

15:52:28

31

3,644.00

XLON

0XL8A00000000000ARE1VC

25-May-23

15:52:28

31

3,645.00

XLON

0XL8A00000000000ARE1V9

25-May-23

15:52:28

61

3,645.00

XLON

0XL8A00000000000ARE1VA

25-May-23

15:55:28

14

3,644.00

XLON

0XL8A00000000000ARE2CD

25-May-23

15:55:28

36

3,644.00

XLON

0XL8A00000000000ARE2CC

25-May-23

15:55:30

8

3,643.00

XLON

0XL8A00000000000ARE2CI

25-May-23

15:55:30

9

3,643.00

XLON

0XL8700000000000ARE5HE

25-May-23

15:55:30

15

3,643.00

XLON

0XL8700000000000ARE5HG

25-May-23

15:55:30

18

3,643.00

XLON

0XL8A00000000000ARE2CF

25-May-23

15:55:30

19

3,643.00

XLON

0XL8100000000000ARE2J9

25-May-23

15:55:30

23

3,643.00

XLON

0XL8A00000000000ARE2CH

25-May-23

15:55:30

108

3,643.00

XLON

0XL8A00000000000ARE2CG

25-May-23

16:00:18

227

3,644.00

XLON

0XL8A00000000000ARE312

25-May-23

16:08:14

31

3,645.00

XLON

0XL8100000000000ARE4R9

25-May-23

16:08:14

55

3,645.00

XLON

0XL8100000000000ARE4R7

25-May-23

16:08:14

56

3,645.00

XLON

0XL8100000000000ARE4R8

25-May-23

16:11:23

23

3,646.00

XLON

0XL8A00000000000ARE4GN

25-May-23

16:11:23

23

3,646.00

XLON

0XL8A00000000000ARE4GR

25-May-23

16:11:23

23

3,646.00

XLON

0XL8A00000000000ARE4GU

25-May-23

16:11:23

27

3,646.00

XLON

0XL8A00000000000ARE4GT

25-May-23

16:11:23

47

3,646.00

XLON

0XL8A00000000000ARE4GO

25-May-23

16:11:23

69

3,646.00

XLON

0XL8A00000000000ARE4GM

25-May-23

16:11:23

79

3,646.00

XLON

0XL8A00000000000ARE4GS

25-May-23

16:11:23

106

3,646.00

XLON

0XL8A00000000000ARE4GQ

25-May-23

16:11:23

129

3,646.00

XLON

0XL8A00000000000ARE4GP

25-May-23

16:11:29

88

3,647.00

XLON

0XL8700000000000ARE81L

25-May-23

16:11:31

15

3,647.00

XLON

0XL8A00000000000ARE4HC

25-May-23

16:11:31

21

3,647.00

XLON

0XL8A00000000000ARE4HD

25-May-23

16:11:31

51

3,647.00

XLON

0XL8A00000000000ARE4HE

25-May-23

16:11:32

18

3,647.00

XLON

0XL8A00000000000ARE4HK

25-May-23

16:11:32

20

3,647.00

XLON

0XL8A00000000000ARE4HJ

25-May-23

16:11:32

92

3,647.00

XLON

0XL8A00000000000ARE4HI

25-May-23

16:13:49

20

3,648.00

XLON

0XL8A00000000000ARE4RL

25-May-23

16:13:49

41

3,648.00

XLON

0XL8A00000000000ARE4RP

25-May-23

16:13:49

104

3,648.00

XLON

0XL8A00000000000ARE4RO

25-May-23

16:14:17

37

3,648.00

XLON

0XL8A00000000000ARE4U2

25-May-23

16:14:56

6

3,647.00

XLON

0XL8100000000000ARE5SG

25-May-23

16:14:56

7

3,648.00

XLON

0XL8A00000000000ARE50M

25-May-23

16:14:56

12

3,648.00

XLON

0XL8A00000000000ARE50K

25-May-23

16:14:56

13

3,648.00

XLON

0XL8A00000000000ARE50J

25-May-23

16:14:56

23

3,648.00

XLON

0XL8700000000000ARE8JT

25-May-23

16:14:56

42

3,648.00

XLON

0XL8A00000000000ARE50L

25-May-23

16:16:31

3

3,646.00

XLON

0XL8A00000000000ARE58N

25-May-23

16:16:31

8

3,646.00

XLON

0XL8100000000000ARE667

25-May-23

16:16:31

8

3,646.00

XLON

0XL8A00000000000ARE58Q

25-May-23

16:16:31

14

3,646.00

XLON

0XL8700000000000ARE8TR

25-May-23

16:16:31

17

3,646.00

XLON

0XL8700000000000ARE8TQ

25-May-23

16:16:31

18

3,646.00

XLON

0XL8A00000000000ARE58R

25-May-23

16:16:31

21

3,646.00

XLON

0XL8A00000000000ARE58U

25-May-23

16:16:31

35

3,647.00

XLON

0XL8A00000000000ARE590

25-May-23

16:16:31

159

3,646.00

XLON

0XL8A00000000000ARE58S

25-May-23

16:17:11

26

3,646.00

XLON

0XL8A00000000000ARE5E1

25-May-23

16:22:14

25

3,650.00

XLON

0XL8A00000000000ARE6AS

25-May-23

16:22:34

4

3,653.00

XLON

0XL8100000000000ARE7J4

25-May-23

16:22:34

6

3,653.00

XLON

0XL8100000000000ARE7J5

25-May-23

16:22:34

43

3,653.00

XLON

0XL8100000000000ARE7J6

25-May-23

16:22:34

80

3,653.00

XLON

0XL8A00000000000ARE6CA

25-May-23

16:22:35

9

3,653.00

XLON

0XL8A00000000000ARE6CE

25-May-23

16:22:35

80

3,653.00

XLON

0XL8A00000000000ARE6CF

25-May-23

16:22:36

47

3,653.00

XLON

0XL8A00000000000ARE6CN

25-May-23

16:22:37

49

3,653.00

XLON

0XL8700000000000AREA92

25-May-23

16:22:38

5

3,653.00

XLON

0XL8A00000000000ARE6CQ

25-May-23

16:22:38

36

3,653.00

XLON

0XL8A00000000000ARE6CR

25-May-23

16:22:38

46

3,653.00

XLON

0XL8A00000000000ARE6CS

25-May-23

16:23:11

11

3,651.00

XLON

0XL8A00000000000ARE6FO

25-May-23

16:23:12

19

3,650.00

XLON

0XL8700000000000AREAC5

25-May-23

16:23:12

56

3,650.00

XLON

0XL8A00000000000ARE6FR

25-May-23

16:23:28

4

3,649.00

XLON

0XL8100000000000ARE7NR

25-May-23

16:23:28

12

3,649.00

XLON

0XL8700000000000AREADL

25-May-23

16:23:28

20

3,649.00

XLON

0XL8A00000000000ARE6GS

25-May-23

16:23:28

25

3,649.00

XLON

0XL8100000000000ARE7NS

25-May-23

16:23:28

43

3,649.00

XLON

0XL8A00000000000ARE6GR

25-May-23

16:23:28

60

3,649.00

XLON

0XL8A00000000000ARE6GT

25-May-23

16:25:14

2

3,648.00

XLON

0XL8A00000000000ARE6R5

25-May-23

16:25:14

3

3,647.00

XLON

0XL8100000000000ARE832

25-May-23

16:25:14

5

3,647.00

XLON

0XL8700000000000AREAOR

25-May-23

16:25:14

5

3,647.00

XLON

0XL8A00000000000ARE6R2

25-May-23

16:25:14

11

3,647.00

XLON

0XL8A00000000000ARE6R3

25-May-23

16:25:14

63

3,647.00

XLON

0XL8A00000000000ARE6R4

25-May-23

16:25:18

28

3,648.00

XLON

0XL8A00000000000ARE6RH

25-May-23

16:25:18

49

3,648.00

XLON

0XL8A00000000000ARE6RI

25-May-23

16:27:01

7

3,646.00

XLON

0XL8700000000000AREB18

25-May-23

16:27:01

7

3,647.00

XLON

0XL8700000000000AREB17

25-May-23

16:27:01

8

3,646.00

XLON

0XL8100000000000ARE8B2

25-May-23

16:27:01

8

3,646.00

XLON

0XL8A00000000000ARE72E

25-May-23

16:27:01

8

3,646.00

XLON

0XL8A00000000000ARE72F

25-May-23

16:27:01

9

3,647.00

XLON

0XL8A00000000000ARE72C

25-May-23

16:27:01

10

3,647.00

XLON

0XL8100000000000ARE8B1

25-May-23

16:27:01

18

3,647.00

XLON

0XL8A00000000000ARE72D

25-May-23

16:27:01

111

3,647.00

XLON

0XL8A00000000000ARE72B

25-May-23

16:28:25

8

3,647.00

XLON

0XL8A00000000000ARE76S

25-May-23

16:28:25

61

3,647.00

XLON

0XL8A00000000000ARE76T

25-May-23

16:28:25

74

3,647.00

XLON

0XL8A00000000000ARE76U

25-May-23

16:28:28

5

3,645.00

XLON

0XL8700000000000AREB72

25-May-23

16:28:28

7

3,646.00

XLON

0XL8700000000000AREB71

25-May-23

16:28:28

8

3,646.00

XLON

0XL8100000000000ARE8FS

25-May-23

16:28:28

9

3,645.00

XLON

0XL8A00000000000ARE777

25-May-23

16:28:28

9

3,646.00

XLON

0XL8A00000000000ARE774

25-May-23

16:28:28

11

3,645.00

XLON

0XL8100000000000ARE8FT

25-May-23

16:28:28

11

3,645.00

XLON

0XL8A00000000000ARE776

25-May-23

16:28:28

14

3,646.00

XLON

0XL8A00000000000ARE775

25-May-23

16:28:28

74

3,646.00

XLON

0XL8A00000000000ARE773

25-May-23

16:28:34

4

3,644.00

XLON

0XL8100000000000ARE8G1

25-May-23

16:28:34

5

3,644.00

XLON

0XL8A00000000000ARE77F

25-May-23

16:28:34

9

3,644.00

XLON

0XL8700000000000AREB7A

25-May-23

16:28:34

12

3,644.00

XLON

0XL8A00000000000ARE77E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings