Transaction in Own Shares
12 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,261 |
0 |
0 |
|
Lowest price paid per share |
3,655.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,710.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,690.10p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,720,223 ordinary shares of 5p each in issue (excluding 4,321,628 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Apr-23 |
08:13:24 |
18 |
3,688.00 |
XLON |
0XL810000000000088VEKI |
|
12-Apr-23 |
08:16:10 |
3 |
3,691.00 |
XLON |
0XL810000000000088VES5 |
|
12-Apr-23 |
08:16:10 |
3 |
3,691.00 |
XLON |
0XL810000000000088VES6 |
|
12-Apr-23 |
08:16:10 |
3 |
3,691.00 |
XLON |
0XL870000000000088VF73 |
|
12-Apr-23 |
08:16:10 |
4 |
3,691.00 |
XLON |
0XL840000000000088VF92 |
|
12-Apr-23 |
08:16:10 |
4 |
3,691.00 |
XLON |
0XL8A0000000000088VFHH |
|
12-Apr-23 |
08:16:10 |
15 |
3,690.00 |
XLON |
0XL810000000000088VES7 |
|
12-Apr-23 |
08:16:40 |
3 |
3,688.00 |
XLON |
0XL810000000000088VETI |
|
12-Apr-23 |
08:16:40 |
3 |
3,688.00 |
XLON |
0XL870000000000088VF8K |
|
12-Apr-23 |
08:16:40 |
15 |
3,687.00 |
XLON |
0XL810000000000088VETH |
|
12-Apr-23 |
08:17:35 |
2 |
3,685.00 |
XLON |
0XL810000000000088VF03 |
|
12-Apr-23 |
08:18:52 |
2 |
3,677.00 |
XLON |
0XL8A0000000000088VFTG |
|
12-Apr-23 |
08:25:19 |
2 |
3,682.00 |
XLON |
0XL840000000000088VGCQ |
|
12-Apr-23 |
08:25:40 |
2 |
3,684.00 |
XLON |
0XL810000000000088VFL9 |
|
12-Apr-23 |
08:25:40 |
25 |
3,684.00 |
XLON |
0XL810000000000088VFLA |
|
12-Apr-23 |
08:26:34 |
2 |
3,682.00 |
XLON |
0XL8A0000000000088VGNI |
|
12-Apr-23 |
08:26:34 |
3 |
3,682.00 |
XLON |
0XL840000000000088VGGF |
|
12-Apr-23 |
08:28:08 |
2 |
3,680.00 |
XLON |
0XL8A0000000000088VGUR |
|
12-Apr-23 |
08:28:17 |
3 |
3,677.00 |
XLON |
0XL810000000000088VFSK |
|
12-Apr-23 |
08:28:17 |
3 |
3,677.00 |
XLON |
0XL810000000000088VFSL |
|
12-Apr-23 |
08:28:17 |
3 |
3,677.00 |
XLON |
0XL870000000000088VG7S |
|
12-Apr-23 |
08:28:17 |
13 |
3,679.00 |
XLON |
0XL810000000000088VFSJ |
|
12-Apr-23 |
08:28:17 |
18 |
3,679.00 |
XLON |
0XL810000000000088VFSI |
|
12-Apr-23 |
08:28:53 |
2 |
3,672.00 |
XLON |
0XL840000000000088VGOA |
|
12-Apr-23 |
08:29:08 |
3 |
3,667.00 |
XLON |
0XL810000000000088VFU6 |
|
12-Apr-23 |
08:29:08 |
18 |
3,667.00 |
XLON |
0XL810000000000088VFU7 |
|
12-Apr-23 |
08:31:00 |
3 |
3,671.00 |
XLON |
0XL810000000000088VG3D |
|
12-Apr-23 |
08:31:00 |
3 |
3,671.00 |
XLON |
0XL870000000000088VGG8 |
|
12-Apr-23 |
08:31:00 |
3 |
3,671.00 |
XLON |
0XL8A0000000000088VHBH |
|
12-Apr-23 |
08:35:46 |
2 |
3,670.00 |
XLON |
0XL840000000000088VHHH |
|
12-Apr-23 |
08:53:01 |
2 |
3,675.00 |
XLON |
0XL810000000000088VHQT |
|
12-Apr-23 |
08:53:01 |
2 |
3,675.00 |
XLON |
0XL840000000000088VJ6A |
|
12-Apr-23 |
08:53:01 |
2 |
3,675.00 |
XLON |
0XL870000000000088VI8H |
|
12-Apr-23 |
08:53:01 |
2 |
3,675.00 |
XLON |
0XL8A0000000000088VJIE |
|
12-Apr-23 |
08:53:01 |
35 |
3,675.00 |
XLON |
0XL810000000000088VHQS |
|
12-Apr-23 |
08:55:00 |
3 |
3,670.00 |
XLON |
0XL810000000000088VI07 |
|
12-Apr-23 |
08:57:33 |
25 |
3,669.00 |
XLON |
0XL810000000000088VI52 |
|
12-Apr-23 |
09:15:06 |
2 |
3,672.00 |
XLON |
0XL840000000000088VLCO |
|
12-Apr-23 |
09:15:06 |
2 |
3,672.00 |
XLON |
0XL8A0000000000088VLL2 |
|
12-Apr-23 |
09:15:06 |
3 |
3,672.00 |
XLON |
0XL810000000000088VJIC |
|
12-Apr-23 |
09:21:44 |
1 |
3,667.00 |
XLON |
0XL870000000000088VKD0 |
|
12-Apr-23 |
09:21:44 |
2 |
3,667.00 |
XLON |
0XL870000000000088VKD2 |
|
12-Apr-23 |
09:27:47 |
2 |
3,665.00 |
XLON |
0XL810000000000088VKEM |
|
12-Apr-23 |
09:27:47 |
2 |
3,665.00 |
XLON |
0XL8A0000000000088VMQS |
|
12-Apr-23 |
09:27:47 |
16 |
3,665.00 |
XLON |
0XL810000000000088VKEL |
|
12-Apr-23 |
09:28:32 |
3 |
3,661.00 |
XLON |
0XL870000000000088VKTP |
|
12-Apr-23 |
09:29:02 |
3 |
3,661.00 |
XLON |
0XL840000000000088VMR3 |
|
12-Apr-23 |
09:29:07 |
18 |
3,660.00 |
XLON |
0XL810000000000088VKJD |
|
12-Apr-23 |
09:34:12 |
3 |
3,660.00 |
XLON |
0XL810000000000088VKV7 |
|
12-Apr-23 |
09:38:49 |
2 |
3,659.00 |
XLON |
0XL810000000000088VLBF |
|
12-Apr-23 |
09:38:49 |
3 |
3,659.00 |
XLON |
0XL870000000000088VLO7 |
|
12-Apr-23 |
09:38:49 |
3 |
3,659.00 |
XLON |
0XL8A0000000000088VNQH |
|
12-Apr-23 |
09:38:49 |
21 |
3,659.00 |
XLON |
0XL810000000000088VLBE |
|
12-Apr-23 |
09:43:06 |
2 |
3,656.00 |
XLON |
0XL840000000000088VO6G |
|
12-Apr-23 |
09:43:06 |
29 |
3,656.00 |
XLON |
0XL810000000000088VLK5 |
|
12-Apr-23 |
09:44:00 |
2 |
3,655.00 |
XLON |
0XL810000000000088VLM3 |
|
12-Apr-23 |
09:44:00 |
3 |
3,655.00 |
XLON |
0XL870000000000088VM4L |
|
12-Apr-23 |
09:47:02 |
3 |
3,659.00 |
XLON |
0XL810000000000088VLSS |
|
12-Apr-23 |
09:47:02 |
3 |
3,659.00 |
XLON |
0XL870000000000088VMBO |
|
12-Apr-23 |
09:47:02 |
3 |
3,659.00 |
XLON |
0XL870000000000088VMBP |
|
12-Apr-23 |
09:49:39 |
2 |
3,656.00 |
XLON |
0XL8A0000000000088VONM |
|
12-Apr-23 |
09:54:02 |
3 |
3,663.00 |
XLON |
0XL810000000000088VME3 |
|
12-Apr-23 |
09:54:02 |
3 |
3,663.00 |
XLON |
0XL810000000000088VME6 |
|
12-Apr-23 |
09:54:02 |
6 |
3,663.00 |
XLON |
0XL810000000000088VME4 |
|
12-Apr-23 |
09:54:02 |
19 |
3,663.00 |
XLON |
0XL810000000000088VME5 |
|
12-Apr-23 |
10:11:44 |
1 |
3,670.00 |
XLON |
0XL810000000000088VNO8 |
|
12-Apr-23 |
10:11:44 |
1 |
3,670.00 |
XLON |
0XL810000000000088VNOA |
|
12-Apr-23 |
10:11:44 |
23 |
3,670.00 |
XLON |
0XL810000000000088VNOB |
|
12-Apr-23 |
10:15:55 |
2 |
3,668.00 |
XLON |
0XL840000000000088VRIM |
|
12-Apr-23 |
10:15:55 |
2 |
3,668.00 |
XLON |
0XL8A0000000000088VR26 |
|
12-Apr-23 |
10:18:24 |
2 |
3,668.00 |
XLON |
0XL810000000000088VO9G |
|
12-Apr-23 |
10:18:24 |
2 |
3,668.00 |
XLON |
0XL8A0000000000088VR80 |
|
12-Apr-23 |
10:19:28 |
5 |
3,668.00 |
XLON |
0XL810000000000088VOBV |
|
12-Apr-23 |
10:39:41 |
3 |
3,679.00 |
XLON |
0XL810000000000088VPP6 |
|
12-Apr-23 |
10:39:41 |
4 |
3,679.00 |
XLON |
0XL8A0000000000088VT6G |
|
12-Apr-23 |
10:39:41 |
5 |
3,679.00 |
XLON |
0XL810000000000088VPP7 |
|
12-Apr-23 |
10:39:41 |
5 |
3,679.00 |
XLON |
0XL870000000000088VQGB |
|
12-Apr-23 |
10:39:41 |
6 |
3,679.00 |
XLON |
0XL840000000000088VTOC |
|
12-Apr-23 |
10:39:41 |
33 |
3,679.00 |
XLON |
0XL810000000000088VPP8 |
|
12-Apr-23 |
10:40:32 |
2 |
3,678.00 |
XLON |
0XL810000000000088VPR4 |
|
12-Apr-23 |
10:40:32 |
3 |
3,678.00 |
XLON |
0XL870000000000088VQIQ |
|
12-Apr-23 |
10:40:32 |
3 |
3,678.00 |
XLON |
0XL8A0000000000088VT8I |
|
12-Apr-23 |
10:40:32 |
4 |
3,678.00 |
XLON |
0XL810000000000088VPR3 |
|
12-Apr-23 |
10:40:32 |
4 |
3,678.00 |
XLON |
0XL840000000000088VTQF |
|
12-Apr-23 |
10:40:33 |
13 |
3,677.00 |
XLON |
0XL810000000000088VPR6 |
|
12-Apr-23 |
10:40:33 |
21 |
3,677.00 |
XLON |
0XL810000000000088VPR5 |
|
12-Apr-23 |
10:49:09 |
2 |
3,678.00 |
XLON |
0XL810000000000088VQE9 |
|
12-Apr-23 |
10:49:09 |
3 |
3,678.00 |
XLON |
0XL810000000000088VQE7 |
|
12-Apr-23 |
10:49:09 |
3 |
3,678.00 |
XLON |
0XL840000000000088VUHP |
|
12-Apr-23 |
10:49:09 |
3 |
3,678.00 |
XLON |
0XL870000000000088VR52 |
|
12-Apr-23 |
10:49:09 |
4 |
3,678.00 |
XLON |
0XL8A0000000000088VU25 |
|
12-Apr-23 |
10:49:09 |
15 |
3,678.00 |
XLON |
0XL810000000000088VQE8 |
|
12-Apr-23 |
10:50:08 |
2 |
3,677.00 |
XLON |
0XL810000000000088VQH9 |
|
12-Apr-23 |
10:50:08 |
2 |
3,677.00 |
XLON |
0XL810000000000088VQHA |
|
12-Apr-23 |
10:50:08 |
2 |
3,677.00 |
XLON |
0XL840000000000088VULB |
|
12-Apr-23 |
10:50:08 |
2 |
3,677.00 |
XLON |
0XL870000000000088VR80 |
|
12-Apr-23 |
10:50:08 |
2 |
3,677.00 |
XLON |
0XL8A0000000000088VU54 |
|
12-Apr-23 |
10:50:08 |
4 |
3,677.00 |
XLON |
0XL810000000000088VQH7 |
|
12-Apr-23 |
10:50:08 |
15 |
3,677.00 |
XLON |
0XL810000000000088VQH8 |
|
12-Apr-23 |
10:50:08 |
18 |
3,676.00 |
XLON |
0XL810000000000088VQHB |
|
12-Apr-23 |
10:51:23 |
60 |
3,675.00 |
XLON |
0XL810000000000088VQJN |
|
12-Apr-23 |
10:51:58 |
2 |
3,674.00 |
XLON |
0XL810000000000088VQKR |
|
12-Apr-23 |
10:51:58 |
3 |
3,674.00 |
XLON |
0XL840000000000088VUQN |
|
12-Apr-23 |
10:51:58 |
3 |
3,674.00 |
XLON |
0XL870000000000088VRC2 |
|
12-Apr-23 |
10:51:58 |
4 |
3,674.00 |
XLON |
0XL810000000000088VQKP |
|
12-Apr-23 |
10:51:58 |
4 |
3,674.00 |
XLON |
0XL8A0000000000088VUA4 |
|
12-Apr-23 |
10:51:58 |
21 |
3,674.00 |
XLON |
0XL810000000000088VQKQ |
|
12-Apr-23 |
10:55:40 |
2 |
3,677.00 |
XLON |
0XL810000000000088VQRO |
|
12-Apr-23 |
10:55:40 |
2 |
3,677.00 |
XLON |
0XL840000000000088VV6B |
|
12-Apr-23 |
10:55:40 |
2 |
3,677.00 |
XLON |
0XL870000000000088VRJP |
|
12-Apr-23 |
10:55:40 |
4 |
3,677.00 |
XLON |
0XL810000000000088VQRN |
|
12-Apr-23 |
10:55:40 |
4 |
3,677.00 |
XLON |
0XL8A0000000000088VUK9 |
|
12-Apr-23 |
11:04:19 |
2 |
3,679.00 |
XLON |
0XL8A0000000000088VVB1 |
|
12-Apr-23 |
11:04:19 |
3 |
3,679.00 |
XLON |
0XL810000000000088VRBS |
|
12-Apr-23 |
11:04:19 |
7 |
3,679.00 |
XLON |
0XL810000000000088VRBQ |
|
12-Apr-23 |
11:04:19 |
18 |
3,679.00 |
XLON |
0XL810000000000088VRBR |
|
12-Apr-23 |
11:06:11 |
1 |
3,677.00 |
XLON |
0XL8A0000000000088VVHC |
|
12-Apr-23 |
11:06:11 |
2 |
3,677.00 |
XLON |
0XL810000000000088VRGG |
|
12-Apr-23 |
11:06:11 |
2 |
3,677.00 |
XLON |
0XL810000000000088VRGH |
|
12-Apr-23 |
11:06:11 |
2 |
3,677.00 |
XLON |
0XL840000000000089006P |
|
12-Apr-23 |
11:06:11 |
2 |
3,677.00 |
XLON |
0XL8A0000000000088VVHD |
|
12-Apr-23 |
11:06:11 |
4 |
3,677.00 |
XLON |
0XL870000000000088VSCG |
|
12-Apr-23 |
11:12:22 |
2 |
3,677.00 |
XLON |
0XL870000000000088VSQL |
|
12-Apr-23 |
11:12:22 |
3 |
3,677.00 |
XLON |
0XL810000000000088VRSV |
|
12-Apr-23 |
11:20:24 |
2 |
3,679.00 |
XLON |
0XL8A000000000008900IS |
|
12-Apr-23 |
11:20:24 |
2 |
3,680.00 |
XLON |
0XL810000000000088VSAG |
|
12-Apr-23 |
11:20:24 |
2 |
3,680.00 |
XLON |
0XL870000000000088VTB6 |
|
12-Apr-23 |
11:20:24 |
2 |
3,680.00 |
XLON |
0XL8A000000000008900IR |
|
12-Apr-23 |
11:20:24 |
3 |
3,680.00 |
XLON |
0XL84000000000008901A5 |
|
12-Apr-23 |
11:20:24 |
4 |
3,679.00 |
XLON |
0XL810000000000088VSAK |
|
12-Apr-23 |
11:20:24 |
4 |
3,680.00 |
XLON |
0XL810000000000088VSAH |
|
12-Apr-23 |
11:20:24 |
13 |
3,679.00 |
XLON |
0XL810000000000088VSAI |
|
12-Apr-23 |
11:20:24 |
28 |
3,679.00 |
XLON |
0XL810000000000088VSAJ |
|
12-Apr-23 |
11:20:39 |
2 |
3,679.00 |
XLON |
0XL870000000000088VTBQ |
|
12-Apr-23 |
11:28:12 |
2 |
3,678.00 |
XLON |
0XL870000000000088VTRD |
|
12-Apr-23 |
11:28:12 |
2 |
3,678.00 |
XLON |
0XL8A0000000000089013N |
|
12-Apr-23 |
11:28:12 |
3 |
3,678.00 |
XLON |
0XL810000000000088VSNR |
|
12-Apr-23 |
11:28:12 |
3 |
3,678.00 |
XLON |
0XL84000000000008901RL |
|
12-Apr-23 |
11:28:12 |
49 |
3,677.00 |
XLON |
0XL810000000000088VSNS |
|
12-Apr-23 |
11:29:11 |
3 |
3,678.00 |
XLON |
0XL870000000000088VTTA |
|
12-Apr-23 |
11:38:18 |
1 |
3,686.00 |
XLON |
0XL810000000000088VT8J |
|
12-Apr-23 |
11:38:18 |
2 |
3,686.00 |
XLON |
0XL810000000000088VT8K |
|
12-Apr-23 |
11:41:44 |
2 |
3,689.00 |
XLON |
0XL810000000000088VTCV |
|
12-Apr-23 |
11:41:44 |
3 |
3,689.00 |
XLON |
0XL870000000000088VUMO |
|
12-Apr-23 |
11:41:44 |
44 |
3,689.00 |
XLON |
0XL810000000000088VTCU |
|
12-Apr-23 |
11:41:47 |
26 |
3,687.00 |
XLON |
0XL810000000000088VTD1 |
|
12-Apr-23 |
11:42:04 |
2 |
3,686.00 |
XLON |
0XL810000000000088VTDM |
|
12-Apr-23 |
11:45:34 |
2 |
3,685.00 |
XLON |
0XL810000000000088VTIH |
|
12-Apr-23 |
11:45:34 |
2 |
3,685.00 |
XLON |
0XL870000000000088VUUM |
|
12-Apr-23 |
11:45:34 |
4 |
3,685.00 |
XLON |
0XL8A000000000008902BP |
|
12-Apr-23 |
11:45:34 |
5 |
3,685.00 |
XLON |
0XL810000000000088VTIG |
|
12-Apr-23 |
11:45:34 |
7 |
3,685.00 |
XLON |
0XL840000000000089033H |
|
12-Apr-23 |
11:45:34 |
9 |
3,685.00 |
XLON |
0XL810000000000088VTIF |
|
12-Apr-23 |
11:45:34 |
24 |
3,685.00 |
XLON |
0XL810000000000088VTII |
|
12-Apr-23 |
11:46:24 |
3 |
3,684.00 |
XLON |
0XL810000000000088VTJF |
|
12-Apr-23 |
11:46:24 |
5 |
3,684.00 |
XLON |
0XL840000000000089035M |
|
12-Apr-23 |
11:46:24 |
5 |
3,684.00 |
XLON |
0XL8A000000000008902D6 |
|
12-Apr-23 |
11:46:24 |
32 |
3,684.00 |
XLON |
0XL810000000000088VTJE |
|
12-Apr-23 |
11:49:12 |
2 |
3,683.00 |
XLON |
0XL810000000000088VTOA |
|
12-Apr-23 |
11:49:12 |
3 |
3,683.00 |
XLON |
0XL810000000000088VTOB |
|
12-Apr-23 |
11:49:12 |
4 |
3,683.00 |
XLON |
0XL870000000000088VV5K |
|
12-Apr-23 |
11:49:12 |
12 |
3,683.00 |
XLON |
0XL810000000000088VTO9 |
|
12-Apr-23 |
11:49:12 |
45 |
3,683.00 |
XLON |
0XL810000000000088VTO8 |
|
12-Apr-23 |
11:50:34 |
2 |
3,684.00 |
XLON |
0XL870000000000088VV91 |
|
12-Apr-23 |
11:55:43 |
2 |
3,691.00 |
XLON |
0XL870000000000088VVL4 |
|
12-Apr-23 |
11:55:43 |
2 |
3,692.00 |
XLON |
0XL810000000000088VU62 |
|
12-Apr-23 |
11:55:43 |
6 |
3,691.00 |
XLON |
0XL84000000000008903SA |
|
12-Apr-23 |
11:55:44 |
2 |
3,690.00 |
XLON |
0XL870000000000088VVLA |
|
12-Apr-23 |
11:55:44 |
4 |
3,690.00 |
XLON |
0XL810000000000088VU67 |
|
12-Apr-23 |
11:55:44 |
4 |
3,690.00 |
XLON |
0XL84000000000008903SC |
|
12-Apr-23 |
11:55:44 |
4 |
3,690.00 |
XLON |
0XL8A0000000000089031E |
|
12-Apr-23 |
11:55:44 |
29 |
3,690.00 |
XLON |
0XL810000000000088VU66 |
|
12-Apr-23 |
11:57:05 |
2 |
3,688.00 |
XLON |
0XL8A0000000000089033U |
|
12-Apr-23 |
11:57:05 |
3 |
3,689.00 |
XLON |
0XL870000000000088VVO3 |
|
12-Apr-23 |
11:57:05 |
3 |
3,689.00 |
XLON |
0XL8A0000000000089033S |
|
12-Apr-23 |
11:57:05 |
5 |
3,689.00 |
XLON |
0XL810000000000088VU8H |
|
12-Apr-23 |
11:57:05 |
7 |
3,689.00 |
XLON |
0XL810000000000088VU8G |
|
12-Apr-23 |
11:57:05 |
10 |
3,689.00 |
XLON |
0XL810000000000088VU8F |
|
12-Apr-23 |
12:00:05 |
2 |
3,686.00 |
XLON |
0XL810000000000088VUEF |
|
12-Apr-23 |
12:00:05 |
2 |
3,687.00 |
XLON |
0XL810000000000088VUEG |
|
12-Apr-23 |
12:00:05 |
5 |
3,686.00 |
XLON |
0XL840000000000089046P |
|
12-Apr-23 |
12:00:05 |
37 |
3,687.00 |
XLON |
0XL810000000000088VUEE |
|
12-Apr-23 |
12:00:08 |
2 |
3,685.00 |
XLON |
0XL870000000000088VVVF |
|
12-Apr-23 |
12:00:08 |
3 |
3,685.00 |
XLON |
0XL8400000000000890476 |
|
12-Apr-23 |
12:00:08 |
16 |
3,685.00 |
XLON |
0XL810000000000088VUEL |
|
12-Apr-23 |
12:02:32 |
2 |
3,684.00 |
XLON |
0XL810000000000088VUJB |
|
12-Apr-23 |
12:02:32 |
5 |
3,684.00 |
XLON |
0XL8A000000000008903HK |
|
12-Apr-23 |
12:02:32 |
6 |
3,684.00 |
XLON |
0XL810000000000088VUJA |
|
12-Apr-23 |
12:02:32 |
17 |
3,683.00 |
XLON |
0XL810000000000088VUJD |
|
12-Apr-23 |
12:02:32 |
17 |
3,684.00 |
XLON |
0XL810000000000088VUJC |
|
12-Apr-23 |
12:08:27 |
2 |
3,683.00 |
XLON |
0XL84000000000008904NA |
|
12-Apr-23 |
12:08:27 |
3 |
3,683.00 |
XLON |
0XL810000000000088VUSC |
|
12-Apr-23 |
12:08:27 |
3 |
3,683.00 |
XLON |
0XL8A000000000008903S8 |
|
12-Apr-23 |
12:13:00 |
2 |
3,686.00 |
XLON |
0XL810000000000088VV2U |
|
12-Apr-23 |
12:13:00 |
2 |
3,686.00 |
XLON |
0XL810000000000088VV2V |
|
12-Apr-23 |
12:13:00 |
2 |
3,686.00 |
XLON |
0XL87000000000008900NF |
|
12-Apr-23 |
12:13:00 |
2 |
3,686.00 |
XLON |
0XL8A00000000000890455 |
|
12-Apr-23 |
12:13:00 |
19 |
3,686.00 |
XLON |
0XL810000000000088VV2T |
|
12-Apr-23 |
12:20:38 |
1 |
3,690.00 |
XLON |
0XL810000000000088VVDE |
|
12-Apr-23 |
12:20:38 |
2 |
3,690.00 |
XLON |
0XL810000000000088VVDG |
|
12-Apr-23 |
12:20:38 |
2 |
3,690.00 |
XLON |
0XL810000000000088VVDH |
|
12-Apr-23 |
12:20:38 |
2 |
3,690.00 |
XLON |
0XL870000000000089016G |
|
12-Apr-23 |
12:20:38 |
2 |
3,690.00 |
XLON |
0XL8A000000000008904KE |
|
12-Apr-23 |
12:20:38 |
3 |
3,690.00 |
XLON |
0XL84000000000008905F7 |
|
12-Apr-23 |
12:20:38 |
19 |
3,690.00 |
XLON |
0XL810000000000088VVDF |
|
12-Apr-23 |
12:28:53 |
2 |
3,688.00 |
XLON |
0XL810000000000088VVOO |
|
12-Apr-23 |
12:28:53 |
2 |
3,688.00 |
XLON |
0XL810000000000088VVOP |
|
12-Apr-23 |
12:28:53 |
2 |
3,688.00 |
XLON |
0XL87000000000008901OJ |
|
12-Apr-23 |
12:28:53 |
4 |
3,688.00 |
XLON |
0XL840000000000089060F |
|
12-Apr-23 |
12:28:53 |
4 |
3,688.00 |
XLON |
0XL8A0000000000089053J |
|
12-Apr-23 |
12:28:53 |
16 |
3,688.00 |
XLON |
0XL810000000000088VVOQ |
|
12-Apr-23 |
12:30:08 |
2 |
3,687.00 |
XLON |
0XL810000000000088VVRA |
|
12-Apr-23 |
12:30:08 |
2 |
3,687.00 |
XLON |
0XL810000000000088VVRB |
|
12-Apr-23 |
12:30:08 |
2 |
3,687.00 |
XLON |
0XL840000000000089063B |
|
12-Apr-23 |
12:30:08 |
2 |
3,687.00 |
XLON |
0XL87000000000008901RC |
|
12-Apr-23 |
12:30:08 |
2 |
3,687.00 |
XLON |
0XL8A00000000000890565 |
|
12-Apr-23 |
12:30:08 |
23 |
3,686.00 |
XLON |
0XL810000000000088VVRC |
|
12-Apr-23 |
12:30:08 |
48 |
3,687.00 |
XLON |
0XL810000000000088VVR9 |
|
12-Apr-23 |
12:31:49 |
2 |
3,685.00 |
XLON |
0XL840000000000089068P |
|
12-Apr-23 |
12:31:49 |
3 |
3,685.00 |
XLON |
0XL840000000000089068O |
|
12-Apr-23 |
12:31:49 |
19 |
3,685.00 |
XLON |
0XL810000000000088VVUU |
|
12-Apr-23 |
12:34:05 |
1 |
3,684.00 |
XLON |
0XL8100000000000890023 |
|
12-Apr-23 |
12:34:05 |
3 |
3,684.00 |
XLON |
0XL8100000000000890022 |
|
12-Apr-23 |
12:34:05 |
3 |
3,684.00 |
XLON |
0XL8700000000000890237 |
|
12-Apr-23 |
12:37:16 |
2 |
3,686.00 |
XLON |
0XL84000000000008906L2 |
|
12-Apr-23 |
12:37:16 |
4 |
3,686.00 |
XLON |
0XL8100000000000890072 |
|
12-Apr-23 |
12:39:28 |
2 |
3,684.00 |
XLON |
0XL81000000000008900AU |
|
12-Apr-23 |
12:39:28 |
2 |
3,684.00 |
XLON |
0XL87000000000008902DS |
|
12-Apr-23 |
12:39:28 |
3 |
3,684.00 |
XLON |
0XL81000000000008900AV |
|
12-Apr-23 |
12:39:28 |
3 |
3,684.00 |
XLON |
0XL8A000000000008905Q6 |
|
12-Apr-23 |
12:39:28 |
46 |
3,684.00 |
XLON |
0XL81000000000008900B0 |
|
12-Apr-23 |
12:41:32 |
9 |
3,684.00 |
XLON |
0XL81000000000008900DO |
|
12-Apr-23 |
12:46:40 |
3 |
3,684.00 |
XLON |
0XL81000000000008900N9 |
|
12-Apr-23 |
12:48:47 |
3 |
3,684.00 |
XLON |
0XL84000000000008907I6 |
|
12-Apr-23 |
12:48:47 |
4 |
3,684.00 |
XLON |
0XL81000000000008900QB |
|
12-Apr-23 |
12:48:47 |
4 |
3,684.00 |
XLON |
0XL8700000000000890325 |
|
12-Apr-23 |
12:48:47 |
5 |
3,684.00 |
XLON |
0XL81000000000008900QC |
|
12-Apr-23 |
12:48:47 |
23 |
3,684.00 |
XLON |
0XL81000000000008900QA |
|
12-Apr-23 |
12:50:23 |
6 |
3,683.00 |
XLON |
0XL8A000000000008906G3 |
|
12-Apr-23 |
12:50:23 |
19 |
3,683.00 |
XLON |
0XL81000000000008900T5 |
|
12-Apr-23 |
12:52:16 |
4 |
3,682.00 |
XLON |
0XL84000000000008907PS |
|
12-Apr-23 |
12:52:16 |
4 |
3,682.00 |
XLON |
0XL8A000000000008906JP |
|
12-Apr-23 |
12:52:16 |
20 |
3,682.00 |
XLON |
0XL81000000000008900V8 |
|
12-Apr-23 |
12:52:16 |
32 |
3,682.00 |
XLON |
0XL81000000000008900V7 |
|
12-Apr-23 |
13:00:09 |
4 |
3,683.00 |
XLON |
0XL81000000000008901DK |
|
12-Apr-23 |
13:02:22 |
3 |
3,685.00 |
XLON |
0XL81000000000008901JL |
|
12-Apr-23 |
13:02:22 |
6 |
3,685.00 |
XLON |
0XL81000000000008901JK |
|
12-Apr-23 |
13:02:22 |
6 |
3,685.00 |
XLON |
0XL8700000000000890413 |
|
12-Apr-23 |
13:02:22 |
6 |
3,685.00 |
XLON |
0XL8A000000000008907DK |
|
12-Apr-23 |
13:04:48 |
3 |
3,685.00 |
XLON |
0XL81000000000008901NB |
|
12-Apr-23 |
13:04:48 |
3 |
3,685.00 |
XLON |
0XL8A000000000008907IS |
|
12-Apr-23 |
13:04:48 |
5 |
3,685.00 |
XLON |
0XL870000000000089046P |
|
12-Apr-23 |
13:04:48 |
6 |
3,685.00 |
XLON |
0XL81000000000008901NA |
|
12-Apr-23 |
13:14:00 |
2 |
3,684.00 |
XLON |
0XL810000000000089028I |
|
12-Apr-23 |
13:14:00 |
2 |
3,684.00 |
XLON |
0XL810000000000089028J |
|
12-Apr-23 |
13:14:00 |
2 |
3,685.00 |
XLON |
0XL810000000000089028K |
|
12-Apr-23 |
13:14:00 |
3 |
3,685.00 |
XLON |
0XL810000000000089028G |
|
12-Apr-23 |
13:14:00 |
4 |
3,684.00 |
XLON |
0XL810000000000089028H |
|
12-Apr-23 |
13:14:00 |
4 |
3,684.00 |
XLON |
0XL84000000000008909M8 |
|
12-Apr-23 |
13:14:00 |
4 |
3,685.00 |
XLON |
0XL810000000000089028L |
|
12-Apr-23 |
13:14:00 |
4 |
3,685.00 |
XLON |
0XL87000000000008904UN |
|
12-Apr-23 |
13:14:00 |
4 |
3,685.00 |
XLON |
0XL8A00000000000890898 |
|
12-Apr-23 |
13:17:49 |
3 |
3,684.00 |
XLON |
0XL8A000000000008908JK |
|
12-Apr-23 |
13:29:58 |
8 |
3,688.00 |
XLON |
0XL8A000000000008909NL |
|
12-Apr-23 |
13:31:07 |
10 |
3,708.00 |
XLON |
0XL81000000000008903NC |
|
12-Apr-23 |
13:31:07 |
11 |
3,710.00 |
XLON |
0XL81000000000008903NB |
|
12-Apr-23 |
13:31:14 |
9 |
3,708.00 |
XLON |
0XL81000000000008903O1 |
|
12-Apr-23 |
13:31:14 |
10 |
3,708.00 |
XLON |
0XL870000000000089074E |
|
12-Apr-23 |
13:31:14 |
14 |
3,708.00 |
XLON |
0XL8400000000000890BST |
|
12-Apr-23 |
13:31:14 |
143 |
3,708.00 |
XLON |
0XL81000000000008903O0 |
|
12-Apr-23 |
13:31:15 |
8 |
3,706.00 |
XLON |
0XL8700000000000890754 |
|
12-Apr-23 |
13:31:15 |
9 |
3,704.00 |
XLON |
0XL81000000000008903OL |
|
12-Apr-23 |
13:31:15 |
9 |
3,706.00 |
XLON |
0XL81000000000008903OI |
|
12-Apr-23 |
13:31:15 |
11 |
3,706.00 |
XLON |
0XL8400000000000890BTB |
|
12-Apr-23 |
13:31:16 |
8 |
3,702.00 |
XLON |
0XL81000000000008903OS |
|
12-Apr-23 |
13:31:16 |
10 |
3,702.00 |
XLON |
0XL870000000000089075D |
|
12-Apr-23 |
13:31:16 |
12 |
3,702.00 |
XLON |
0XL8400000000000890BTR |
|
12-Apr-23 |
13:33:43 |
3 |
3,705.00 |
XLON |
0XL810000000000089048U |
|
12-Apr-23 |
13:33:43 |
3 |
3,706.00 |
XLON |
0XL8400000000000890CGP |
|
12-Apr-23 |
13:33:43 |
103 |
3,706.00 |
XLON |
0XL810000000000089048T |
|
12-Apr-23 |
13:33:43 |
190 |
3,706.00 |
XLON |
0XL810000000000089048S |
|
12-Apr-23 |
13:37:14 |
2 |
3,709.00 |
XLON |
0XL81000000000008904SU |
|
12-Apr-23 |
13:37:14 |
2 |
3,709.00 |
XLON |
0XL87000000000008908AN |
|
12-Apr-23 |
13:37:14 |
19 |
3,709.00 |
XLON |
0XL81000000000008904ST |
|
12-Apr-23 |
13:37:14 |
57 |
3,708.00 |
XLON |
0XL81000000000008904SV |
|
12-Apr-23 |
13:38:24 |
3 |
3,706.00 |
XLON |
0XL810000000000089053N |
|
12-Apr-23 |
13:38:24 |
50 |
3,706.00 |
XLON |
0XL810000000000089053O |
|
12-Apr-23 |
13:38:37 |
2 |
3,704.00 |
XLON |
0XL810000000000089054H |
|
12-Apr-23 |
13:38:37 |
3 |
3,704.00 |
XLON |
0XL8400000000000890DF4 |
|
12-Apr-23 |
13:38:37 |
4 |
3,704.00 |
XLON |
0XL810000000000089054I |
|
12-Apr-23 |
13:38:38 |
3 |
3,703.00 |
XLON |
0XL810000000000089054K |
|
12-Apr-23 |
13:38:38 |
3 |
3,703.00 |
XLON |
0XL87000000000008908GI |
|
12-Apr-23 |
13:38:38 |
6 |
3,703.00 |
XLON |
0XL810000000000089054L |
|
12-Apr-23 |
13:38:38 |
14 |
3,704.00 |
XLON |
0XL810000000000089054J |
|
12-Apr-23 |
13:38:41 |
11 |
3,703.00 |
XLON |
0XL810000000000089054S |
|
12-Apr-23 |
13:38:49 |
4 |
3,702.00 |
XLON |
0XL8400000000000890DG6 |
|
12-Apr-23 |
13:38:53 |
2 |
3,701.00 |
XLON |
0XL810000000000089055F |
|
12-Apr-23 |
13:38:53 |
4 |
3,701.00 |
XLON |
0XL810000000000089055E |
|
12-Apr-23 |
13:38:53 |
4 |
3,701.00 |
XLON |
0XL87000000000008908HO |
|
12-Apr-23 |
13:39:34 |
2 |
3,699.00 |
XLON |
0XL810000000000089058R |
|
12-Apr-23 |
13:39:34 |
30 |
3,698.00 |
XLON |
0XL8A00000000000890C08 |
|
12-Apr-23 |
13:42:21 |
2 |
3,691.00 |
XLON |
0XL870000000000089093C |
|
12-Apr-23 |
13:42:21 |
3 |
3,692.00 |
XLON |
0XL81000000000008905KJ |
|
12-Apr-23 |
13:42:21 |
28 |
3,691.00 |
XLON |
0XL81000000000008905KK |
|
12-Apr-23 |
13:42:48 |
2 |
3,688.00 |
XLON |
0XL8A00000000000890CD9 |
|
12-Apr-23 |
13:42:48 |
2 |
3,689.00 |
XLON |
0XL81000000000008905M7 |
|
12-Apr-23 |
13:42:48 |
2 |
3,689.00 |
XLON |
0XL8A00000000000890CD8 |
|
12-Apr-23 |
13:42:48 |
3 |
3,689.00 |
XLON |
0XL8400000000000890E14 |
|
12-Apr-23 |
13:42:48 |
3 |
3,689.00 |
XLON |
0XL870000000000089095K |
|
12-Apr-23 |
13:42:48 |
19 |
3,689.00 |
XLON |
0XL81000000000008905M8 |
|
12-Apr-23 |
13:44:35 |
2 |
3,693.00 |
XLON |
0XL81000000000008905SF |
|
12-Apr-23 |
13:44:35 |
2 |
3,693.00 |
XLON |
0XL8A00000000000890CLP |
|
12-Apr-23 |
13:44:35 |
3 |
3,693.00 |
XLON |
0XL8400000000000890E8C |
|
12-Apr-23 |
13:44:35 |
4 |
3,693.00 |
XLON |
0XL81000000000008905SG |
|
12-Apr-23 |
13:45:16 |
30 |
3,693.00 |
XLON |
0XL8100000000000890609 |
|
12-Apr-23 |
13:47:51 |
17 |
3,692.00 |
XLON |
0XL8100000000000890695 |
|
12-Apr-23 |
13:47:52 |
2 |
3,691.00 |
XLON |
0XL8100000000000890696 |
|
12-Apr-23 |
13:47:52 |
2 |
3,691.00 |
XLON |
0XL8A00000000000890D3O |
|
12-Apr-23 |
13:47:52 |
3 |
3,691.00 |
XLON |
0XL8400000000000890EMH |
|
12-Apr-23 |
13:47:52 |
3 |
3,691.00 |
XLON |
0XL87000000000008909T5 |
|
12-Apr-23 |
13:50:48 |
3 |
3,697.00 |
XLON |
0XL81000000000008906HM |
|
12-Apr-23 |
13:50:48 |
3 |
3,697.00 |
XLON |
0XL8400000000000890F3B |
|
12-Apr-23 |
13:50:48 |
3 |
3,697.00 |
XLON |
0XL8700000000000890A7N |
|
12-Apr-23 |
13:50:48 |
3 |
3,697.00 |
XLON |
0XL8A00000000000890DFE |
|
12-Apr-23 |
13:50:48 |
4 |
3,697.00 |
XLON |
0XL81000000000008906HN |
|
12-Apr-23 |
14:00:33 |
2 |
3,699.00 |
XLON |
0XL81000000000008907EF |
|
12-Apr-23 |
14:00:33 |
2 |
3,699.00 |
XLON |
0XL8400000000000890G81 |
|
12-Apr-23 |
14:00:33 |
2 |
3,699.00 |
XLON |
0XL8700000000000890B9K |
|
12-Apr-23 |
14:00:33 |
3 |
3,698.00 |
XLON |
0XL81000000000008907EG |
|
12-Apr-23 |
14:00:33 |
3 |
3,698.00 |
XLON |
0XL8700000000000890B9L |
|
12-Apr-23 |
14:00:33 |
3 |
3,699.00 |
XLON |
0XL81000000000008907EI |
|
12-Apr-23 |
14:00:33 |
4 |
3,698.00 |
XLON |
0XL81000000000008907EJ |
|
12-Apr-23 |
14:00:33 |
4 |
3,698.00 |
XLON |
0XL8A00000000000890EKC |
|
12-Apr-23 |
14:00:33 |
45 |
3,699.00 |
XLON |
0XL81000000000008907EH |
|
12-Apr-23 |
14:13:34 |
2 |
3,698.00 |
XLON |
0XL81000000000008908PK |
|
12-Apr-23 |
14:13:34 |
2 |
3,698.00 |
XLON |
0XL8700000000000890CPI |
|
12-Apr-23 |
14:13:34 |
3 |
3,697.00 |
XLON |
0XL8400000000000890I01 |
|
12-Apr-23 |
14:13:34 |
3 |
3,698.00 |
XLON |
0XL8400000000000890I00 |
|
12-Apr-23 |
14:13:34 |
4 |
3,698.00 |
XLON |
0XL81000000000008908PJ |
|
12-Apr-23 |
14:13:34 |
4 |
3,698.00 |
XLON |
0XL8A00000000000890GC9 |
|
12-Apr-23 |
14:13:34 |
31 |
3,697.00 |
XLON |
0XL81000000000008908PL |
|
12-Apr-23 |
14:13:34 |
49 |
3,698.00 |
XLON |
0XL81000000000008908PI |
|
12-Apr-23 |
14:16:41 |
1 |
3,696.00 |
XLON |
0XL810000000000089094S |
|
12-Apr-23 |
14:16:41 |
1 |
3,696.00 |
XLON |
0XL8A00000000000890GQO |
|
12-Apr-23 |
14:16:41 |
2 |
3,696.00 |
XLON |
0XL810000000000089094R |
|
12-Apr-23 |
14:16:41 |
2 |
3,696.00 |
XLON |
0XL8400000000000890IBS |
|
12-Apr-23 |
14:16:41 |
2 |
3,696.00 |
XLON |
0XL8A00000000000890GQN |
|
12-Apr-23 |
14:16:41 |
2 |
3,696.00 |
XLON |
0XL8A00000000000890GQP |
|
12-Apr-23 |
14:16:41 |
3 |
3,696.00 |
XLON |
0XL8400000000000890IBR |
|
12-Apr-23 |
14:16:41 |
3 |
3,696.00 |
XLON |
0XL8400000000000890IBT |
|
12-Apr-23 |
14:16:41 |
5 |
3,696.00 |
XLON |
0XL810000000000089094V |
|
12-Apr-23 |
14:16:41 |
65 |
3,696.00 |
XLON |
0XL810000000000089094U |
|
12-Apr-23 |
14:17:47 |
2 |
3,695.00 |
XLON |
0XL810000000000089097O |
|
12-Apr-23 |
14:17:47 |
4 |
3,695.00 |
XLON |
0XL8400000000000890IGF |
|
12-Apr-23 |
14:17:47 |
5 |
3,695.00 |
XLON |
0XL8700000000000890D9O |
|
12-Apr-23 |
14:17:47 |
7 |
3,695.00 |
XLON |
0XL810000000000089097N |
|
12-Apr-23 |
14:17:47 |
43 |
3,695.00 |
XLON |
0XL810000000000089097M |
|
12-Apr-23 |
14:22:14 |
5 |
3,699.00 |
XLON |
0XL81000000000008909L9 |
|
12-Apr-23 |
14:22:14 |
5 |
3,699.00 |
XLON |
0XL8700000000000890DQ3 |
|
12-Apr-23 |
14:22:14 |
6 |
3,699.00 |
XLON |
0XL81000000000008909LA |
|
12-Apr-23 |
14:23:25 |
12 |
3,698.00 |
XLON |
0XL81000000000008909OM |
|
12-Apr-23 |
14:26:03 |
4 |
3,698.00 |
XLON |
0XL8A00000000000890I01 |
|
12-Apr-23 |
14:26:03 |
15 |
3,698.00 |
XLON |
0XL8100000000000890A0H |
|
12-Apr-23 |
14:26:22 |
4 |
3,697.00 |
XLON |
0XL8400000000000890JHB |
|
12-Apr-23 |
14:26:22 |
7 |
3,697.00 |
XLON |
0XL8700000000000890E86 |
|
12-Apr-23 |
14:26:22 |
9 |
3,697.00 |
XLON |
0XL8100000000000890A1Q |
|
12-Apr-23 |
14:26:22 |
42 |
3,697.00 |
XLON |
0XL8100000000000890A1R |
|
12-Apr-23 |
14:26:30 |
6 |
3,696.00 |
XLON |
0XL8400000000000890JI6 |
|
12-Apr-23 |
14:26:30 |
6 |
3,696.00 |
XLON |
0XL8A00000000000890I1U |
|
12-Apr-23 |
14:26:32 |
1 |
3,695.00 |
XLON |
0XL8100000000000890A2J |
|
12-Apr-23 |
14:26:32 |
3 |
3,695.00 |
XLON |
0XL8100000000000890A2L |
|
12-Apr-23 |
14:26:32 |
4 |
3,695.00 |
XLON |
0XL8100000000000890A2I |
|
12-Apr-23 |
14:26:32 |
4 |
3,695.00 |
XLON |
0XL8100000000000890A2K |
|
12-Apr-23 |
14:27:04 |
1 |
3,695.00 |
XLON |
0XL8100000000000890A42 |
|
12-Apr-23 |
14:27:04 |
4 |
3,695.00 |
XLON |
0XL8100000000000890A41 |
|
12-Apr-23 |
14:27:04 |
70 |
3,695.00 |
XLON |
0XL8100000000000890A43 |
|
12-Apr-23 |
14:27:28 |
6 |
3,694.00 |
XLON |
0XL8700000000000890EBP |
|
12-Apr-23 |
14:27:28 |
95 |
3,694.00 |
XLON |
0XL8100000000000890A5G |
|
12-Apr-23 |
14:28:49 |
1 |
3,693.00 |
XLON |
0XL8100000000000890A9K |
|
12-Apr-23 |
14:28:49 |
4 |
3,693.00 |
XLON |
0XL8100000000000890A9J |
|
12-Apr-23 |
14:28:49 |
5 |
3,693.00 |
XLON |
0XL8100000000000890A9I |
|
12-Apr-23 |
14:28:49 |
6 |
3,693.00 |
XLON |
0XL8400000000000890JQF |
|
12-Apr-23 |
14:28:49 |
6 |
3,693.00 |
XLON |
0XL8700000000000890EG2 |
|
12-Apr-23 |
14:28:49 |
9 |
3,693.00 |
XLON |
0XL8A00000000000890I9J |
|
12-Apr-23 |
14:28:49 |
28 |
3,693.00 |
XLON |
0XL8100000000000890A9L |
|
12-Apr-23 |
14:28:53 |
4 |
3,691.00 |
XLON |
0XL8A00000000000890I9R |
|
12-Apr-23 |
14:29:04 |
2 |
3,691.00 |
XLON |
0XL8700000000000890EHG |
|
12-Apr-23 |
14:29:04 |
2 |
3,691.00 |
XLON |
0XL8A00000000000890IAU |
|
12-Apr-23 |
14:29:04 |
3 |
3,690.00 |
XLON |
0XL8400000000000890JRQ |
|
12-Apr-23 |
14:29:04 |
29 |
3,691.00 |
XLON |
0XL8100000000000890AAH |
|
12-Apr-23 |
14:29:05 |
2 |
3,689.00 |
XLON |
0XL8100000000000890AAR |
|
12-Apr-23 |
14:29:05 |
3 |
3,689.00 |
XLON |
0XL8100000000000890AAS |
|
12-Apr-23 |
14:29:05 |
3 |
3,689.00 |
XLON |
0XL8400000000000890JRV |
|
12-Apr-23 |
14:29:58 |
2 |
3,687.00 |
XLON |
0XL8100000000000890AD8 |
|
12-Apr-23 |
14:29:58 |
2 |
3,687.00 |
XLON |
0XL8700000000000890EL2 |
|
12-Apr-23 |
14:29:58 |
3 |
3,687.00 |
XLON |
0XL8100000000000890AD7 |
|
12-Apr-23 |
14:29:58 |
6 |
3,687.00 |
XLON |
0XL8A00000000000890IE0 |
|
12-Apr-23 |
14:30:03 |
22 |
3,685.00 |
XLON |
0XL8100000000000890AE9 |
|
12-Apr-23 |
14:31:49 |
2 |
3,682.00 |
XLON |
0XL8100000000000890AP0 |
|
12-Apr-23 |
14:31:49 |
2 |
3,682.00 |
XLON |
0XL8A00000000000890IV7 |
|
12-Apr-23 |
14:31:49 |
3 |
3,682.00 |
XLON |
0XL8400000000000890KFV |
|
12-Apr-23 |
14:31:49 |
3 |
3,682.00 |
XLON |
0XL8700000000000890F5L |
|
12-Apr-23 |
14:31:49 |
16 |
3,682.00 |
XLON |
0XL8100000000000890AP1 |
|
12-Apr-23 |
14:31:53 |
2 |
3,681.00 |
XLON |
0XL8A00000000000890IVC |
|
12-Apr-23 |
14:31:53 |
3 |
3,681.00 |
XLON |
0XL8100000000000890AP7 |
|
12-Apr-23 |
14:31:53 |
3 |
3,681.00 |
XLON |
0XL8100000000000890AP8 |
|
12-Apr-23 |
14:33:54 |
2 |
3,677.00 |
XLON |
0XL8100000000000890B35 |
|
12-Apr-23 |
14:33:54 |
3 |
3,677.00 |
XLON |
0XL8700000000000890FIS |
|
12-Apr-23 |
14:33:54 |
24 |
3,677.00 |
XLON |
0XL8100000000000890B34 |
|
12-Apr-23 |
14:34:40 |
2 |
3,676.00 |
XLON |
0XL8100000000000890B70 |
|
12-Apr-23 |
14:34:40 |
2 |
3,676.00 |
XLON |
0XL8100000000000890B72 |
|
12-Apr-23 |
14:34:40 |
2 |
3,676.00 |
XLON |
0XL8400000000000890L3I |
|
12-Apr-23 |
14:34:40 |
3 |
3,676.00 |
XLON |
0XL8A00000000000890JIE |
|
12-Apr-23 |
14:34:40 |
21 |
3,676.00 |
XLON |
0XL8100000000000890B71 |
|
12-Apr-23 |
14:36:11 |
4 |
3,675.00 |
XLON |
0XL8100000000000890BE1 |
|
12-Apr-23 |
14:36:12 |
3 |
3,675.00 |
XLON |
0XL8100000000000890BE3 |
|
12-Apr-23 |
14:36:12 |
3 |
3,675.00 |
XLON |
0XL8700000000000890G09 |
|
12-Apr-23 |
14:36:12 |
3 |
3,675.00 |
XLON |
0XL8A00000000000890JQR |
|
12-Apr-23 |
14:36:12 |
21 |
3,675.00 |
XLON |
0XL8100000000000890BE2 |
|
12-Apr-23 |
14:37:03 |
2 |
3,674.00 |
XLON |
0XL8100000000000890BHK |
|
12-Apr-23 |
14:37:03 |
2 |
3,674.00 |
XLON |
0XL8400000000000890LGQ |
|
12-Apr-23 |
14:37:03 |
3 |
3,673.00 |
XLON |
0XL8100000000000890BHL |
|
12-Apr-23 |
14:37:03 |
3 |
3,673.00 |
XLON |
0XL8400000000000890LGR |
|
12-Apr-23 |
14:37:03 |
3 |
3,674.00 |
XLON |
0XL8A00000000000890JVA |
|
12-Apr-23 |
14:37:03 |
27 |
3,674.00 |
XLON |
0XL8100000000000890BHJ |
|
12-Apr-23 |
14:41:32 |
2 |
3,671.00 |
XLON |
0XL8100000000000890C62 |
|
12-Apr-23 |
14:41:32 |
2 |
3,671.00 |
XLON |
0XL8100000000000890C63 |
|
12-Apr-23 |
14:41:32 |
2 |
3,671.00 |
XLON |
0XL8400000000000890M9Q |
|
12-Apr-23 |
14:41:32 |
3 |
3,671.00 |
XLON |
0XL8A00000000000890KO2 |
|
12-Apr-23 |
14:41:32 |
28 |
3,671.00 |
XLON |
0XL8100000000000890C64 |
|
12-Apr-23 |
14:44:01 |
2 |
3,670.00 |
XLON |
0XL8A00000000000890L4D |
|
12-Apr-23 |
14:44:01 |
15 |
3,670.00 |
XLON |
0XL8100000000000890CIB |
|
12-Apr-23 |
14:45:35 |
2 |
3,671.00 |
XLON |
0XL8700000000000890HIL |
|
12-Apr-23 |
14:45:59 |
2 |
3,670.00 |
XLON |
0XL8100000000000890CR9 |
|
12-Apr-23 |
14:46:56 |
2 |
3,668.00 |
XLON |
0XL8700000000000890HRS |
|
12-Apr-23 |
14:46:56 |
2 |
3,669.00 |
XLON |
0XL8100000000000890D1H |
|
12-Apr-23 |
14:46:56 |
2 |
3,669.00 |
XLON |
0XL8A00000000000890LNE |
|
12-Apr-23 |
14:46:56 |
26 |
3,668.00 |
XLON |
0XL8100000000000890D1J |
|
12-Apr-23 |
14:46:56 |
32 |
3,669.00 |
XLON |
0XL8100000000000890D1I |
|
12-Apr-23 |
14:47:24 |
2 |
3,668.00 |
XLON |
0XL8100000000000890D4A |
|
12-Apr-23 |
14:47:24 |
4 |
3,668.00 |
XLON |
0XL8100000000000890D49 |
|
12-Apr-23 |
14:47:24 |
4 |
3,668.00 |
XLON |
0XL8400000000000890NCK |
|
12-Apr-23 |
14:47:53 |
2 |
3,667.00 |
XLON |
0XL8100000000000890D7C |
|
12-Apr-23 |
14:47:53 |
2 |
3,667.00 |
XLON |
0XL8400000000000890NH0 |
|
12-Apr-23 |
14:47:53 |
4 |
3,667.00 |
XLON |
0XL8A00000000000890LUE |
|
12-Apr-23 |
14:47:53 |
16 |
3,667.00 |
XLON |
0XL8100000000000890D7B |
|
12-Apr-23 |
14:51:09 |
3 |
3,669.00 |
XLON |
0XL8100000000000890DOE |
|
12-Apr-23 |
14:51:40 |
2 |
3,670.00 |
XLON |
0XL8A00000000000890MNK |
|
12-Apr-23 |
14:51:40 |
3 |
3,670.00 |
XLON |
0XL8100000000000890DR1 |
|
12-Apr-23 |
14:51:40 |
4 |
3,670.00 |
XLON |
0XL8400000000000890O9C |
|
12-Apr-23 |
14:51:40 |
4 |
3,670.00 |
XLON |
0XL8700000000000890ISC |
|
12-Apr-23 |
14:51:47 |
2 |
3,669.00 |
XLON |
0XL8A00000000000890MO7 |
|
12-Apr-23 |
14:51:47 |
3 |
3,669.00 |
XLON |
0XL8700000000000890ISU |
|
12-Apr-23 |
14:52:13 |
2 |
3,668.00 |
XLON |
0XL8100000000000890DTC |
|
12-Apr-23 |
14:52:13 |
2 |
3,668.00 |
XLON |
0XL8100000000000890DTD |
|
12-Apr-23 |
14:52:13 |
2 |
3,668.00 |
XLON |
0XL8400000000000890OCJ |
|
12-Apr-23 |
14:52:13 |
22 |
3,668.00 |
XLON |
0XL8100000000000890DTE |
|
12-Apr-23 |
14:52:34 |
2 |
3,666.00 |
XLON |
0XL8400000000000890OEM |
|
12-Apr-23 |
14:52:34 |
3 |
3,666.00 |
XLON |
0XL8100000000000890DV8 |
|
12-Apr-23 |
14:52:34 |
3 |
3,666.00 |
XLON |
0XL8A00000000000890MSQ |
|
12-Apr-23 |
14:52:34 |
4 |
3,666.00 |
XLON |
0XL8700000000000890J25 |
|
12-Apr-23 |
14:52:34 |
5 |
3,665.00 |
XLON |
0XL8700000000000890J24 |
|
12-Apr-23 |
14:52:34 |
32 |
3,665.00 |
XLON |
0XL8100000000000890DVA |
|
12-Apr-23 |
14:52:34 |
55 |
3,666.00 |
XLON |
0XL8100000000000890DV9 |
|
12-Apr-23 |
14:52:44 |
3 |
3,664.00 |
XLON |
0XL8100000000000890E08 |
|
12-Apr-23 |
14:52:44 |
4 |
3,664.00 |
XLON |
0XL8100000000000890E09 |
|
12-Apr-23 |
14:52:44 |
4 |
3,664.00 |
XLON |
0XL8400000000000890OFO |
|
12-Apr-23 |
14:52:44 |
19 |
3,664.00 |
XLON |
0XL8100000000000890E0A |
|
12-Apr-23 |
14:56:52 |
2 |
3,673.00 |
XLON |
0XL8100000000000890EJS |
|
12-Apr-23 |
14:56:52 |
2 |
3,673.00 |
XLON |
0XL8700000000000890JTU |
|
12-Apr-23 |
14:56:52 |
3 |
3,673.00 |
XLON |
0XL8100000000000890EJR |
|
12-Apr-23 |
14:56:52 |
4 |
3,673.00 |
XLON |
0XL8400000000000890P91 |
|
12-Apr-23 |
14:56:52 |
15 |
3,673.00 |
XLON |
0XL8100000000000890EJT |
|
12-Apr-23 |
14:57:46 |
2 |
3,671.00 |
XLON |
0XL8100000000000890EP4 |
|
12-Apr-23 |
14:57:46 |
3 |
3,671.00 |
XLON |
0XL8400000000000890PEV |
|
12-Apr-23 |
14:57:46 |
3 |
3,671.00 |
XLON |
0XL8700000000000890K49 |
|
12-Apr-23 |
14:57:46 |
4 |
3,671.00 |
XLON |
0XL8100000000000890EP6 |
|
12-Apr-23 |
14:57:46 |
4 |
3,671.00 |
XLON |
0XL8A00000000000890NRF |
|
12-Apr-23 |
14:57:46 |
15 |
3,671.00 |
XLON |
0XL8100000000000890EP5 |
|
12-Apr-23 |
14:58:09 |
2 |
3,670.00 |
XLON |
0XL8A00000000000890NTF |
|
12-Apr-23 |
15:00:26 |
2 |
3,669.00 |
XLON |
0XL8100000000000890F7H |
|
12-Apr-23 |
15:00:26 |
2 |
3,669.00 |
XLON |
0XL8100000000000890F7I |
|
12-Apr-23 |
15:00:26 |
2 |
3,669.00 |
XLON |
0XL8A00000000000890ODE |
|
12-Apr-23 |
15:00:26 |
3 |
3,669.00 |
XLON |
0XL8400000000000890Q2V |
|
12-Apr-23 |
15:00:26 |
16 |
3,669.00 |
XLON |
0XL8100000000000890F7G |
|
12-Apr-23 |
15:01:00 |
2 |
3,668.00 |
XLON |
0XL8700000000000890KQP |
|
12-Apr-23 |
15:01:00 |
2 |
3,668.00 |
XLON |
0XL8A00000000000890OHL |
|
12-Apr-23 |
15:01:00 |
3 |
3,668.00 |
XLON |
0XL8100000000000890FBL |
|
12-Apr-23 |
15:01:00 |
3 |
3,668.00 |
XLON |
0XL8100000000000890FBN |
|
12-Apr-23 |
15:01:00 |
17 |
3,668.00 |
XLON |
0XL8100000000000890FBM |
|
12-Apr-23 |
15:03:12 |
2 |
3,675.00 |
XLON |
0XL8100000000000890FM9 |
|
12-Apr-23 |
15:03:12 |
3 |
3,675.00 |
XLON |
0XL8400000000000890QMJ |
|
12-Apr-23 |
15:03:12 |
21 |
3,675.00 |
XLON |
0XL8100000000000890FM8 |
|
12-Apr-23 |
15:04:06 |
2 |
3,674.00 |
XLON |
0XL8700000000000890LED |
|
12-Apr-23 |
15:04:06 |
3 |
3,674.00 |
XLON |
0XL8100000000000890FQT |
|
12-Apr-23 |
15:05:06 |
2 |
3,672.00 |
XLON |
0XL8100000000000890G00 |
|
12-Apr-23 |
15:05:06 |
3 |
3,673.00 |
XLON |
0XL8700000000000890LK0 |
|
12-Apr-23 |
15:05:06 |
3 |
3,673.00 |
XLON |
0XL8A00000000000890P84 |
|
12-Apr-23 |
15:05:06 |
25 |
3,672.00 |
XLON |
0XL8100000000000890G01 |
|
12-Apr-23 |
15:05:07 |
2 |
3,671.00 |
XLON |
0XL8100000000000890G03 |
|
12-Apr-23 |
15:05:07 |
2 |
3,671.00 |
XLON |
0XL8A00000000000890P86 |
|
12-Apr-23 |
15:05:07 |
15 |
3,671.00 |
XLON |
0XL8100000000000890G02 |
|
12-Apr-23 |
15:05:08 |
3 |
3,670.00 |
XLON |
0XL8400000000000890R2K |
|
12-Apr-23 |
15:05:08 |
32 |
3,670.00 |
XLON |
0XL8100000000000890G0C |
|
12-Apr-23 |
15:05:37 |
3 |
3,669.00 |
XLON |
0XL8100000000000890G2F |
|
12-Apr-23 |
15:06:47 |
2 |
3,674.00 |
XLON |
0XL8100000000000890G7M |
|
12-Apr-23 |
15:06:47 |
10 |
3,674.00 |
XLON |
0XL8100000000000890G7L |
|
12-Apr-23 |
15:06:56 |
2 |
3,674.00 |
XLON |
0XL8A00000000000890PHP |
|
12-Apr-23 |
15:08:52 |
3 |
3,674.00 |
XLON |
0XL8100000000000890GFH |
|
12-Apr-23 |
15:13:35 |
1 |
3,676.00 |
XLON |
0XL8100000000000890H4N |
|
12-Apr-23 |
15:13:35 |
2 |
3,676.00 |
XLON |
0XL8100000000000890H4M |
|
12-Apr-23 |
15:13:35 |
2 |
3,676.00 |
XLON |
0XL8400000000000890SKL |
|
12-Apr-23 |
15:13:35 |
2 |
3,676.00 |
XLON |
0XL8700000000000890N4H |
|
12-Apr-23 |
15:13:35 |
2 |
3,676.00 |
XLON |
0XL8A00000000000890QNQ |
|
12-Apr-23 |
15:13:35 |
33 |
3,676.00 |
XLON |
0XL8100000000000890H4O |
|
12-Apr-23 |
15:14:59 |
2 |
3,677.00 |
XLON |
0XL8700000000000890NBU |
|
12-Apr-23 |
15:20:17 |
5 |
3,677.00 |
XLON |
0XL8700000000000890OBM |
|
12-Apr-23 |
15:22:07 |
4 |
3,682.00 |
XLON |
0XL8700000000000890OKQ |
|
12-Apr-23 |
15:28:14 |
171 |
3,690.00 |
XLON |
0XL8100000000000890JH4 |
|
12-Apr-23 |
15:31:12 |
12 |
3,691.00 |
XLON |
0XL8400000000000891068 |
|
12-Apr-23 |
15:31:12 |
39 |
3,691.00 |
XLON |
0XL8100000000000890K1B |
|
12-Apr-23 |
15:33:16 |
8 |
3,693.00 |
XLON |
0XL84000000000008910I3 |
|
12-Apr-23 |
15:33:16 |
12 |
3,693.00 |
XLON |
0XL8100000000000890KBD |
|
12-Apr-23 |
15:33:16 |
14 |
3,693.00 |
XLON |
0XL8A00000000000890UQI |
|
12-Apr-23 |
15:33:16 |
69 |
3,693.00 |
XLON |
0XL8100000000000890KBE |
|
12-Apr-23 |
15:34:01 |
6 |
3,693.00 |
XLON |
0XL84000000000008910N4 |
|
12-Apr-23 |
15:34:01 |
32 |
3,693.00 |
XLON |
0XL8100000000000890KF0 |
|
12-Apr-23 |
15:34:01 |
54 |
3,694.00 |
XLON |
0XL8100000000000890KEV |
|
12-Apr-23 |
15:34:37 |
8 |
3,692.00 |
XLON |
0XL8700000000000890QOE |
|
12-Apr-23 |
15:34:37 |
9 |
3,692.00 |
XLON |
0XL8100000000000890KHR |
|
12-Apr-23 |
15:34:37 |
9 |
3,692.00 |
XLON |
0XL8A00000000000890V4P |
|
12-Apr-23 |
15:34:37 |
13 |
3,692.00 |
XLON |
0XL8100000000000890KHT |
|
12-Apr-23 |
15:34:37 |
59 |
3,692.00 |
XLON |
0XL8100000000000890KHS |
|
12-Apr-23 |
15:35:19 |
5 |
3,691.00 |
XLON |
0XL8100000000000890KLB |
|
12-Apr-23 |
15:35:19 |
5 |
3,691.00 |
XLON |
0XL84000000000008910TN |
|
12-Apr-23 |
15:35:19 |
6 |
3,691.00 |
XLON |
0XL8700000000000890QS1 |
|
12-Apr-23 |
15:35:19 |
6 |
3,693.00 |
XLON |
0XL8700000000000890QS0 |
|
12-Apr-23 |
15:35:19 |
6 |
3,693.00 |
XLON |
0XL8A00000000000890V9D |
|
12-Apr-23 |
15:35:19 |
7 |
3,691.00 |
XLON |
0XL8A00000000000890V9E |
|
12-Apr-23 |
15:35:19 |
10 |
3,691.00 |
XLON |
0XL8100000000000890KL9 |
|
12-Apr-23 |
15:35:19 |
10 |
3,693.00 |
XLON |
0XL8100000000000890KL8 |
|
12-Apr-23 |
15:35:19 |
25 |
3,693.00 |
XLON |
0XL8100000000000890KL7 |
|
12-Apr-23 |
15:35:19 |
38 |
3,691.00 |
XLON |
0XL8100000000000890KLA |
|
12-Apr-23 |
15:36:26 |
2 |
3,691.00 |
XLON |
0XL8100000000000890KRJ |
|
12-Apr-23 |
15:36:26 |
2 |
3,691.00 |
XLON |
0XL8A00000000000890VJ0 |
|
12-Apr-23 |
15:36:26 |
3 |
3,691.00 |
XLON |
0XL8700000000000890R33 |
|
12-Apr-23 |
15:36:26 |
4 |
3,691.00 |
XLON |
0XL840000000000089115T |
|
12-Apr-23 |
15:36:26 |
5 |
3,691.00 |
XLON |
0XL8100000000000890KRK |
|
12-Apr-23 |
15:37:38 |
5 |
3,688.00 |
XLON |
0XL8A00000000000890VS5 |
|
12-Apr-23 |
15:37:38 |
6 |
3,688.00 |
XLON |
0XL8100000000000890L1Q |
|
12-Apr-23 |
15:37:38 |
6 |
3,688.00 |
XLON |
0XL8700000000000890R9S |
|
12-Apr-23 |
15:37:38 |
9 |
3,688.00 |
XLON |
0XL8100000000000890L1R |
|
12-Apr-23 |
15:37:38 |
28 |
3,688.00 |
XLON |
0XL8100000000000890L1S |
|
12-Apr-23 |
15:38:38 |
2 |
3,687.00 |
XLON |
0XL8A0000000000089102Q |
|
12-Apr-23 |
15:38:38 |
3 |
3,687.00 |
XLON |
0XL8100000000000890L64 |
|
12-Apr-23 |
15:38:38 |
3 |
3,687.00 |
XLON |
0XL84000000000008911JN |
|
12-Apr-23 |
15:38:38 |
6 |
3,687.00 |
XLON |
0XL84000000000008911JL |
|
12-Apr-23 |
15:41:08 |
3 |
3,692.00 |
XLON |
0XL8100000000000890LFQ |
|
12-Apr-23 |
15:41:08 |
4 |
3,692.00 |
XLON |
0XL8100000000000890LFR |
|
12-Apr-23 |
15:44:52 |
2 |
3,699.00 |
XLON |
0XL8100000000000890M1J |
|
12-Apr-23 |
15:44:52 |
40 |
3,699.00 |
XLON |
0XL8100000000000890M1K |
|
12-Apr-23 |
15:45:16 |
2 |
3,700.00 |
XLON |
0XL8100000000000890M3S |
|
12-Apr-23 |
15:45:16 |
3 |
3,700.00 |
XLON |
0XL8700000000000890SJI |
|
12-Apr-23 |
15:45:22 |
2 |
3,698.00 |
XLON |
0XL8100000000000890M4A |
|
12-Apr-23 |
15:45:22 |
19 |
3,698.00 |
XLON |
0XL8100000000000890M49 |
|
12-Apr-23 |
15:45:26 |
2 |
3,698.00 |
XLON |
0XL8100000000000890M4Q |
|
12-Apr-23 |
15:45:26 |
21 |
3,698.00 |
XLON |
0XL8100000000000890M4P |
|
12-Apr-23 |
15:45:37 |
2 |
3,697.00 |
XLON |
0XL84000000000008912TV |
|
12-Apr-23 |
15:45:37 |
2 |
3,697.00 |
XLON |
0XL8700000000000890SLP |
|
12-Apr-23 |
15:45:37 |
2 |
3,697.00 |
XLON |
0XL8A000000000008911GS |
|
12-Apr-23 |
15:45:37 |
3 |
3,696.00 |
XLON |
0XL8100000000000890M5L |
|
12-Apr-23 |
15:45:37 |
4 |
3,698.00 |
XLON |
0XL8100000000000890M5K |
|
12-Apr-23 |
15:45:37 |
24 |
3,695.00 |
XLON |
0XL8100000000000890M5N |
|
12-Apr-23 |
15:45:37 |
28 |
3,696.00 |
XLON |
0XL8100000000000890M5M |
|
12-Apr-23 |
15:46:04 |
2 |
3,697.00 |
XLON |
0XL8700000000000890SO5 |
|
12-Apr-23 |
15:46:04 |
2 |
3,699.00 |
XLON |
0XL8100000000000890M76 |
|
12-Apr-23 |
15:46:04 |
3 |
3,699.00 |
XLON |
0XL8100000000000890M77 |
|
12-Apr-23 |
15:46:04 |
3 |
3,699.00 |
XLON |
0XL840000000000089130B |
|
12-Apr-23 |
15:46:04 |
3 |
3,699.00 |
XLON |
0XL8700000000000890SO4 |
|
12-Apr-23 |
15:46:04 |
27 |
3,699.00 |
XLON |
0XL8100000000000890M78 |
|
12-Apr-23 |
15:48:03 |
2 |
3,697.00 |
XLON |
0XL8700000000000890T1N |
|
12-Apr-23 |
15:48:03 |
2 |
3,698.00 |
XLON |
0XL8700000000000890T1L |
|
12-Apr-23 |
15:48:03 |
3 |
3,697.00 |
XLON |
0XL8A00000000000891221 |
|
12-Apr-23 |
15:48:03 |
3 |
3,698.00 |
XLON |
0XL8100000000000890MG0 |
|
12-Apr-23 |
15:48:03 |
3 |
3,698.00 |
XLON |
0XL84000000000008913AP |
|
12-Apr-23 |
15:48:03 |
27 |
3,698.00 |
XLON |
0XL8100000000000890MFV |
|
12-Apr-23 |
15:52:53 |
3 |
3,698.00 |
XLON |
0XL8700000000000890TV6 |
|
12-Apr-23 |
15:52:53 |
6 |
3,698.00 |
XLON |
0XL8400000000000891472 |
|
12-Apr-23 |
15:52:53 |
40 |
3,698.00 |
XLON |
0XL8100000000000890N8M |
|
12-Apr-23 |
15:55:36 |
4 |
3,699.00 |
XLON |
0XL8100000000000890NM0 |
|
12-Apr-23 |
15:55:36 |
5 |
3,699.00 |
XLON |
0XL84000000000008914LM |
|
12-Apr-23 |
15:58:06 |
15 |
3,701.00 |
XLON |
0XL8100000000000890O21 |
|
12-Apr-23 |
15:59:08 |
2 |
3,699.00 |
XLON |
0XL8100000000000890O7F |
|
12-Apr-23 |
15:59:08 |
7 |
3,700.00 |
XLON |
0XL8100000000000890O7C |
|
12-Apr-23 |
15:59:08 |
10 |
3,700.00 |
XLON |
0XL8100000000000890O7D |
|
12-Apr-23 |
15:59:08 |
10 |
3,700.00 |
XLON |
0XL8700000000000890V1V |
|
12-Apr-23 |
15:59:08 |
64 |
3,700.00 |
XLON |
0XL8100000000000890O7E |
|
12-Apr-23 |
15:59:09 |
4 |
3,699.00 |
XLON |
0XL84000000000008915B9 |
|
12-Apr-23 |
15:59:09 |
63 |
3,699.00 |
XLON |
0XL8100000000000890O7G |
|
12-Apr-23 |
16:03:27 |
3 |
3,700.00 |
XLON |
0XL8100000000000890OTV |
|
12-Apr-23 |
16:03:27 |
6 |
3,700.00 |
XLON |
0XL8700000000000890VS3 |
|
12-Apr-23 |
16:03:27 |
7 |
3,700.00 |
XLON |
0XL8700000000000890VRV |
|
12-Apr-23 |
16:03:45 |
4 |
3,700.00 |
XLON |
0XL8700000000000890VUF |
|
12-Apr-23 |
16:03:45 |
6 |
3,700.00 |
XLON |
0XL8100000000000890OVK |
|
12-Apr-23 |
16:03:45 |
11 |
3,700.00 |
XLON |
0XL8100000000000890OVI |
|
12-Apr-23 |
16:03:45 |
11 |
3,700.00 |
XLON |
0XL84000000000008916BN |
|
12-Apr-23 |
16:03:45 |
104 |
3,700.00 |
XLON |
0XL8100000000000890OVJ |
|
12-Apr-23 |
16:04:15 |
2 |
3,700.00 |
XLON |
0XL870000000000089100R |
|
12-Apr-23 |
16:04:15 |
4 |
3,700.00 |
XLON |
0XL84000000000008916EA |
|
12-Apr-23 |
16:04:15 |
5 |
3,700.00 |
XLON |
0XL8100000000000890P1S |
|
12-Apr-23 |
16:04:15 |
7 |
3,700.00 |
XLON |
0XL8100000000000890P1Q |
|
12-Apr-23 |
16:04:15 |
8 |
3,700.00 |
XLON |
0XL84000000000008916E9 |
|
12-Apr-23 |
16:04:15 |
72 |
3,700.00 |
XLON |
0XL8100000000000890P1R |
|
12-Apr-23 |
16:04:42 |
2 |
3,696.00 |
XLON |
0XL84000000000008916HQ |
|
12-Apr-23 |
16:04:42 |
2 |
3,698.00 |
XLON |
0XL8100000000000890P4H |
|
12-Apr-23 |
16:04:42 |
3 |
3,696.00 |
XLON |
0XL870000000000089103V |
|
12-Apr-23 |
16:04:42 |
3 |
3,698.00 |
XLON |
0XL870000000000089103U |
|
12-Apr-23 |
16:04:42 |
3 |
3,699.00 |
XLON |
0XL8100000000000890P49 |
|
12-Apr-23 |
16:04:42 |
4 |
3,697.00 |
XLON |
0XL8A000000000008915D7 |
|
12-Apr-23 |
16:04:42 |
5 |
3,696.00 |
XLON |
0XL8A000000000008915D8 |
|
12-Apr-23 |
16:04:42 |
6 |
3,696.00 |
XLON |
0XL8100000000000890P4L |
|
12-Apr-23 |
16:04:42 |
6 |
3,698.00 |
XLON |
0XL8100000000000890P4F |
|
12-Apr-23 |
16:04:42 |
8 |
3,696.00 |
XLON |
0XL8100000000000890P4K |
|
12-Apr-23 |
16:04:42 |
8 |
3,698.00 |
XLON |
0XL84000000000008916HP |
|
12-Apr-23 |
16:04:42 |
16 |
3,698.00 |
XLON |
0XL8100000000000890P4I |
|
12-Apr-23 |
16:04:42 |
26 |
3,699.00 |
XLON |
0XL8100000000000890P4A |
|
12-Apr-23 |
16:04:42 |
56 |
3,697.00 |
XLON |
0XL8100000000000890P4G |
|
12-Apr-23 |
16:07:24 |
2 |
3,696.00 |
XLON |
0XL8100000000000890POE |
|
12-Apr-23 |
16:07:24 |
2 |
3,696.00 |
XLON |
0XL8100000000000890POF |
|
12-Apr-23 |
16:07:24 |
2 |
3,696.00 |
XLON |
0XL840000000000089179P |
|
12-Apr-23 |
16:07:24 |
2 |
3,696.00 |
XLON |
0XL87000000000008910OJ |
|
12-Apr-23 |
16:07:24 |
9 |
3,696.00 |
XLON |
0XL8A0000000000089166B |
|
12-Apr-23 |
16:07:24 |
31 |
3,696.00 |
XLON |
0XL8100000000000890POD |
|
12-Apr-23 |
16:07:40 |
2 |
3,695.00 |
XLON |
0XL8100000000000890PPQ |
|
12-Apr-23 |
16:07:40 |
2 |
3,695.00 |
XLON |
0XL84000000000008917BT |
|
12-Apr-23 |
16:07:40 |
3 |
3,695.00 |
XLON |
0XL87000000000008910R2 |
|
12-Apr-23 |
16:07:40 |
19 |
3,695.00 |
XLON |
0XL8100000000000890PPP |
|
12-Apr-23 |
16:07:49 |
2 |
3,692.00 |
XLON |
0XL8100000000000890PQI |
|
12-Apr-23 |
16:07:49 |
2 |
3,694.00 |
XLON |
0XL8100000000000890PQF |
|
12-Apr-23 |
16:07:49 |
2 |
3,694.00 |
XLON |
0XL84000000000008917D5 |
|
12-Apr-23 |
16:07:49 |
3 |
3,692.00 |
XLON |
0XL8100000000000890PQH |
|
12-Apr-23 |
16:07:49 |
3 |
3,692.00 |
XLON |
0XL84000000000008917D6 |
|
12-Apr-23 |
16:07:49 |
3 |
3,692.00 |
XLON |
0XL8A0000000000089169A |
|
12-Apr-23 |
16:07:49 |
3 |
3,694.00 |
XLON |
0XL8100000000000890PQG |
|
12-Apr-23 |
16:07:49 |
12 |
3,693.00 |
XLON |
0XL8A00000000000891699 |
|
12-Apr-23 |
16:07:49 |
46 |
3,694.00 |
XLON |
0XL8100000000000890PQE |
|
12-Apr-23 |
16:07:51 |
2 |
3,691.00 |
XLON |
0XL87000000000008910RT |
|
12-Apr-23 |
16:10:51 |
2 |
3,691.00 |
XLON |
0XL8100000000000890Q72 |
|
12-Apr-23 |
16:10:51 |
2 |
3,691.00 |
XLON |
0XL8100000000000890Q73 |
|
12-Apr-23 |
16:10:51 |
2 |
3,691.00 |
XLON |
0XL84000000000008917VV |
|
12-Apr-23 |
16:10:51 |
2 |
3,691.00 |
XLON |
0XL87000000000008911BI |
|
12-Apr-23 |
16:10:51 |
4 |
3,691.00 |
XLON |
0XL8A000000000008916SG |
|
12-Apr-23 |
16:10:51 |
34 |
3,691.00 |
XLON |
0XL8100000000000890Q71 |
|
12-Apr-23 |
16:11:11 |
2 |
3,689.00 |
XLON |
0XL8100000000000890Q8O |
|
12-Apr-23 |
16:11:11 |
2 |
3,690.00 |
XLON |
0XL8100000000000890Q8N |
|
12-Apr-23 |
16:11:11 |
3 |
3,690.00 |
XLON |
0XL8100000000000890Q8M |
|
12-Apr-23 |
16:11:11 |
3 |
3,690.00 |
XLON |
0XL840000000000089181N |
|
12-Apr-23 |
16:11:11 |
3 |
3,690.00 |
XLON |
0XL87000000000008911DJ |
|
12-Apr-23 |
16:11:11 |
3 |
3,690.00 |
XLON |
0XL8A000000000008916UO |
|
12-Apr-23 |
16:11:11 |
47 |
3,690.00 |
XLON |
0XL8100000000000890Q8L |
|
12-Apr-23 |
16:11:11 |
81 |
3,689.00 |
XLON |
0XL8100000000000890Q8P |
|
12-Apr-23 |
16:12:23 |
2 |
3,686.00 |
XLON |
0XL8100000000000890QFT |
|
12-Apr-23 |
16:12:23 |
2 |
3,686.00 |
XLON |
0XL84000000000008918AE |
|
12-Apr-23 |
16:12:23 |
2 |
3,686.00 |
XLON |
0XL87000000000008911MI |
|
12-Apr-23 |
16:12:23 |
4 |
3,687.00 |
XLON |
0XL8A0000000000089179P |
|
12-Apr-23 |
16:12:23 |
17 |
3,687.00 |
XLON |
0XL8100000000000890QFS |
|
12-Apr-23 |
16:12:23 |
18 |
3,686.00 |
XLON |
0XL8100000000000890QFU |
|
12-Apr-23 |
16:13:56 |
2 |
3,685.00 |
XLON |
0XL8100000000000890QND |
|
12-Apr-23 |
16:13:56 |
2 |
3,685.00 |
XLON |
0XL8700000000000891217 |
|
12-Apr-23 |
16:13:56 |
2 |
3,685.00 |
XLON |
0XL8A000000000008917LL |
|
12-Apr-23 |
16:13:56 |
4 |
3,685.00 |
XLON |
0XL8100000000000890QNE |
|
12-Apr-23 |
16:13:56 |
4 |
3,685.00 |
XLON |
0XL84000000000008918LE |
|
12-Apr-23 |
16:13:56 |
16 |
3,685.00 |
XLON |
0XL8100000000000890QNF |
|
12-Apr-23 |
16:20:53 |
11 |
3,700.00 |
XLON |
0XL8100000000000890RO1 |
|
12-Apr-23 |
16:20:53 |
11 |
3,700.00 |
XLON |
0XL87000000000008913FR |
|
12-Apr-23 |
16:20:53 |
12 |
3,700.00 |
XLON |
0XL8100000000000890RO0 |
|
12-Apr-23 |
16:20:53 |
12 |
3,700.00 |
XLON |
0XL8400000000000891A6A |
|
12-Apr-23 |
16:23:44 |
11 |
3,701.00 |
XLON |
0XL870000000000089141G |
|
12-Apr-23 |
16:26:01 |
8 |
3,700.00 |
XLON |
0XL87000000000008914GR |
|
12-Apr-23 |
16:26:01 |
13 |
3,700.00 |
XLON |
0XL8100000000000890SK6 |
|
12-Apr-23 |
16:26:01 |
14 |
3,700.00 |
XLON |
0XL8100000000000890SK7 |
|
12-Apr-23 |
16:26:01 |
15 |
3,700.00 |
XLON |
0XL8400000000000891BDK |
|
12-Apr-23 |
16:29:24 |
12 |
3,700.00 |
XLON |
0XL870000000000089150I |
|
12-Apr-23 |
16:29:24 |
14 |
3,700.00 |
XLON |
0XL8100000000000890T0O |
|
12-Apr-23 |
16:29:24 |
73 |
3,700.00 |
XLON |
0XL8100000000000890T0N |
|
12-Apr-23 |
16:29:24 |
337 |
3,700.00 |
XLON |
0XL8100000000000890T0P |
|
12-Apr-23 |
16:29:31 |
6 |
3,699.00 |
XLON |
0XL8100000000000890T1J |
|
12-Apr-23 |
16:29:31 |
6 |
3,699.00 |
XLON |
0XL8400000000000891BVA |
|
12-Apr-23 |
16:29:31 |
7 |
3,699.00 |
XLON |
0XL8100000000000890T1I |
|
12-Apr-23 |
16:29:31 |
28 |
3,699.00 |
XLON |
0XL8100000000000890T1K |
|
12-Apr-23 |
16:29:41 |
11 |
3,699.00 |
XLON |
0XL870000000000089155M |
|
12-Apr-23 |
16:29:41 |
13 |
3,699.00 |
XLON |
0XL8100000000000890T47 |
|
12-Apr-23 |
16:29:41 |
15 |
3,699.00 |
XLON |
0XL8400000000000891C58 |
|
12-Apr-23 |
16:29:41 |
94 |
3,699.00 |
XLON |
0XL8100000000000890T45 |
|
12-Apr-23 |
16:29:41 |
125 |
3,699.00 |
XLON |
0XL8100000000000890T46 |
|
12-Apr-23 |
16:29:51 |
6 |
3,699.00 |
XLON |
0XL8100000000000890TA4 |
|
12-Apr-23 |
16:29:51 |
17 |
3,698.00 |
XLON |
0XL8A00000000000891B80 |
|
12-Apr-23 |
16:29:51 |
19 |
3,699.00 |
XLON |
0XL8100000000000890TA3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago SSP Group
- 7 hours ago Real Estate Investors
- 7 hours ago WPP
- 7 hours ago Spectris
- 8 hours ago Clarkson