Transaction in Own Shares

RNS Number : 2679H
Spectris PLC
22 November 2022
 

  22 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase

22 November 2022

 

 

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

1,726

0

0

Lowest price paid per share

 3,202.00p

 0.00p

 0.00p

Highest price paid per share

 3,291.00p

 0.00p

 0.00p

Average price paid per share

 3,267.71p

 0.00p

 0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,788,914 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Nov-22

08:12:25

1

3,211.00

XLON

0XL84000000000005N7EID

22-Nov-22

08:12:25

2

3,211.00

XLON

0XL81000000000005N7DT7

22-Nov-22

08:12:25

3

3,211.00

XLON

0XL8A000000000005N7E51

22-Nov-22

08:12:25

4

3,211.00

XLON

0XL81000000000005N7DT8

22-Nov-22

08:12:25

4

3,211.00

XLON

0XL87000000000005N7EGQ

22-Nov-22

08:12:25

4

3,211.00

XLON

0XL8A000000000005N7E52

22-Nov-22

08:14:43

1

3,208.00

XLON

0XL81000000000005N7E5V

22-Nov-22

08:14:43

1

3,208.00

XLON

0XL84000000000005N7EOP

22-Nov-22

08:14:43

3

3,208.00

XLON

0XL81000000000005N7E60

22-Nov-22

08:14:43

3

3,208.00

XLON

0XL8A000000000005N7EBR

22-Nov-22

08:18:53

1

3,213.00

XLON

0XL84000000000005N7F8Q

22-Nov-22

08:18:53

2

3,213.00

XLON

0XL8A000000000005N7ESB

22-Nov-22

08:18:53

4

3,213.00

XLON

0XL81000000000005N7EN6

22-Nov-22

08:22:23

1

3,216.00

XLON

0XL81000000000005N7F53

22-Nov-22

08:22:23

2

3,217.00

XLON

0XL81000000000005N7F52

22-Nov-22

08:22:23

2

3,217.00

XLON

0XL8A000000000005N7FCC

22-Nov-22

08:22:23

2

3,217.00

XLON

0XL8A000000000005N7FCD

22-Nov-22

08:22:23

3

3,217.00

XLON

0XL87000000000005N7FTU

22-Nov-22

08:22:24

2

3,215.00

XLON

0XL8A000000000005N7FCK

22-Nov-22

08:22:24

3

3,215.00

XLON

0XL87000000000005N7FU4

22-Nov-22

08:22:24

3

3,215.00

XLON

0XL8A000000000005N7FCL

22-Nov-22

08:23:13

1

3,214.00

XLON

0XL81000000000005N7F7R

22-Nov-22

08:23:13

2

3,214.00

XLON

0XL81000000000005N7F7S

22-Nov-22

08:23:13

3

3,214.00

XLON

0XL8A000000000005N7FF4

22-Nov-22

08:23:58

3

3,213.00

XLON

0XL87000000000005N7G66

22-Nov-22

08:24:01

1

3,211.00

XLON

0XL81000000000005N7FC2

22-Nov-22

08:24:01

3

3,211.00

XLON

0XL8A000000000005N7FJ6

22-Nov-22

08:24:01

3

3,212.00

XLON

0XL87000000000005N7G6F

22-Nov-22

08:24:01

3

3,212.00

XLON

0XL8A000000000005N7FJ5

22-Nov-22

08:30:30

1

3,224.00

XLON

0XL84000000000005N7GIJ

22-Nov-22

08:30:30

2

3,224.00

XLON

0XL81000000000005N7G5U

22-Nov-22

08:30:30

2

3,224.00

XLON

0XL81000000000005N7G5V

22-Nov-22

08:30:30

3

3,224.00

XLON

0XL87000000000005N7H26

22-Nov-22

08:31:24

3

3,220.00

XLON

0XL8A000000000005N7GDP

22-Nov-22

08:32:13

2

3,218.00

XLON

0XL81000000000005N7GD1

22-Nov-22

08:32:13

3

3,218.00

XLON

0XL8A000000000005N7GH0

22-Nov-22

08:33:02

1

3,214.00

XLON

0XL81000000000005N7GGU

22-Nov-22

08:36:11

2

3,216.00

XLON

0XL81000000000005N7GV7

22-Nov-22

08:36:11

3

3,216.00

XLON

0XL87000000000005N7HR6

22-Nov-22

08:36:11

3

3,216.00

XLON

0XL8A000000000005N7H1C

22-Nov-22

08:37:53

1

3,210.00

XLON

0XL84000000000005N7HCU

22-Nov-22

08:40:41

1

3,205.00

XLON

0XL81000000000005N7HFS

22-Nov-22

08:40:41

3

3,205.00

XLON

0XL81000000000005N7HFT

22-Nov-22

08:40:41

3

3,205.00

XLON

0XL8A000000000005N7HHS

22-Nov-22

08:44:02

2

3,202.00

XLON

0XL8A000000000005N7HV8

22-Nov-22

08:53:16

1

3,224.00

XLON

0XL84000000000005N7IVM

22-Nov-22

08:53:16

2

3,224.00

XLON

0XL81000000000005N7IRB

22-Nov-22

08:53:16

2

3,224.00

XLON

0XL87000000000005N7JO7

22-Nov-22

08:53:16

3

3,224.00

XLON

0XL81000000000005N7IRC

22-Nov-22

08:53:16

3

3,224.00

XLON

0XL8A000000000005N7IV8

22-Nov-22

08:57:21

4

3,223.00

XLON

0XL8A000000000005N7J9Q

22-Nov-22

09:04:00

1

3,226.00

XLON

0XL81000000000005N7JVV

22-Nov-22

09:04:00

3

3,226.00

XLON

0XL87000000000005N7KM4

22-Nov-22

09:04:00

3

3,226.00

XLON

0XL8A000000000005N7JTR

22-Nov-22

09:04:00

4

3,226.00

XLON

0XL81000000000005N7K00

22-Nov-22

09:04:38

1

3,226.00

XLON

0XL81000000000005N7K1O

22-Nov-22

09:07:47

1

3,231.00

XLON

0XL84000000000005N7KA6

22-Nov-22

09:07:47

2

3,229.00

XLON

0XL81000000000005N7KBD

22-Nov-22

09:07:47

2

3,231.00

XLON

0XL87000000000005N7L17

22-Nov-22

09:09:04

1

3,228.00

XLON

0XL81000000000005N7KFJ

22-Nov-22

09:09:04

2

3,228.00

XLON

0XL87000000000005N7L5K

22-Nov-22

09:20:07

1

3,233.00

XLON

0XL84000000000005N7L6H

22-Nov-22

09:20:07

2

3,234.00

XLON

0XL81000000000005N7LB4

22-Nov-22

09:20:07

2

3,234.00

XLON

0XL8A000000000005N7L57

22-Nov-22

09:22:01

1

3,231.00

XLON

0XL81000000000005N7LFF

22-Nov-22

09:22:01

2

3,231.00

XLON

0XL87000000000005N7M2O

22-Nov-22

09:22:01

4

3,231.00

XLON

0XL81000000000005N7LFE

22-Nov-22

09:22:01

4

3,231.00

XLON

0XL8A000000000005N7L9Q

22-Nov-22

09:27:29

1

3,227.00

XLON

0XL81000000000005N7LSS

22-Nov-22

09:27:29

2

3,227.00

XLON

0XL87000000000005N7MF4

22-Nov-22

09:27:29

3

3,227.00

XLON

0XL8A000000000005N7LLP

22-Nov-22

09:27:29

4

3,227.00

XLON

0XL81000000000005N7LSR

22-Nov-22

09:30:11

2

3,230.00

XLON

0XL81000000000005N7M47

22-Nov-22

09:30:11

2

3,230.00

XLON

0XL81000000000005N7M48

22-Nov-22

09:30:11

2

3,230.00

XLON

0XL84000000000005N7M0M

22-Nov-22

09:30:11

3

3,230.00

XLON

0XL8A000000000005N7LTI

22-Nov-22

09:30:11

6

3,230.00

XLON

0XL87000000000005N7MMB

22-Nov-22

09:32:22

2

3,232.00

XLON

0XL8A000000000005N7M5B

22-Nov-22

09:32:22

4

3,232.00

XLON

0XL87000000000005N7MTF

22-Nov-22

09:42:19

3

3,241.00

XLON

0XL8A000000000005N7MUE

22-Nov-22

09:47:08

1

3,240.00

XLON

0XL84000000000005N7N8G

22-Nov-22

09:47:08

2

3,240.00

XLON

0XL81000000000005N7NHH

22-Nov-22

09:47:08

2

3,240.00

XLON

0XL87000000000005N7O28

22-Nov-22

09:47:08

2

3,241.00

XLON

0XL81000000000005N7NHG

22-Nov-22

09:47:08

4

3,240.00

XLON

0XL81000000000005N7NHI

22-Nov-22

09:47:08

4

3,241.00

XLON

0XL8A000000000005N7N8F

22-Nov-22

10:03:20

1

3,242.00

XLON

0XL84000000000005N7OBL

22-Nov-22

10:03:20

6

3,242.00

XLON

0XL81000000000005N7OK6

22-Nov-22

10:03:20

6

3,242.00

XLON

0XL87000000000005N7P1V

22-Nov-22

10:03:22

1

3,241.00

XLON

0XL81000000000005N7OK8

22-Nov-22

10:03:22

1

3,241.00

XLON

0XL84000000000005N7OBO

22-Nov-22

10:03:22

2

3,241.00

XLON

0XL8A000000000005N7OAN

22-Nov-22

10:03:22

5

3,241.00

XLON

0XL81000000000005N7OK7

22-Nov-22

10:03:22

6

3,241.00

XLON

0XL87000000000005N7P22

22-Nov-22

10:04:05

1

3,239.00

XLON

0XL81000000000005N7OMH

22-Nov-22

10:04:07

1

3,238.00

XLON

0XL81000000000005N7OML

22-Nov-22

10:04:07

3

3,238.00

XLON

0XL8A000000000005N7OCM

22-Nov-22

10:04:07

8

3,238.00

XLON

0XL81000000000005N7OMM

22-Nov-22

10:04:07

10

3,238.00

XLON

0XL87000000000005N7P46

22-Nov-22

10:17:40

2

3,245.00

XLON

0XL81000000000005N7PK1

22-Nov-22

10:17:40

2

3,245.00

XLON

0XL84000000000005N7PD3

22-Nov-22

10:17:40

2

3,245.00

XLON

0XL87000000000005N7Q1D

22-Nov-22

10:17:40

2

3,245.00

XLON

0XL8A000000000005N7PDL

22-Nov-22

10:17:40

3

3,245.00

XLON

0XL81000000000005N7PK0

22-Nov-22

10:22:23

1

3,242.00

XLON

0XL81000000000005N7Q18

22-Nov-22

10:22:23

2

3,242.00

XLON

0XL81000000000005N7Q19

22-Nov-22

10:22:23

2

3,242.00

XLON

0XL87000000000005N7QEA

22-Nov-22

10:22:23

2

3,242.00

XLON

0XL8A000000000005N7PR1

22-Nov-22

10:22:29

2

3,241.00

XLON

0XL81000000000005N7Q27

22-Nov-22

10:22:29

3

3,241.00

XLON

0XL81000000000005N7Q26

22-Nov-22

10:22:29

3

3,241.00

XLON

0XL87000000000005N7QFF

22-Nov-22

10:22:37

1

3,240.00

XLON

0XL81000000000005N7Q36

22-Nov-22

10:22:37

2

3,240.00

XLON

0XL81000000000005N7Q37

22-Nov-22

10:22:37

2

3,240.00

XLON

0XL87000000000005N7QGF

22-Nov-22

10:22:37

4

3,240.00

XLON

0XL8A000000000005N7PT5

22-Nov-22

10:22:38

1

3,239.00

XLON

0XL81000000000005N7Q38

22-Nov-22

10:22:38

2

3,239.00

XLON

0XL81000000000005N7Q39

22-Nov-22

10:22:38

4

3,238.00

XLON

0XL87000000000005N7QGH

22-Nov-22

10:22:41

3

3,239.00

XLON

0XL8A000000000005N7PTC

22-Nov-22

10:26:13

3

3,249.00

XLON

0XL8A000000000005N7Q7J

22-Nov-22

10:26:53

1

3,254.00

XLON

0XL84000000000005N7Q91

22-Nov-22

10:26:53

2

3,254.00

XLON

0XL81000000000005N7QF3

22-Nov-22

10:27:03

1

3,254.00

XLON

0XL84000000000005N7Q9F

22-Nov-22

10:27:03

2

3,253.00

XLON

0XL87000000000005N7QRF

22-Nov-22

10:27:03

3

3,254.00

XLON

0XL8A000000000005N7Q9B

22-Nov-22

10:27:04

2

3,251.00

XLON

0XL81000000000005N7QFP

22-Nov-22

10:27:04

3

3,252.00

XLON

0XL81000000000005N7QFO

22-Nov-22

10:27:04

4

3,252.00

XLON

0XL87000000000005N7QRK

22-Nov-22

10:27:05

1

3,251.00

XLON

0XL81000000000005N7QFS

22-Nov-22

10:27:05

3

3,251.00

XLON

0XL81000000000005N7QFT

22-Nov-22

10:30:02

1

3,253.00

XLON

0XL81000000000005N7QLV

22-Nov-22

10:30:02

4

3,253.00

XLON

0XL87000000000005N7R1L

22-Nov-22

10:33:12

2

3,254.00

XLON

0XL87000000000005N7R6V

22-Nov-22

10:39:46

2

3,260.00

XLON

0XL87000000000005N7RN9

22-Nov-22

10:41:59

1

3,265.00

XLON

0XL81000000000005N7RDU

22-Nov-22

10:41:59

2

3,263.00

XLON

0XL84000000000005N7RCQ

22-Nov-22

10:41:59

2

3,263.00

XLON

0XL87000000000005N7RSR

22-Nov-22

10:41:59

2

3,263.00

XLON

0XL8A000000000005N7RCE

22-Nov-22

10:41:59

2

3,265.00

XLON

0XL87000000000005N7RSQ

22-Nov-22

10:42:20

1

3,263.00

XLON

0XL81000000000005N7REL

22-Nov-22

10:42:20

2

3,263.00

XLON

0XL8A000000000005N7RDA

22-Nov-22

10:43:02

2

3,261.00

XLON

0XL81000000000005N7RG1

22-Nov-22

10:43:02

3

3,262.00

XLON

0XL8A000000000005N7RIK

22-Nov-22

10:44:47

3

3,259.00

XLON

0XL81000000000005N7RJ2

22-Nov-22

10:44:47

3

3,259.00

XLON

0XL87000000000005N7S4M

22-Nov-22

10:46:25

2

3,258.00

XLON

0XL8A000000000005N7RQ3

22-Nov-22

10:50:08

1

3,257.00

XLON

0XL81000000000005N7S19

22-Nov-22

10:50:08

3

3,257.00

XLON

0XL87000000000005N7SJU

22-Nov-22

10:53:48

3

3,263.00

XLON

0XL87000000000005N7SU8

22-Nov-22

10:53:48

3

3,263.00

XLON

0XL8A000000000005N7SD3

22-Nov-22

10:54:02

1

3,266.00

XLON

0XL81000000000005N7S9U

22-Nov-22

10:54:02

1

3,266.00

XLON

0XL84000000000005N7SC5

22-Nov-22

10:54:02

3

3,266.00

XLON

0XL87000000000005N7SUL

22-Nov-22

10:54:02

3

3,266.00

XLON

0XL8A000000000005N7SDJ

22-Nov-22

10:57:21

1

3,264.00

XLON

0XL81000000000005N7SGQ

22-Nov-22

10:59:13

1

3,266.00

XLON

0XL81000000000005N7SKK

22-Nov-22

10:59:13

1

3,266.00

XLON

0XL84000000000005N7SPE

22-Nov-22

10:59:13

2

3,268.00

XLON

0XL8A000000000005N7SPG

22-Nov-22

10:59:13

3

3,266.00

XLON

0XL87000000000005N7TBH

22-Nov-22

10:59:45

2

3,263.00

XLON

0XL81000000000005N7SMI

22-Nov-22

10:59:45

2

3,263.00

XLON

0XL87000000000005N7TDG

22-Nov-22

10:59:45

3

3,263.00

XLON

0XL8A000000000005N7SRD

22-Nov-22

11:00:15

1

3,263.00

XLON

0XL84000000000005N7ST3

22-Nov-22

11:01:11

1

3,262.00

XLON

0XL81000000000005N7SQK

22-Nov-22

11:01:11

3

3,262.00

XLON

0XL87000000000005N7TIN

22-Nov-22

11:03:35

3

3,261.00

XLON

0XL8A000000000005N7T5K

22-Nov-22

11:04:14

1

3,259.00

XLON

0XL81000000000005N7T23

22-Nov-22

11:14:13

1

3,258.00

XLON

0XL81000000000005N7TPE

22-Nov-22

11:14:13

1

3,258.00

XLON

0XL84000000000005N7TSV

22-Nov-22

11:14:13

2

3,258.00

XLON

0XL8A000000000005N7TT1

22-Nov-22

11:14:13

3

3,258.00

XLON

0XL87000000000005N7UI4

22-Nov-22

11:14:14

3

3,257.00

XLON

0XL87000000000005N7UJE

22-Nov-22

11:14:35

1

3,256.00

XLON

0XL84000000000005N7U1O

22-Nov-22

11:14:35

2

3,256.00

XLON

0XL81000000000005N7TVC

22-Nov-22

11:14:35

2

3,256.00

XLON

0XL87000000000005N7UOB

22-Nov-22

11:14:35

3

3,256.00

XLON

0XL8A000000000005N7U3R

22-Nov-22

11:15:01

2

3,255.00

XLON

0XL81000000000005N7U26

22-Nov-22

11:15:05

3

3,254.00

XLON

0XL87000000000005N7URC

22-Nov-22

11:15:20

3

3,254.00

XLON

0XL8A000000000005N7U8U

22-Nov-22

11:23:32

1

3,265.00

XLON

0XL81000000000005N7ULB

22-Nov-22

11:23:32

1

3,265.00

XLON

0XL84000000000005N7ULK

22-Nov-22

11:23:32

2

3,267.00

XLON

0XL87000000000005N7VBT

22-Nov-22

11:23:32

3

3,267.00

XLON

0XL8A000000000005N7UPE

22-Nov-22

11:24:49

1

3,266.00

XLON

0XL81000000000005N7UO0

22-Nov-22

11:24:49

2

3,266.00

XLON

0XL87000000000005N7VF5

22-Nov-22

11:24:54

3

3,265.00

XLON

0XL87000000000005N7VFF

22-Nov-22

11:29:25

1

3,264.00

XLON

0XL81000000000005N7V11

22-Nov-22

11:29:25

3

3,264.00

XLON

0XL8A000000000005N7V4B

22-Nov-22

11:29:25

4

3,264.00

XLON

0XL87000000000005N7VNU

22-Nov-22

11:29:41

1

3,263.00

XLON

0XL81000000000005N7V1G

22-Nov-22

11:29:41

1

3,263.00

XLON

0XL84000000000005N7V24

22-Nov-22

11:35:03

1

3,264.00

XLON

0XL81000000000005N7VD8

22-Nov-22

11:35:03

2

3,264.00

XLON

0XL8A000000000005N7VH8

22-Nov-22

11:35:03

3

3,264.00

XLON

0XL87000000000005N803T

22-Nov-22

11:35:05

1

3,263.00

XLON

0XL84000000000005N7VDM

22-Nov-22

11:35:46

1

3,264.00

XLON

0XL81000000000005N7VET

22-Nov-22

11:35:46

2

3,264.00

XLON

0XL8A000000000005N7VJ5

22-Nov-22

11:35:46

3

3,264.00

XLON

0XL87000000000005N805G

22-Nov-22

11:44:45

1

3,268.00

XLON

0XL84000000000005N8007

22-Nov-22

11:45:02

3

3,267.00

XLON

0XL8A000000000005N8077

22-Nov-22

11:45:03

1

3,265.00

XLON

0XL81000000000005N8024

22-Nov-22

11:45:03

3

3,265.00

XLON

0XL87000000000005N80P9

22-Nov-22

11:47:20

3

3,266.00

XLON

0XL8A000000000005N80CR

22-Nov-22

11:47:20

4

3,266.00

XLON

0XL87000000000005N80TV

22-Nov-22

11:53:22

2

3,267.00

XLON

0XL81000000000005N80HB

22-Nov-22

11:54:43

1

3,265.00

XLON

0XL84000000000005N80FT

22-Nov-22

11:54:43

2

3,265.00

XLON

0XL87000000000005N81AJ

22-Nov-22

11:54:43

3

3,265.00

XLON

0XL8A000000000005N80P8

22-Nov-22

11:58:28

2

3,267.00

XLON

0XL81000000000005N80RQ

22-Nov-22

11:58:28

4

3,267.00

XLON

0XL87000000000005N81I3

22-Nov-22

11:59:07

1

3,266.00

XLON

0XL84000000000005N80NQ

22-Nov-22

11:59:07

4

3,266.00

XLON

0XL8A000000000005N812A

22-Nov-22

12:02:21

1

3,267.00

XLON

0XL84000000000005N80U5

22-Nov-22

12:02:21

2

3,267.00

XLON

0XL81000000000005N8144

22-Nov-22

12:02:21

3

3,267.00

XLON

0XL87000000000005N81PL

22-Nov-22

12:06:07

1

3,271.00

XLON

0XL84000000000005N817M

22-Nov-22

12:06:07

2

3,271.00

XLON

0XL81000000000005N81E1

22-Nov-22

12:06:07

3

3,271.00

XLON

0XL8A000000000005N81IK

22-Nov-22

12:06:07

4

3,271.00

XLON

0XL87000000000005N8236

22-Nov-22

12:10:25

2

3,271.00

XLON

0XL8A000000000005N81Q1

22-Nov-22

12:10:25

4

3,271.00

XLON

0XL87000000000005N82B5

22-Nov-22

12:11:02

1

3,272.00

XLON

0XL84000000000005N81ET

22-Nov-22

12:11:02

2

3,271.00

XLON

0XL87000000000005N82BU

22-Nov-22

12:11:02

2

3,271.00

XLON

0XL8A000000000005N81R1

22-Nov-22

12:11:05

1

3,269.00

XLON

0XL81000000000005N81OL

22-Nov-22

12:11:05

2

3,271.00

XLON

0XL81000000000005N81OK

22-Nov-22

12:11:05

2

3,271.00

XLON

0XL87000000000005N82C2

22-Nov-22

12:11:05

2

3,271.00

XLON

0XL8A000000000005N81R3

22-Nov-22

12:11:05

3

3,269.00

XLON

0XL87000000000005N82C3

22-Nov-22

12:15:07

3

3,273.00

XLON

0XL87000000000005N82KL

22-Nov-22

12:19:04

3

3,273.00

XLON

0XL87000000000005N82VK

22-Nov-22

12:20:01

2

3,271.00

XLON

0XL81000000000005N82DU

22-Nov-22

12:20:01

2

3,272.00

XLON

0XL81000000000005N82DT

22-Nov-22

12:20:01

3

3,271.00

XLON

0XL8A000000000005N82D3

22-Nov-22

12:20:01

3

3,272.00

XLON

0XL8A000000000005N82D2

22-Nov-22

12:23:50

1

3,271.00

XLON

0XL81000000000005N82KV

22-Nov-22

12:23:50

2

3,271.00

XLON

0XL87000000000005N838E

22-Nov-22

12:23:50

2

3,271.00

XLON

0XL8A000000000005N82JG

22-Nov-22

12:26:22

1

3,270.00

XLON

0XL81000000000005N82Q8

22-Nov-22

12:26:22

1

3,270.00

XLON

0XL84000000000005N82AB

22-Nov-22

12:26:22

3

3,270.00

XLON

0XL87000000000005N83D9

22-Nov-22

12:28:11

3

3,268.00

XLON

0XL8A000000000005N82RH

22-Nov-22

12:34:35

1

3,271.00

XLON

0XL84000000000005N82PA

22-Nov-22

12:34:35

2

3,271.00

XLON

0XL81000000000005N83DK

22-Nov-22

12:34:35

2

3,271.00

XLON

0XL8A000000000005N837V

22-Nov-22

12:34:35

4

3,271.00

XLON

0XL87000000000005N83V7

22-Nov-22

12:34:39

1

3,269.00

XLON

0XL81000000000005N83EB

22-Nov-22

12:34:39

1

3,269.00

XLON

0XL84000000000005N82PR

22-Nov-22

12:34:39

2

3,269.00

XLON

0XL8A000000000005N838C

22-Nov-22

12:34:39

3

3,269.00

XLON

0XL87000000000005N83VN

22-Nov-22

12:42:08

2

3,268.00

XLON

0XL87000000000005N84DM

22-Nov-22

12:42:08

2

3,268.00

XLON

0XL8A000000000005N83O2

22-Nov-22

12:42:10

1

3,267.00

XLON

0XL81000000000005N840A

22-Nov-22

12:49:03

1

3,266.00

XLON

0XL81000000000005N84FI

22-Nov-22

12:49:03

1

3,266.00

XLON

0XL84000000000005N83L2

22-Nov-22

12:49:03

3

3,266.00

XLON

0XL87000000000005N84PM

22-Nov-22

12:49:03

3

3,266.00

XLON

0XL8A000000000005N845T

22-Nov-22

12:49:20

1

3,265.00

XLON

0XL84000000000005N83LK

22-Nov-22

12:52:32

1

3,266.00

XLON

0XL84000000000005N83TG

22-Nov-22

12:52:32

2

3,266.00

XLON

0XL81000000000005N84P6

22-Nov-22

12:52:32

2

3,266.00

XLON

0XL8A000000000005N84FH

22-Nov-22

12:52:32

3

3,266.00

XLON

0XL87000000000005N851G

22-Nov-22

12:59:02

2

3,270.00

XLON

0XL81000000000005N857G

22-Nov-22

12:59:53

1

3,269.00

XLON

0XL81000000000005N859F

22-Nov-22

12:59:53

1

3,270.00

XLON

0XL84000000000005N84CS

22-Nov-22

12:59:53

2

3,269.00

XLON

0XL8A000000000005N8515

22-Nov-22

12:59:53

5

3,269.00

XLON

0XL87000000000005N85FP

22-Nov-22

13:00:04

2

3,270.00

XLON

0XL8A000000000005N852K

22-Nov-22

13:01:37

1

3,269.00

XLON

0XL81000000000005N85FT

22-Nov-22

13:01:37

3

3,269.00

XLON

0XL8A000000000005N857T

22-Nov-22

13:01:37

4

3,269.00

XLON

0XL87000000000005N85N1

22-Nov-22

13:02:26

1

3,269.00

XLON

0XL81000000000005N85HJ

22-Nov-22

13:02:26

2

3,269.00

XLON

0XL81000000000005N85HK

22-Nov-22

13:02:26

2

3,269.00

XLON

0XL8A000000000005N859P

22-Nov-22

13:02:26

3

3,266.00

XLON

0XL87000000000005N85OB

22-Nov-22

13:02:26

3

3,268.00

XLON

0XL8A000000000005N859Q

22-Nov-22

13:02:26

3

3,269.00

XLON

0XL87000000000005N85OA

22-Nov-22

13:04:48

1

3,265.00

XLON

0XL81000000000005N85LO

22-Nov-22

13:04:48

4

3,264.00

XLON

0XL87000000000005N85SU

22-Nov-22

13:04:59

1

3,264.00

XLON

0XL84000000000005N84PE

22-Nov-22

13:05:00

2

3,264.00

XLON

0XL87000000000005N85U1

22-Nov-22

13:05:00

3

3,264.00

XLON

0XL8A000000000005N85G1

22-Nov-22

13:05:02

1

3,261.00

XLON

0XL81000000000005N85MO

22-Nov-22

13:05:09

2

3,257.00

XLON

0XL87000000000005N85UL

22-Nov-22

13:09:21

1

3,265.00

XLON

0XL81000000000005N85V6

22-Nov-22

13:09:21

1

3,265.00

XLON

0XL84000000000005N8531

22-Nov-22

13:09:21

2

3,265.00

XLON

0XL8A000000000005N85PO

22-Nov-22

13:09:21

3

3,265.00

XLON

0XL87000000000005N866F

22-Nov-22

13:13:43

1

3,270.00

XLON

0XL84000000000005N85C3

22-Nov-22

13:13:43

2

3,270.00

XLON

0XL8A000000000005N863E

22-Nov-22

13:20:00

1

3,269.00

XLON

0XL84000000000005N85S4

22-Nov-22

13:20:00

2

3,269.00

XLON

0XL81000000000005N86OH

22-Nov-22

13:20:00

4

3,270.00

XLON

0XL8A000000000005N86JA

22-Nov-22

13:20:00

5

3,270.00

XLON

0XL87000000000005N86UL

22-Nov-22

13:20:01

2

3,269.00

XLON

0XL8A000000000005N86JC

22-Nov-22

13:20:01

3

3,269.00

XLON

0XL87000000000005N86UQ

22-Nov-22

13:31:35

2

3,275.00

XLON

0XL84000000000005N86MU

22-Nov-22

13:31:35

4

3,275.00

XLON

0XL81000000000005N87NT

22-Nov-22

13:31:35

4

3,275.00

XLON

0XL8A000000000005N87HG

22-Nov-22

13:32:09

1

3,273.00

XLON

0XL81000000000005N87Q0

22-Nov-22

13:32:09

1

3,274.00

XLON

0XL84000000000005N86OL

22-Nov-22

13:32:09

3

3,274.00

XLON

0XL8A000000000005N87J6

22-Nov-22

13:32:09

9

3,273.00

XLON

0XL87000000000005N87TC

22-Nov-22

13:34:18

1

3,274.00

XLON

0XL84000000000005N86UR

22-Nov-22

13:44:17

2

3,276.00

XLON

0XL84000000000005N87UT

22-Nov-22

13:47:02

1

3,279.00

XLON

0XL84000000000005N887U

22-Nov-22

13:47:02

5

3,279.00

XLON

0XL81000000000005N89BO

22-Nov-22

13:47:02

10

3,279.00

XLON

0XL8A000000000005N891M

22-Nov-22

13:47:02

14

3,279.00

XLON

0XL87000000000005N89BS

22-Nov-22

13:49:36

1

3,279.00

XLON

0XL84000000000005N88FE

22-Nov-22

13:49:36

4

3,279.00

XLON

0XL81000000000005N89JO

22-Nov-22

13:49:36

6

3,278.00

XLON

0XL8A000000000005N897I

22-Nov-22

13:49:36

9

3,279.00

XLON

0XL87000000000005N89IJ

22-Nov-22

13:57:10

1

3,280.00

XLON

0XL84000000000005N8944

22-Nov-22

13:57:10

4

3,280.00

XLON

0XL81000000000005N8ABB

22-Nov-22

13:57:10

6

3,280.00

XLON

0XL8A000000000005N89R6

22-Nov-22

13:57:10

8

3,280.00

XLON

0XL87000000000005N8A7A

22-Nov-22

13:58:15

1

3,282.00

XLON

0XL84000000000005N897L

22-Nov-22

13:58:15

2

3,282.00

XLON

0XL81000000000005N8AET

22-Nov-22

13:58:15

4

3,282.00

XLON

0XL8A000000000005N89UF

22-Nov-22

13:58:15

7

3,282.00

XLON

0XL87000000000005N8AAA

22-Nov-22

13:59:49

4

3,282.00

XLON

0XL8A000000000005N8A2S

22-Nov-22

13:59:49

5

3,282.00

XLON

0XL87000000000005N8AFA

22-Nov-22

14:02:04

1

3,284.00

XLON

0XL84000000000005N89KV

22-Nov-22

14:02:04

2

3,284.00

XLON

0XL81000000000005N8AUU

22-Nov-22

14:02:05

1

3,283.00

XLON

0XL81000000000005N8AUV

22-Nov-22

14:04:44

1

3,282.00

XLON

0XL81000000000005N8B81

22-Nov-22

14:04:44

3

3,282.00

XLON

0XL8A000000000005N8AJP

22-Nov-22

14:04:44

4

3,282.00

XLON

0XL87000000000005N8ATU

22-Nov-22

14:08:53

1

3,286.00

XLON

0XL84000000000005N8A9A

22-Nov-22

14:08:53

3

3,286.00

XLON

0XL81000000000005N8BNM

22-Nov-22

14:08:53

4

3,286.00

XLON

0XL8A000000000005N8B0V

22-Nov-22

14:08:53

6

3,286.00

XLON

0XL87000000000005N8BBG

22-Nov-22

14:09:54

1

3,285.00

XLON

0XL84000000000005N8ABI

22-Nov-22

14:09:54

2

3,285.00

XLON

0XL81000000000005N8BQH

22-Nov-22

14:09:54

3

3,285.00

XLON

0XL8A000000000005N8B2K

22-Nov-22

14:09:54

4

3,285.00

XLON

0XL87000000000005N8BEP

22-Nov-22

14:12:18

3

3,289.00

XLON

0XL87000000000005N8BLS

22-Nov-22

14:13:04

4

3,289.00

XLON

0XL87000000000005N8BNG

22-Nov-22

14:13:46

2

3,288.00

XLON

0XL81000000000005N8C6T

22-Nov-22

14:13:46

2

3,288.00

XLON

0XL87000000000005N8BP3

22-Nov-22

14:15:45

1

3,286.00

XLON

0XL81000000000005N8CEG

22-Nov-22

14:15:45

1

3,286.00

XLON

0XL84000000000005N8AR4

22-Nov-22

14:15:45

2

3,285.00

XLON

0XL81000000000005N8CEH

22-Nov-22

14:15:45

3

3,285.00

XLON

0XL8A000000000005N8BIQ

22-Nov-22

14:15:45

4

3,285.00

XLON

0XL87000000000005N8BVO

22-Nov-22

14:15:45

4

3,286.00

XLON

0XL8A000000000005N8BIP

22-Nov-22

14:20:13

1

3,285.00

XLON

0XL84000000000005N8B9L

22-Nov-22

14:20:13

2

3,285.00

XLON

0XL8A000000000005N8C1P

22-Nov-22

14:21:59

2

3,286.00

XLON

0XL81000000000005N8D81

22-Nov-22

14:21:59

3

3,286.00

XLON

0XL8A000000000005N8C79

22-Nov-22

14:21:59

5

3,286.00

XLON

0XL87000000000005N8CJD

22-Nov-22

14:25:01

1

3,287.00

XLON

0XL84000000000005N8BNK

22-Nov-22

14:25:01

2

3,287.00

XLON

0XL81000000000005N8DLC

22-Nov-22

14:25:01

3

3,287.00

XLON

0XL8A000000000005N8CFT

22-Nov-22

14:25:01

4

3,287.00

XLON

0XL87000000000005N8CT7

22-Nov-22

14:26:49

1

3,286.00

XLON

0XL81000000000005N8DRP

22-Nov-22

14:26:49

2

3,286.00

XLON

0XL87000000000005N8D2H

22-Nov-22

14:26:49

2

3,286.00

XLON

0XL8A000000000005N8CL6

22-Nov-22

14:27:01

1

3,285.00

XLON

0XL81000000000005N8DSH

22-Nov-22

14:27:01

2

3,285.00

XLON

0XL87000000000005N8D31

22-Nov-22

14:27:01

2

3,285.00

XLON

0XL8A000000000005N8CLJ

22-Nov-22

14:30:54

1

3,291.00

XLON

0XL84000000000005N8CCA

22-Nov-22

14:30:54

3

3,291.00

XLON

0XL87000000000005N8DKF

22-Nov-22

14:31:00

2

3,290.00

XLON

0XL81000000000005N8EN1

22-Nov-22

14:31:05

1

3,289.00

XLON

0XL84000000000005N8CEO

22-Nov-22

14:31:05

2

3,288.00

XLON

0XL81000000000005N8EOG

22-Nov-22

14:31:05

4

3,288.00

XLON

0XL87000000000005N8DMT

22-Nov-22

14:32:27

1

3,287.00

XLON

0XL81000000000005N8F5P

22-Nov-22

14:32:27

2

3,285.00

XLON

0XL8A000000000005N8DIJ

22-Nov-22

14:32:27

3

3,287.00

XLON

0XL8A000000000005N8DIH

22-Nov-22

14:32:27

4

3,285.00

XLON

0XL87000000000005N8DVR

22-Nov-22

14:32:27

5

3,287.00

XLON

0XL87000000000005N8DVQ

22-Nov-22

14:33:15

1

3,290.00

XLON

0XL81000000000005N8FDE

22-Nov-22

14:33:15

3

3,290.00

XLON

0XL87000000000005N8E6E

22-Nov-22

14:33:48

1

3,289.00

XLON

0XL81000000000005N8FGK

22-Nov-22

14:33:48

1

3,289.00

XLON

0XL84000000000005N8CU0

22-Nov-22

14:35:16

1

3,286.00

XLON

0XL81000000000005N8FRT

22-Nov-22

14:35:16

2

3,286.00

XLON

0XL8A000000000005N8E2B

22-Nov-22

14:35:16

3

3,286.00

XLON

0XL87000000000005N8EHI

22-Nov-22

14:38:20

1

3,285.00

XLON

0XL84000000000005N8DL5

22-Nov-22

14:38:20

1

3,287.00

XLON

0XL84000000000005N8DL3

22-Nov-22

14:38:20

2

3,287.00

XLON

0XL81000000000005N8GF4

22-Nov-22

14:38:20

2

3,287.00

XLON

0XL87000000000005N8F15

22-Nov-22

14:38:20

4

3,287.00

XLON

0XL8A000000000005N8EHF

22-Nov-22

14:38:50

2

3,284.00

XLON

0XL81000000000005N8GH9

22-Nov-22

14:38:50

3

3,284.00

XLON

0XL87000000000005N8F2T

22-Nov-22

14:38:50

3

3,284.00

XLON

0XL8A000000000005N8EIU

22-Nov-22

14:38:50

4

3,284.00

XLON

0XL87000000000005N8F2V

22-Nov-22

14:39:14

2

3,282.00

XLON

0XL8A000000000005N8EL2

22-Nov-22

14:39:27

1

3,281.00

XLON

0XL81000000000005N8GLU

22-Nov-22

14:39:27

2

3,281.00

XLON

0XL8A000000000005N8EMJ

22-Nov-22

14:39:36

1

3,279.00

XLON

0XL81000000000005N8GNQ

22-Nov-22

14:39:36

2

3,279.00

XLON

0XL8A000000000005N8EO7

22-Nov-22

14:39:36

3

3,279.00

XLON

0XL87000000000005N8F79

22-Nov-22

14:39:48

1

3,278.00

XLON

0XL81000000000005N8GOO

22-Nov-22

14:40:47

1

3,275.00

XLON

0XL81000000000005N8GV3

22-Nov-22

14:40:47

2

3,275.00

XLON

0XL8A000000000005N8EV8

22-Nov-22

14:41:18

1

3,279.00

XLON

0XL84000000000005N8E4H

22-Nov-22

14:41:18

2

3,279.00

XLON

0XL87000000000005N8FFI

22-Nov-22

14:43:18

1

3,282.00

XLON

0XL81000000000005N8HCU

22-Nov-22

14:43:18

3

3,282.00

XLON

0XL87000000000005N8FOL

22-Nov-22

14:43:18

3

3,282.00

XLON

0XL8A000000000005N8FBK

22-Nov-22

14:45:44

1

3,284.00

XLON

0XL84000000000005N8EMM

22-Nov-22

14:45:44

2

3,284.00

XLON

0XL87000000000005N8G30

22-Nov-22

14:45:44

2

3,284.00

XLON

0XL8A000000000005N8FM8

22-Nov-22

14:45:45

1

3,282.00

XLON

0XL81000000000005N8HQ1

22-Nov-22

14:48:50

1

3,284.00

XLON

0XL81000000000005N8IA0

22-Nov-22

14:48:50

1

3,284.00

XLON

0XL84000000000005N8F4E

22-Nov-22

14:48:50

3

3,284.00

XLON

0XL87000000000005N8GHM

22-Nov-22

14:48:50

4

3,284.00

XLON

0XL8A000000000005N8G60

22-Nov-22

14:51:25

1

3,281.00

XLON

0XL81000000000005N8IMD

22-Nov-22

14:51:25

1

3,283.00

XLON

0XL84000000000005N8FFA

22-Nov-22

14:51:25

1

3,284.00

XLON

0XL84000000000005N8FF9

22-Nov-22

14:51:25

2

3,281.00

XLON

0XL87000000000005N8GU6

22-Nov-22

14:51:25

2

3,283.00

XLON

0XL81000000000005N8IMC

22-Nov-22

14:51:25

3

3,281.00

XLON

0XL8A000000000005N8GGR

22-Nov-22

14:51:25

3

3,284.00

XLON

0XL8A000000000005N8GGP

22-Nov-22

14:51:25

4

3,283.00

XLON

0XL8A000000000005N8GGQ

22-Nov-22

14:51:25

5

3,283.00

XLON

0XL87000000000005N8GU5

22-Nov-22

14:52:45

1

3,283.00

XLON

0XL84000000000005N8FKS

22-Nov-22

14:52:45

2

3,283.00

XLON

0XL8A000000000005N8GMG

22-Nov-22

14:52:45

3

3,283.00

XLON

0XL81000000000005N8ISH

22-Nov-22

14:52:45

5

3,283.00

XLON

0XL87000000000005N8H3D

22-Nov-22

14:52:53

1

3,282.00

XLON

0XL81000000000005N8ITL

22-Nov-22

14:52:53

3

3,282.00

XLON

0XL87000000000005N8H4A

22-Nov-22

14:52:53

4

3,282.00

XLON

0XL8A000000000005N8GNB

22-Nov-22

14:53:05

1

3,281.00

XLON

0XL81000000000005N8IUK

22-Nov-22

14:56:43

1

3,280.00

XLON

0XL84000000000005N8G7K

22-Nov-22

14:56:43

3

3,280.00

XLON

0XL8A000000000005N8H7D

22-Nov-22

14:56:43

6

3,280.00

XLON

0XL87000000000005N8HLU

22-Nov-22

14:58:06

1

3,280.00

XLON

0XL84000000000005N8GD1

22-Nov-22

14:58:06

2

3,280.00

XLON

0XL81000000000005N8JL4

22-Nov-22

14:58:06

3

3,280.00

XLON

0XL87000000000005N8HR3

22-Nov-22

14:58:06

3

3,280.00

XLON

0XL8A000000000005N8HCF

22-Nov-22

14:59:59

1

3,279.00

XLON

0XL81000000000005N8JV3

22-Nov-22

14:59:59

1

3,279.00

XLON

0XL84000000000005N8GLM

22-Nov-22

14:59:59

2

3,279.00

XLON

0XL8A000000000005N8HK9

22-Nov-22

14:59:59

3

3,279.00

XLON

0XL87000000000005N8I45

22-Nov-22

15:00:08

1

3,278.00

XLON

0XL81000000000005N8K0M

22-Nov-22

15:00:08

1

3,278.00

XLON

0XL84000000000005N8GNO

22-Nov-22

15:03:37

2

3,283.00

XLON

0XL84000000000005N8HHM

22-Nov-22

15:03:37

4

3,283.00

XLON

0XL81000000000005N8KM0

22-Nov-22

15:03:37

5

3,283.00

XLON

0XL8A000000000005N8I9O

22-Nov-22

15:03:37

11

3,283.00

XLON

0XL87000000000005N8IQA

22-Nov-22

15:03:49

3

3,283.00

XLON

0XL81000000000005N8KMV

22-Nov-22

15:03:49

4

3,283.00

XLON

0XL8A000000000005N8IB3

22-Nov-22

15:05:11

1

3,284.00

XLON

0XL84000000000005N8HQE

22-Nov-22

15:05:11

2

3,284.00

XLON

0XL81000000000005N8KU0

22-Nov-22

15:05:11

4

3,283.00

XLON

0XL8A000000000005N8IIR

22-Nov-22

15:05:11

8

3,283.00

XLON

0XL87000000000005N8J1B

22-Nov-22

15:05:14

1

3,282.00

XLON

0XL81000000000005N8KV6

22-Nov-22

15:05:14

2

3,282.00

XLON

0XL8A000000000005N8IJC

22-Nov-22

15:05:14

6

3,282.00

XLON

0XL87000000000005N8J22

22-Nov-22

15:06:50

2

3,283.00

XLON

0XL81000000000005N8L8G

22-Nov-22

15:06:50

2

3,283.00

XLON

0XL8A000000000005N8IR8

22-Nov-22

15:06:50

3

3,283.00

XLON

0XL87000000000005N8JAQ

22-Nov-22

15:07:05

1

3,282.00

XLON

0XL84000000000005N8I4O

22-Nov-22

15:07:05

3

3,280.00

XLON

0XL81000000000005N8LA4

22-Nov-22

15:07:05

4

3,280.00

XLON

0XL8A000000000005N8ISB

22-Nov-22

15:07:05

7

3,280.00

XLON

0XL87000000000005N8JC4

22-Nov-22

15:07:32

1

3,279.00

XLON

0XL81000000000005N8LC9

22-Nov-22

15:07:32

2

3,279.00

XLON

0XL87000000000005N8JEF

22-Nov-22

15:07:32

2

3,279.00

XLON

0XL8A000000000005N8IUH

22-Nov-22

15:08:55

1

3,279.00

XLON

0XL81000000000005N8LJ1

22-Nov-22

15:08:55

3

3,279.00

XLON

0XL87000000000005N8JKJ

22-Nov-22

15:08:55

3

3,279.00

XLON

0XL8A000000000005N8J5K

22-Nov-22

15:09:15

1

3,278.00

XLON

0XL81000000000005N8LK7

22-Nov-22

15:09:15

2

3,278.00

XLON

0XL87000000000005N8JM3

22-Nov-22

15:14:33

1

3,284.00

XLON

0XL81000000000005N8MAI

22-Nov-22

15:14:33

1

3,284.00

XLON

0XL84000000000005N8J2O

22-Nov-22

15:14:33

5

3,284.00

XLON

0XL87000000000005N8KA9

22-Nov-22

15:15:29

1

3,285.00

XLON

0XL81000000000005N8MFV

22-Nov-22

15:15:29

3

3,285.00

XLON

0XL8A000000000005N8K2C

22-Nov-22

15:15:34

3

3,284.00

XLON

0XL87000000000005N8KGK

22-Nov-22

15:15:54

1

3,283.00

XLON

0XL84000000000005N8JCE

22-Nov-22

15:15:54

2

3,283.00

XLON

0XL8A000000000005N8K5L

22-Nov-22

15:16:07

1

3,282.00

XLON

0XL81000000000005N8MKS

22-Nov-22

15:16:07

1

3,282.00

XLON

0XL84000000000005N8JDO

22-Nov-22

15:16:07

2

3,282.00

XLON

0XL8A000000000005N8K6T

22-Nov-22

15:16:20

1

3,281.00

XLON

0XL81000000000005N8MM1

22-Nov-22

15:16:20

4

3,281.00

XLON

0XL87000000000005N8KL6

22-Nov-22

15:16:42

1

3,280.00

XLON

0XL81000000000005N8MNF

22-Nov-22

15:16:42

2

3,280.00

XLON

0XL8A000000000005N8K96

22-Nov-22

15:16:42

4

3,280.00

XLON

0XL87000000000005N8KMD

22-Nov-22

15:18:32

1

3,279.00

XLON

0XL81000000000005N8MVK

22-Nov-22

15:18:32

1

3,279.00

XLON

0XL84000000000005N8JO3

22-Nov-22

15:18:32

2

3,279.00

XLON

0XL8A000000000005N8KG3

22-Nov-22

15:18:32

2

3,280.00

XLON

0XL87000000000005N8KT2

22-Nov-22

15:18:32

3

3,279.00

XLON

0XL87000000000005N8KT4

22-Nov-22

15:20:30

1

3,279.00

XLON

0XL81000000000005N8N8Q

22-Nov-22

15:20:30

1

3,279.00

XLON

0XL84000000000005N8K14

22-Nov-22

15:20:30

2

3,279.00

XLON

0XL8A000000000005N8KNS

22-Nov-22

15:20:30

3

3,279.00

XLON

0XL87000000000005N8L48

22-Nov-22

15:21:03

1

3,277.00

XLON

0XL81000000000005N8NAT

22-Nov-22

15:21:03

1

3,277.00

XLON

0XL84000000000005N8K2V

22-Nov-22

15:21:03

1

3,278.00

XLON

0XL81000000000005N8NAQ

22-Nov-22

15:21:03

2

3,277.00

XLON

0XL87000000000005N8L5S

22-Nov-22

15:21:03

3

3,277.00

XLON

0XL8A000000000005N8KPL

22-Nov-22

15:22:21

1

3,278.00

XLON

0XL81000000000005N8NG3

22-Nov-22

15:22:21

2

3,278.00

XLON

0XL87000000000005N8L9C

22-Nov-22

15:22:21

2

3,278.00

XLON

0XL8A000000000005N8KTP

22-Nov-22

15:25:05

1

3,277.00

XLON

0XL84000000000005N8KHL

22-Nov-22

15:25:05

2

3,277.00

XLON

0XL81000000000005N8NQR

22-Nov-22

15:25:05

2

3,277.00

XLON

0XL87000000000005N8LHN

22-Nov-22

15:25:05

3

3,277.00

XLON

0XL8A000000000005N8L8D

22-Nov-22

15:26:40

1

3,276.00

XLON

0XL84000000000005N8KPO

22-Nov-22

15:26:40

2

3,276.00

XLON

0XL81000000000005N8O4M

22-Nov-22

15:26:40

2

3,276.00

XLON

0XL8A000000000005N8LFP

22-Nov-22

15:26:40

3

3,276.00

XLON

0XL87000000000005N8LQB

22-Nov-22

15:28:42

2

3,278.00

XLON

0XL84000000000005N8L1V

22-Nov-22

15:28:42

3

3,278.00

XLON

0XL81000000000005N8ODH

22-Nov-22

15:28:42

5

3,278.00

XLON

0XL8A000000000005N8LNL

22-Nov-22

15:30:24

1

3,278.00

XLON

0XL81000000000005N8OL3

22-Nov-22

15:31:00

1

3,278.00

XLON

0XL81000000000005N8OND

22-Nov-22

15:31:00

1

3,278.00

XLON

0XL84000000000005N8L9U

22-Nov-22

15:31:44

2

3,279.00

XLON

0XL81000000000005N8OT6

22-Nov-22

15:31:44

5

3,279.00

XLON

0XL8A000000000005N8M4O

22-Nov-22

15:31:44

10

3,279.00

XLON

0XL87000000000005N8MFN

22-Nov-22

15:31:48

2

3,276.00

XLON

0XL81000000000005N8OU8

22-Nov-22

15:31:48

3

3,277.00

XLON

0XL8A000000000005N8M5H

22-Nov-22

15:31:48

7

3,277.00

XLON

0XL87000000000005N8MG9

22-Nov-22

15:32:12

1

3,275.00

XLON

0XL81000000000005N8P0R

22-Nov-22

15:32:12

4

3,275.00

XLON

0XL8A000000000005N8M88

22-Nov-22

15:32:12

5

3,275.00

XLON

0XL87000000000005N8MHV

22-Nov-22

15:32:14

2

3,274.00

XLON

0XL8A000000000005N8M8P

22-Nov-22

15:32:16

3

3,273.00

XLON

0XL81000000000005N8P1K

22-Nov-22

15:32:16

3

3,273.00

XLON

0XL8A000000000005N8M90

22-Nov-22

15:32:16

6

3,273.00

XLON

0XL87000000000005N8MIM

22-Nov-22

15:36:01

1

3,274.00

XLON

0XL81000000000005N8PGJ

22-Nov-22

15:36:01

2

3,274.00

XLON

0XL8A000000000005N8MMV

22-Nov-22

15:36:01

4

3,274.00

XLON

0XL87000000000005N8N13

22-Nov-22

15:38:08

1

3,273.00

XLON

0XL84000000000005N8M7S

22-Nov-22

15:38:08

1

3,274.00

XLON

0XL81000000000005N8PPL

22-Nov-22

15:38:08

1

3,274.00

XLON

0XL84000000000005N8M7M

22-Nov-22

15:38:08

2

3,273.00

XLON

0XL8A000000000005N8MUJ

22-Nov-22

15:38:08

2

3,274.00

XLON

0XL87000000000005N8N7E

22-Nov-22

15:38:08

2

3,274.00

XLON

0XL8A000000000005N8MUD

22-Nov-22

15:38:18

1

3,272.00

XLON

0XL84000000000005N8M8S

22-Nov-22

15:38:18

2

3,272.00

XLON

0XL8A000000000005N8N02

22-Nov-22

15:38:18

3

3,272.00

XLON

0XL87000000000005N8N8V

22-Nov-22

15:38:55

2

3,271.00

XLON

0XL81000000000005N8PT1

22-Nov-22

15:38:55

2

3,271.00

XLON

0XL8A000000000005N8N1R

22-Nov-22

15:38:55

3

3,271.00

XLON

0XL87000000000005N8NAN

22-Nov-22

15:40:15

2

3,271.00

XLON

0XL8A000000000005N8N5T

22-Nov-22

15:40:57

1

3,270.00

XLON

0XL81000000000005N8Q4P

22-Nov-22

15:40:57

1

3,270.00

XLON

0XL84000000000005N8MI6

22-Nov-22

15:40:57

4

3,270.00

XLON

0XL87000000000005N8NI1

22-Nov-22

15:41:40

1

3,271.00

XLON

0XL81000000000005N8Q72

22-Nov-22

15:41:40

1

3,271.00

XLON

0XL84000000000005N8MKV

22-Nov-22

15:41:40

2

3,271.00

XLON

0XL8A000000000005N8NAH

22-Nov-22

15:41:40

3

3,271.00

XLON

0XL87000000000005N8NK3

22-Nov-22

15:44:53

2

3,271.00

XLON

0XL81000000000005N8QI5

22-Nov-22

15:45:45

2

3,273.00

XLON

0XL81000000000005N8QLO

22-Nov-22

15:45:45

2

3,273.00

XLON

0XL84000000000005N8N27

22-Nov-22

15:45:45

5

3,273.00

XLON

0XL8A000000000005N8NOE

22-Nov-22

15:45:45

7

3,273.00

XLON

0XL87000000000005N8NVT

22-Nov-22

15:46:36

2

3,273.00

XLON

0XL81000000000005N8QPB

22-Nov-22

15:46:36

4

3,273.00

XLON

0XL8A000000000005N8NRG

22-Nov-22

15:46:36

5

3,273.00

XLON

0XL87000000000005N8O3C

22-Nov-22

15:50:57

2

3,281.00

XLON

0XL84000000000005N8NOH

22-Nov-22

15:50:57

3

3,281.00

XLON

0XL81000000000005N8RDF

22-Nov-22

15:50:57

5

3,280.00

XLON

0XL8A000000000005N8OCE

22-Nov-22

15:50:57

5

3,281.00

XLON

0XL8A000000000005N8OCD

22-Nov-22

15:50:57

6

3,280.00

XLON

0XL87000000000005N8OK2

22-Nov-22

15:50:57

7

3,281.00

XLON

0XL87000000000005N8OK1

22-Nov-22

15:52:05

1

3,279.00

XLON

0XL84000000000005N8NSL

22-Nov-22

15:53:16

1

3,280.00

XLON

0XL84000000000005N8NVI

22-Nov-22

15:53:16

4

3,280.00

XLON

0XL81000000000005N8RLI

22-Nov-22

15:53:16

4

3,280.00

XLON

0XL8A000000000005N8OK2

22-Nov-22

15:53:16

5

3,280.00

XLON

0XL87000000000005N8ORM

22-Nov-22

15:55:38

3

3,280.00

XLON

0XL81000000000005N8RVB

22-Nov-22

15:55:38

4

3,280.00

XLON

0XL8A000000000005N8OSJ

22-Nov-22

15:55:38

7

3,280.00

XLON

0XL87000000000005N8P40

22-Nov-22

15:56:15

2

3,281.00

XLON

0XL84000000000005N8OB7

22-Nov-22

15:56:15

5

3,281.00

XLON

0XL8A000000000005N8OVA

22-Nov-22

15:56:24

2

3,280.00

XLON

0XL81000000000005N8S2M

22-Nov-22

15:56:24

3

3,280.00

XLON

0XL8A000000000005N8OVJ

22-Nov-22

15:56:24

6

3,280.00

XLON

0XL87000000000005N8P67

22-Nov-22

15:59:27

1

3,282.00

XLON

0XL84000000000005N8OL6

22-Nov-22

15:59:27

3

3,282.00

XLON

0XL8A000000000005N8P9M

22-Nov-22

16:00:30

1

3,281.00

XLON

0XL84000000000005N8OR1

22-Nov-22

16:00:30

2

3,281.00

XLON

0XL81000000000005N8SJ7

22-Nov-22

16:00:30

2

3,281.00

XLON

0XL8A000000000005N8PFK

22-Nov-22

16:00:30

6

3,281.00

XLON

0XL87000000000005N8PL6

22-Nov-22

16:00:33

2

3,280.00

XLON

0XL81000000000005N8SJG

22-Nov-22

16:00:33

3

3,280.00

XLON

0XL8A000000000005N8PFP

22-Nov-22

16:00:33

5

3,280.00

XLON

0XL87000000000005N8PLE

22-Nov-22

16:03:25

1

3,284.00

XLON

0XL84000000000005N8P7G

22-Nov-22

16:03:25

3

3,284.00

XLON

0XL81000000000005N8T1Q

22-Nov-22

16:03:25

4

3,284.00

XLON

0XL8A000000000005N8PQL

22-Nov-22

16:03:25

6

3,284.00

XLON

0XL87000000000005N8Q17

22-Nov-22

16:04:07

1

3,283.00

XLON

0XL84000000000005N8PA4

22-Nov-22

16:04:07

2

3,283.00

XLON

0XL81000000000005N8T4S

22-Nov-22

16:04:07

3

3,283.00

XLON

0XL8A000000000005N8PTE

22-Nov-22

16:04:07

5

3,283.00

XLON

0XL87000000000005N8Q39

22-Nov-22

16:04:40

1

3,283.00

XLON

0XL81000000000005N8T6R

22-Nov-22

16:04:40

2

3,283.00

XLON

0XL8A000000000005N8PVI

22-Nov-22

16:04:40

4

3,283.00

XLON

0XL87000000000005N8Q4O

22-Nov-22

16:05:21

1

3,283.00

XLON

0XL84000000000005N8PFI

22-Nov-22

16:05:21

2

3,283.00

XLON

0XL81000000000005N8TAO

22-Nov-22

16:05:21

2

3,283.00

XLON

0XL8A000000000005N8Q28

22-Nov-22

16:05:21

3

3,283.00

XLON

0XL87000000000005N8Q84

22-Nov-22

16:05:24

2

3,281.00

XLON

0XL81000000000005N8TB1

22-Nov-22

16:05:24

2

3,281.00

XLON

0XL8A000000000005N8Q2G

22-Nov-22

16:05:24

4

3,281.00

XLON

0XL87000000000005N8Q8I

22-Nov-22

16:05:26

3

3,280.00

XLON

0XL87000000000005N8Q9A

22-Nov-22

16:09:42

1

3,284.00

XLON

0XL84000000000005N8Q1A

22-Nov-22

16:09:42

4

3,284.00

XLON

0XL81000000000005N8TSS

22-Nov-22

16:09:42

7

3,284.00

XLON

0XL87000000000005N8QNL

22-Nov-22

16:09:44

2

3,283.00

XLON

0XL81000000000005N8TT1

22-Nov-22

16:09:44

2

3,283.00

XLON

0XL84000000000005N8Q1I

22-Nov-22

16:09:44

5

3,283.00

XLON

0XL87000000000005N8QNO

22-Nov-22

16:10:25

2

3,283.00

XLON

0XL81000000000005N8U0P

22-Nov-22

16:10:25

2

3,283.00

XLON

0XL87000000000005N8QQE

22-Nov-22

16:10:25

5

3,283.00

XLON

0XL87000000000005N8QQD

22-Nov-22

16:11:31

1

3,282.00

XLON

0XL84000000000005N8QAH

22-Nov-22

16:11:31

6

3,282.00

XLON

0XL8A000000000005N8QRU

22-Nov-22

16:11:31

8

3,282.00

XLON

0XL8A000000000005N8QRV

22-Nov-22

16:11:54

1

3,281.00

XLON

0XL84000000000005N8QD8

22-Nov-22

16:11:54

3

3,281.00

XLON

0XL81000000000005N8UB9

22-Nov-22

16:11:54

4

3,281.00

XLON

0XL8A000000000005N8QVG

22-Nov-22

16:11:54

6

3,281.00

XLON

0XL87000000000005N8R4A

22-Nov-22

16:15:41

1

3,281.00

XLON

0XL84000000000005N8QTA

22-Nov-22

16:15:41

2

3,280.00

XLON

0XL81000000000005N8UVF

22-Nov-22

16:15:41

2

3,280.00

XLON

0XL87000000000005N8RK8

22-Nov-22

16:15:41

2

3,281.00

XLON

0XL81000000000005N8UVE

22-Nov-22

16:15:41

3

3,280.00

XLON

0XL8A000000000005N8REF

22-Nov-22

16:15:41

6

3,281.00

XLON

0XL87000000000005N8RK7

22-Nov-22

16:15:41

6

3,281.00

XLON

0XL8A000000000005N8REE

22-Nov-22

16:15:43

3

3,279.00

XLON

0XL87000000000005N8RKQ

22-Nov-22

16:15:43

4

3,279.00

XLON

0XL8A000000000005N8RF7

22-Nov-22

16:15:45

4

3,279.00

XLON

0XL87000000000005N8RL6

22-Nov-22

16:15:58

1

3,279.00

XLON

0XL81000000000005N8V1S

22-Nov-22

16:16:15

1

3,278.00

XLON

0XL81000000000005N8V4I

22-Nov-22

16:16:15

2

3,278.00

XLON

0XL84000000000005N8R20

22-Nov-22

16:16:15

2

3,278.00

XLON

0XL87000000000005N8RP2

22-Nov-22

16:16:15

4

3,278.00

XLON

0XL8A000000000005N8RJ3

22-Nov-22

16:20:12

1

3,278.00

XLON

0XL84000000000005N8RJM

22-Nov-22

16:20:12

2

3,278.00

XLON

0XL87000000000005N8SB4

22-Nov-22

16:20:12

4

3,278.00

XLON

0XL8A000000000005N8S4R

22-Nov-22

16:20:12

5

3,278.00

XLON

0XL81000000000005N8VPC

22-Nov-22

16:20:12

6

3,278.00

XLON

0XL87000000000005N8SB3

22-Nov-22

16:22:35

2

3,277.00

XLON

0XL84000000000005N8RTR

22-Nov-22

16:22:35

4

3,277.00

XLON

0XL81000000000005N905N

22-Nov-22

16:22:35

5

3,277.00

XLON

0XL8A000000000005N8SEH

22-Nov-22

16:22:35

11

3,277.00

XLON

0XL87000000000005N8SLA

22-Nov-22

16:22:44

1

3,277.00

XLON

0XL84000000000005N8RU5

22-Nov-22

16:22:44

5

3,277.00

XLON

0XL8A000000000005N8SF9

22-Nov-22

16:22:44

7

3,277.00

XLON

0XL87000000000005N8SLJ

22-Nov-22

16:22:44

7

3,277.00

XLON

0XL8A000000000005N8SF8

22-Nov-22

16:22:49

2

3,276.00

XLON

0XL81000000000005N9077

22-Nov-22

16:22:49

3

3,276.00

XLON

0XL87000000000005N8SM4

22-Nov-22

16:24:22

1

3,275.00

XLON

0XL84000000000005N8S4U

22-Nov-22

16:24:22

3

3,275.00

XLON

0XL81000000000005N90EC

22-Nov-22

16:24:22

5

3,275.00

XLON

0XL8A000000000005N8SM0

22-Nov-22

16:24:22

11

3,275.00

XLON

0XL87000000000005N8SRT

22-Nov-22

16:28:14

2

3,276.00

XLON

0XL81000000000005N9197

22-Nov-22

16:28:30

2

3,276.00

XLON

0XL84000000000005N8SRS

22-Nov-22

16:28:30

3

3,276.00

XLON

0XL81000000000005N91AS

22-Nov-22

16:28:30

9

3,276.00

XLON

0XL8A000000000005N8TBA

22-Nov-22

16:29:55

1

3,276.00

XLON

0XL84000000000005N8T94

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZMNZGGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings