Transaction in Own Shares
18 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
18 November 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
2,543 |
0 |
0 |
|
Lowest price paid per share |
3,147.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,218.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,194.11p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,802,487 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Nov-22 |
08:12:30 |
1 |
3,172.00 |
XLON |
0XL8700000000000DEDHKI |
|
18-Nov-22 |
08:12:30 |
2 |
3,172.00 |
XLON |
0XL8400000000000DEDHO7 |
|
18-Nov-22 |
08:12:30 |
2 |
3,172.00 |
XLON |
0XL8700000000000DEDHKJ |
|
18-Nov-22 |
08:12:30 |
3 |
3,172.00 |
XLON |
0XL8400000000000DEDHO8 |
|
18-Nov-22 |
08:12:30 |
3 |
3,172.00 |
XLON |
0XL8400000000000DEDHO9 |
|
18-Nov-22 |
08:12:30 |
3 |
3,172.00 |
XLON |
0XL8A00000000000DEDHOG |
|
18-Nov-22 |
08:18:16 |
2 |
3,157.00 |
XLON |
0XL8400000000000DEDI24 |
|
18-Nov-22 |
08:18:16 |
2 |
3,157.00 |
XLON |
0XL8400000000000DEDI25 |
|
18-Nov-22 |
08:18:16 |
2 |
3,157.00 |
XLON |
0XL8700000000000DEDHRT |
|
18-Nov-22 |
08:20:21 |
1 |
3,153.00 |
XLON |
0XL8A00000000000DEDI42 |
|
18-Nov-22 |
08:20:21 |
2 |
3,153.00 |
XLON |
0XL8700000000000DEDHVC |
|
18-Nov-22 |
08:30:26 |
1 |
3,159.00 |
XLON |
0XL8700000000000DEDIE6 |
|
18-Nov-22 |
08:30:26 |
3 |
3,159.00 |
XLON |
0XL8400000000000DEDIQD |
|
18-Nov-22 |
08:30:26 |
4 |
3,159.00 |
XLON |
0XL8400000000000DEDIQB |
|
18-Nov-22 |
08:30:26 |
4 |
3,159.00 |
XLON |
0XL8400000000000DEDIQC |
|
18-Nov-22 |
08:32:36 |
2 |
3,153.00 |
XLON |
0XL8400000000000DEDIUL |
|
18-Nov-22 |
08:32:36 |
3 |
3,153.00 |
XLON |
0XL8400000000000DEDIUM |
|
18-Nov-22 |
08:32:36 |
3 |
3,153.00 |
XLON |
0XL8A00000000000DEDINK |
|
18-Nov-22 |
08:50:32 |
3 |
3,160.00 |
XLON |
0XL8700000000000DEDJDF |
|
18-Nov-22 |
08:58:33 |
1 |
3,162.00 |
XLON |
0XL8700000000000DEDJQS |
|
18-Nov-22 |
08:58:33 |
2 |
3,162.00 |
XLON |
0XL8400000000000DEDKMO |
|
18-Nov-22 |
08:58:33 |
3 |
3,162.00 |
XLON |
0XL8400000000000DEDKMN |
|
18-Nov-22 |
08:58:33 |
3 |
3,162.00 |
XLON |
0XL8700000000000DEDJQU |
|
18-Nov-22 |
08:58:33 |
4 |
3,162.00 |
XLON |
0XL8400000000000DEDKMM |
|
18-Nov-22 |
08:59:05 |
2 |
3,161.00 |
XLON |
0XL8400000000000DEDKNU |
|
18-Nov-22 |
08:59:05 |
3 |
3,161.00 |
XLON |
0XL8400000000000DEDKNT |
|
18-Nov-22 |
09:00:40 |
1 |
3,157.00 |
XLON |
0XL8700000000000DEDJUC |
|
18-Nov-22 |
09:00:40 |
3 |
3,158.00 |
XLON |
0XL8400000000000DEDKR6 |
|
18-Nov-22 |
09:00:40 |
3 |
3,158.00 |
XLON |
0XL8400000000000DEDKR7 |
|
18-Nov-22 |
09:00:40 |
3 |
3,158.00 |
XLON |
0XL8700000000000DEDJUB |
|
18-Nov-22 |
09:00:40 |
3 |
3,158.00 |
XLON |
0XL8A00000000000DEDKBB |
|
18-Nov-22 |
09:00:40 |
4 |
3,158.00 |
XLON |
0XL8400000000000DEDKR8 |
|
18-Nov-22 |
09:00:45 |
3 |
3,156.00 |
XLON |
0XL8400000000000DEDKRC |
|
18-Nov-22 |
09:02:55 |
1 |
3,155.00 |
XLON |
0XL8700000000000DEDK3N |
|
18-Nov-22 |
09:02:55 |
2 |
3,155.00 |
XLON |
0XL8400000000000DEDKVL |
|
18-Nov-22 |
09:02:55 |
2 |
3,155.00 |
XLON |
0XL8400000000000DEDKVM |
|
18-Nov-22 |
09:02:55 |
4 |
3,154.00 |
XLON |
0XL8400000000000DEDKVN |
|
18-Nov-22 |
09:03:32 |
3 |
3,150.00 |
XLON |
0XL8400000000000DEDL2E |
|
18-Nov-22 |
09:03:32 |
3 |
3,150.00 |
XLON |
0XL8700000000000DEDK5O |
|
18-Nov-22 |
09:06:58 |
3 |
3,148.00 |
XLON |
0XL8400000000000DEDLAN |
|
18-Nov-22 |
09:07:13 |
2 |
3,147.00 |
XLON |
0XL8400000000000DEDLBF |
|
18-Nov-22 |
09:13:02 |
2 |
3,157.00 |
XLON |
0XL8400000000000DEDLLJ |
|
18-Nov-22 |
09:13:02 |
2 |
3,157.00 |
XLON |
0XL8A00000000000DEDL1T |
|
18-Nov-22 |
09:27:23 |
1 |
3,168.00 |
XLON |
0XL8700000000000DEDLI7 |
|
18-Nov-22 |
09:27:23 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEDMEC |
|
18-Nov-22 |
09:27:23 |
2 |
3,168.00 |
XLON |
0XL8400000000000DEDMED |
|
18-Nov-22 |
09:27:23 |
2 |
3,168.00 |
XLON |
0XL8700000000000DEDLI6 |
|
18-Nov-22 |
09:27:23 |
4 |
3,167.00 |
XLON |
0XL8400000000000DEDMEE |
|
18-Nov-22 |
09:27:23 |
4 |
3,167.00 |
XLON |
0XL8700000000000DEDLI8 |
|
18-Nov-22 |
09:28:59 |
2 |
3,166.00 |
XLON |
0XL8A00000000000DEDM0E |
|
18-Nov-22 |
09:28:59 |
3 |
3,165.00 |
XLON |
0XL8400000000000DEDMHN |
|
18-Nov-22 |
09:29:07 |
3 |
3,163.00 |
XLON |
0XL8400000000000DEDMI7 |
|
18-Nov-22 |
09:29:07 |
3 |
3,163.00 |
XLON |
0XL8400000000000DEDMI8 |
|
18-Nov-22 |
09:39:25 |
3 |
3,165.00 |
XLON |
0XL8400000000000DEDN52 |
|
18-Nov-22 |
09:43:38 |
2 |
3,173.00 |
XLON |
0XL8400000000000DEDNDA |
|
18-Nov-22 |
09:43:38 |
2 |
3,173.00 |
XLON |
0XL8700000000000DEDME1 |
|
18-Nov-22 |
09:45:05 |
2 |
3,171.00 |
XLON |
0XL8400000000000DEDNF4 |
|
18-Nov-22 |
09:45:05 |
2 |
3,171.00 |
XLON |
0XL8400000000000DEDNF6 |
|
18-Nov-22 |
09:45:05 |
4 |
3,171.00 |
XLON |
0XL8400000000000DEDNF5 |
|
18-Nov-22 |
09:45:05 |
4 |
3,171.00 |
XLON |
0XL8700000000000DEDMG5 |
|
18-Nov-22 |
09:45:25 |
3 |
3,169.00 |
XLON |
0XL8400000000000DEDNFO |
|
18-Nov-22 |
09:45:25 |
3 |
3,169.00 |
XLON |
0XL8400000000000DEDNFP |
|
18-Nov-22 |
09:45:25 |
3 |
3,169.00 |
XLON |
0XL8A00000000000DEDMSS |
|
18-Nov-22 |
09:45:25 |
4 |
3,169.00 |
XLON |
0XL8400000000000DEDNFN |
|
18-Nov-22 |
09:45:56 |
2 |
3,167.00 |
XLON |
0XL8400000000000DEDNGE |
|
18-Nov-22 |
09:45:56 |
2 |
3,167.00 |
XLON |
0XL8400000000000DEDNGF |
|
18-Nov-22 |
09:45:56 |
2 |
3,167.00 |
XLON |
0XL8400000000000DEDNGG |
|
18-Nov-22 |
09:45:56 |
2 |
3,167.00 |
XLON |
0XL8700000000000DEDMHL |
|
18-Nov-22 |
09:45:56 |
2 |
3,167.00 |
XLON |
0XL8700000000000DEDMHM |
|
18-Nov-22 |
09:48:03 |
1 |
3,161.00 |
XLON |
0XL8700000000000DEDML9 |
|
18-Nov-22 |
09:48:33 |
2 |
3,158.00 |
XLON |
0XL8400000000000DEDNKG |
|
18-Nov-22 |
09:48:33 |
3 |
3,160.00 |
XLON |
0XL8400000000000DEDNKF |
|
18-Nov-22 |
09:49:40 |
2 |
3,158.00 |
XLON |
0XL8400000000000DEDNMM |
|
18-Nov-22 |
09:50:05 |
2 |
3,157.00 |
XLON |
0XL8A00000000000DEDN6G |
|
18-Nov-22 |
09:51:57 |
2 |
3,156.00 |
XLON |
0XL8400000000000DEDNQF |
|
18-Nov-22 |
09:51:57 |
3 |
3,156.00 |
XLON |
0XL8400000000000DEDNQG |
|
18-Nov-22 |
09:51:57 |
3 |
3,156.00 |
XLON |
0XL8400000000000DEDNQH |
|
18-Nov-22 |
09:51:57 |
3 |
3,156.00 |
XLON |
0XL8700000000000DEDMQT |
|
18-Nov-22 |
10:05:32 |
1 |
3,162.00 |
XLON |
0XL8700000000000DEDNJM |
|
18-Nov-22 |
10:05:32 |
2 |
3,162.00 |
XLON |
0XL8400000000000DEDOH6 |
|
18-Nov-22 |
10:05:32 |
2 |
3,162.00 |
XLON |
0XL8700000000000DEDNJN |
|
18-Nov-22 |
10:25:10 |
2 |
3,176.00 |
XLON |
0XL8400000000000DEDQ16 |
|
18-Nov-22 |
10:25:10 |
2 |
3,176.00 |
XLON |
0XL8700000000000DEDP6F |
|
18-Nov-22 |
10:25:10 |
3 |
3,176.00 |
XLON |
0XL8400000000000DEDQ17 |
|
18-Nov-22 |
10:25:10 |
3 |
3,176.00 |
XLON |
0XL8A00000000000DEDPD3 |
|
18-Nov-22 |
10:25:10 |
6 |
3,176.00 |
XLON |
0XL8400000000000DEDQ15 |
|
18-Nov-22 |
10:49:42 |
1 |
3,187.00 |
XLON |
0XL8700000000000DEDQN6 |
|
18-Nov-22 |
10:49:42 |
3 |
3,187.00 |
XLON |
0XL8A00000000000DEDQVB |
|
18-Nov-22 |
10:49:42 |
7 |
3,187.00 |
XLON |
0XL8700000000000DEDQN7 |
|
18-Nov-22 |
10:49:42 |
9 |
3,187.00 |
XLON |
0XL8400000000000DEDRR7 |
|
18-Nov-22 |
10:49:42 |
9 |
3,187.00 |
XLON |
0XL8400000000000DEDRR8 |
|
18-Nov-22 |
10:49:59 |
2 |
3,187.00 |
XLON |
0XL8700000000000DEDQOA |
|
18-Nov-22 |
10:49:59 |
2 |
3,187.00 |
XLON |
0XL8A00000000000DEDR0C |
|
18-Nov-22 |
10:50:44 |
1 |
3,187.00 |
XLON |
0XL8400000000000DEDS26 |
|
18-Nov-22 |
10:50:44 |
2 |
3,187.00 |
XLON |
0XL8A00000000000DEDR58 |
|
18-Nov-22 |
10:50:44 |
6 |
3,187.00 |
XLON |
0XL8400000000000DEDS25 |
|
18-Nov-22 |
10:50:44 |
6 |
3,187.00 |
XLON |
0XL8700000000000DEDQT6 |
|
18-Nov-22 |
10:50:44 |
7 |
3,187.00 |
XLON |
0XL8400000000000DEDS27 |
|
18-Nov-22 |
10:50:59 |
3 |
3,186.00 |
XLON |
0XL8400000000000DEDS3K |
|
18-Nov-22 |
10:50:59 |
4 |
3,186.00 |
XLON |
0XL8A00000000000DEDR71 |
|
18-Nov-22 |
10:50:59 |
5 |
3,186.00 |
XLON |
0XL8400000000000DEDS3J |
|
18-Nov-22 |
10:51:14 |
1 |
3,185.00 |
XLON |
0XL8700000000000DEDQVT |
|
18-Nov-22 |
10:51:14 |
2 |
3,186.00 |
XLON |
0XL8400000000000DEDS53 |
|
18-Nov-22 |
10:51:14 |
3 |
3,185.00 |
XLON |
0XL8700000000000DEDQVS |
|
18-Nov-22 |
10:51:14 |
5 |
3,186.00 |
XLON |
0XL8400000000000DEDS54 |
|
18-Nov-22 |
10:51:40 |
1 |
3,184.00 |
XLON |
0XL8700000000000DEDR1S |
|
18-Nov-22 |
10:52:44 |
1 |
3,185.00 |
XLON |
0XL8700000000000DEDR86 |
|
18-Nov-22 |
10:53:14 |
6 |
3,183.00 |
XLON |
0XL8400000000000DEDSG0 |
|
18-Nov-22 |
10:53:14 |
6 |
3,183.00 |
XLON |
0XL8400000000000DEDSG1 |
|
18-Nov-22 |
10:53:29 |
2 |
3,183.00 |
XLON |
0XL8400000000000DEDSHD |
|
18-Nov-22 |
10:53:29 |
10 |
3,183.00 |
XLON |
0XL8700000000000DEDRB3 |
|
18-Nov-22 |
10:54:44 |
1 |
3,183.00 |
XLON |
0XL8700000000000DEDRH1 |
|
18-Nov-22 |
10:54:44 |
4 |
3,183.00 |
XLON |
0XL8700000000000DEDRH0 |
|
18-Nov-22 |
10:54:44 |
5 |
3,183.00 |
XLON |
0XL8400000000000DEDSMO |
|
18-Nov-22 |
10:57:59 |
1 |
3,188.00 |
XLON |
0XL8400000000000DEDT51 |
|
18-Nov-22 |
10:57:59 |
1 |
3,188.00 |
XLON |
0XL8700000000000DEDS0R |
|
18-Nov-22 |
10:57:59 |
3 |
3,188.00 |
XLON |
0XL8700000000000DEDS0S |
|
18-Nov-22 |
10:57:59 |
4 |
3,188.00 |
XLON |
0XL8A00000000000DEDS46 |
|
18-Nov-22 |
10:57:59 |
5 |
3,188.00 |
XLON |
0XL8400000000000DEDT50 |
|
18-Nov-22 |
11:04:30 |
1 |
3,189.00 |
XLON |
0XL8700000000000DEDSK1 |
|
18-Nov-22 |
11:04:30 |
1 |
3,190.00 |
XLON |
0XL8700000000000DEDSK0 |
|
18-Nov-22 |
11:04:30 |
6 |
3,190.00 |
XLON |
0XL8400000000000DEDTO3 |
|
18-Nov-22 |
11:04:35 |
1 |
3,188.00 |
XLON |
0XL8400000000000DEDTOK |
|
18-Nov-22 |
11:04:35 |
3 |
3,188.00 |
XLON |
0XL8A00000000000DEDSLV |
|
18-Nov-22 |
11:04:35 |
5 |
3,188.00 |
XLON |
0XL8400000000000DEDTOL |
|
18-Nov-22 |
11:04:35 |
6 |
3,188.00 |
XLON |
0XL8700000000000DEDSKC |
|
18-Nov-22 |
11:04:35 |
8 |
3,188.00 |
XLON |
0XL8400000000000DEDTOI |
|
18-Nov-22 |
11:08:44 |
2 |
3,191.00 |
XLON |
0XL8A00000000000DEDT1S |
|
18-Nov-22 |
11:08:44 |
5 |
3,191.00 |
XLON |
0XL8400000000000DEDU5U |
|
18-Nov-22 |
11:08:44 |
5 |
3,191.00 |
XLON |
0XL8700000000000DEDT06 |
|
18-Nov-22 |
11:08:44 |
8 |
3,191.00 |
XLON |
0XL8400000000000DEDU5V |
|
18-Nov-22 |
11:12:31 |
1 |
3,187.00 |
XLON |
0XL8700000000000DEDT6H |
|
18-Nov-22 |
11:12:31 |
2 |
3,187.00 |
XLON |
0XL8A00000000000DEDT8L |
|
18-Nov-22 |
11:12:31 |
3 |
3,187.00 |
XLON |
0XL8400000000000DEDUDU |
|
18-Nov-22 |
11:12:31 |
8 |
3,187.00 |
XLON |
0XL8400000000000DEDUDT |
|
18-Nov-22 |
11:14:02 |
4 |
3,189.00 |
XLON |
0XL8400000000000DEDUGC |
|
18-Nov-22 |
11:14:02 |
4 |
3,189.00 |
XLON |
0XL8400000000000DEDUGD |
|
18-Nov-22 |
11:14:02 |
4 |
3,189.00 |
XLON |
0XL8700000000000DEDT8P |
|
18-Nov-22 |
11:17:20 |
1 |
3,189.00 |
XLON |
0XL8700000000000DEDTEP |
|
18-Nov-22 |
11:17:20 |
3 |
3,189.00 |
XLON |
0XL8400000000000DEDUN5 |
|
18-Nov-22 |
11:17:20 |
3 |
3,189.00 |
XLON |
0XL8700000000000DEDTEO |
|
18-Nov-22 |
11:17:20 |
4 |
3,189.00 |
XLON |
0XL8400000000000DEDUN6 |
|
18-Nov-22 |
11:25:58 |
4 |
3,191.00 |
XLON |
0XL8A00000000000DEDTTS |
|
18-Nov-22 |
11:38:31 |
1 |
3,190.00 |
XLON |
0XL8700000000000DEDUID |
|
18-Nov-22 |
11:38:31 |
2 |
3,190.00 |
XLON |
0XL8700000000000DEDUIE |
|
18-Nov-22 |
11:38:31 |
3 |
3,190.00 |
XLON |
0XL8400000000000DEDVNC |
|
18-Nov-22 |
11:38:31 |
5 |
3,190.00 |
XLON |
0XL8400000000000DEDVND |
|
18-Nov-22 |
11:42:36 |
1 |
3,189.00 |
XLON |
0XL8700000000000DEDUOJ |
|
18-Nov-22 |
11:42:36 |
5 |
3,189.00 |
XLON |
0XL8700000000000DEDUOK |
|
18-Nov-22 |
11:42:36 |
6 |
3,189.00 |
XLON |
0XL8400000000000DEDVT3 |
|
18-Nov-22 |
11:42:37 |
2 |
3,186.00 |
XLON |
0XL8400000000000DEDVT6 |
|
18-Nov-22 |
11:42:37 |
2 |
3,186.00 |
XLON |
0XL8700000000000DEDUOM |
|
18-Nov-22 |
11:42:37 |
3 |
3,188.00 |
XLON |
0XL8A00000000000DEDUKF |
|
18-Nov-22 |
11:42:37 |
4 |
3,186.00 |
XLON |
0XL8400000000000DEDVT7 |
|
18-Nov-22 |
11:42:37 |
7 |
3,188.00 |
XLON |
0XL8400000000000DEDVT5 |
|
18-Nov-22 |
11:50:13 |
4 |
3,185.00 |
XLON |
0XL8400000000000DEE09O |
|
18-Nov-22 |
12:00:23 |
1 |
3,185.00 |
XLON |
0XL8700000000000DEDVOD |
|
18-Nov-22 |
12:00:23 |
3 |
3,185.00 |
XLON |
0XL8400000000000DEE0SE |
|
18-Nov-22 |
12:00:23 |
3 |
3,185.00 |
XLON |
0XL8A00000000000DEDVI2 |
|
18-Nov-22 |
12:00:23 |
7 |
3,185.00 |
XLON |
0XL8700000000000DEDVOE |
|
18-Nov-22 |
12:00:54 |
2 |
3,184.00 |
XLON |
0XL8700000000000DEDVPP |
|
18-Nov-22 |
12:00:54 |
2 |
3,184.00 |
XLON |
0XL8A00000000000DEDVIK |
|
18-Nov-22 |
12:00:54 |
3 |
3,183.00 |
XLON |
0XL8400000000000DEE0ST |
|
18-Nov-22 |
12:00:54 |
3 |
3,184.00 |
XLON |
0XL8400000000000DEE0SR |
|
18-Nov-22 |
12:00:54 |
3 |
3,184.00 |
XLON |
0XL8400000000000DEE0SS |
|
18-Nov-22 |
12:00:54 |
4 |
3,183.00 |
XLON |
0XL8700000000000DEDVPQ |
|
18-Nov-22 |
12:00:54 |
5 |
3,183.00 |
XLON |
0XL8400000000000DEE0SU |
|
18-Nov-22 |
12:20:23 |
1 |
3,186.00 |
XLON |
0XL8700000000000DEE0T0 |
|
18-Nov-22 |
12:20:23 |
2 |
3,186.00 |
XLON |
0XL8700000000000DEE0T3 |
|
18-Nov-22 |
12:20:23 |
3 |
3,186.00 |
XLON |
0XL8700000000000DEE0SV |
|
18-Nov-22 |
12:20:23 |
7 |
3,186.00 |
XLON |
0XL8400000000000DEE1UK |
|
18-Nov-22 |
12:25:03 |
1 |
3,185.00 |
XLON |
0XL8700000000000DEE13T |
|
18-Nov-22 |
12:25:03 |
5 |
3,185.00 |
XLON |
0XL8A00000000000DEE0UP |
|
18-Nov-22 |
12:25:03 |
8 |
3,185.00 |
XLON |
0XL8400000000000DEE25I |
|
18-Nov-22 |
12:25:03 |
9 |
3,185.00 |
XLON |
0XL8700000000000DEE13R |
|
18-Nov-22 |
12:37:09 |
2 |
3,184.00 |
XLON |
0XL8A00000000000DEE1IN |
|
18-Nov-22 |
12:37:09 |
10 |
3,184.00 |
XLON |
0XL8400000000000DEE2QG |
|
18-Nov-22 |
12:37:09 |
10 |
3,184.00 |
XLON |
0XL8400000000000DEE2QH |
|
18-Nov-22 |
12:37:09 |
11 |
3,184.00 |
XLON |
0XL8400000000000DEE2QI |
|
18-Nov-22 |
12:37:18 |
3 |
3,183.00 |
XLON |
0XL8A00000000000DEE1IS |
|
18-Nov-22 |
12:37:18 |
5 |
3,183.00 |
XLON |
0XL8700000000000DEE1P0 |
|
18-Nov-22 |
12:37:18 |
10 |
3,183.00 |
XLON |
0XL8400000000000DEE2QU |
|
18-Nov-22 |
12:37:18 |
15 |
3,183.00 |
XLON |
0XL8400000000000DEE2QV |
|
18-Nov-22 |
12:37:22 |
2 |
3,182.00 |
XLON |
0XL8400000000000DEE2R7 |
|
18-Nov-22 |
12:37:22 |
2 |
3,182.00 |
XLON |
0XL8700000000000DEE1P2 |
|
18-Nov-22 |
12:37:22 |
2 |
3,182.00 |
XLON |
0XL8A00000000000DEE1J0 |
|
18-Nov-22 |
12:37:22 |
3 |
3,181.00 |
XLON |
0XL8700000000000DEE1P4 |
|
18-Nov-22 |
12:37:22 |
8 |
3,181.00 |
XLON |
0XL8400000000000DEE2R8 |
|
18-Nov-22 |
12:37:22 |
9 |
3,182.00 |
XLON |
0XL8700000000000DEE1P3 |
|
18-Nov-22 |
12:45:40 |
3 |
3,183.00 |
XLON |
0XL8700000000000DEE262 |
|
18-Nov-22 |
12:45:40 |
4 |
3,183.00 |
XLON |
0XL8400000000000DEE394 |
|
18-Nov-22 |
12:45:40 |
4 |
3,183.00 |
XLON |
0XL8A00000000000DEE1VG |
|
18-Nov-22 |
12:45:40 |
5 |
3,183.00 |
XLON |
0XL8700000000000DEE260 |
|
18-Nov-22 |
12:57:28 |
6 |
3,181.00 |
XLON |
0XL8400000000000DEE3TE |
|
18-Nov-22 |
12:57:28 |
9 |
3,181.00 |
XLON |
0XL8700000000000DEE2RV |
|
18-Nov-22 |
12:57:28 |
25 |
3,181.00 |
XLON |
0XL8400000000000DEE3TD |
|
18-Nov-22 |
12:57:29 |
1 |
3,180.00 |
XLON |
0XL8700000000000DEE2S2 |
|
18-Nov-22 |
12:57:29 |
6 |
3,180.00 |
XLON |
0XL8700000000000DEE2S4 |
|
18-Nov-22 |
12:57:29 |
7 |
3,180.00 |
XLON |
0XL8400000000000DEE3TG |
|
18-Nov-22 |
12:57:29 |
10 |
3,180.00 |
XLON |
0XL8400000000000DEE3TH |
|
18-Nov-22 |
12:57:35 |
3 |
3,178.00 |
XLON |
0XL8400000000000DEE3TS |
|
18-Nov-22 |
12:57:35 |
3 |
3,179.00 |
XLON |
0XL8700000000000DEE2SB |
|
18-Nov-22 |
12:57:35 |
5 |
3,178.00 |
XLON |
0XL8700000000000DEE2SC |
|
18-Nov-22 |
12:57:35 |
6 |
3,179.00 |
XLON |
0XL8A00000000000DEE2IG |
|
18-Nov-22 |
12:57:35 |
9 |
3,178.00 |
XLON |
0XL8400000000000DEE3TQ |
|
18-Nov-22 |
12:57:35 |
16 |
3,178.00 |
XLON |
0XL8400000000000DEE3TT |
|
18-Nov-22 |
12:57:35 |
37 |
3,178.00 |
XLON |
0XL8400000000000DEE3TR |
|
18-Nov-22 |
12:57:35 |
80 |
3,178.00 |
XLON |
0XL8400000000000DEE3TP |
|
18-Nov-22 |
12:57:50 |
2 |
3,180.00 |
XLON |
0XL8400000000000DEE3UB |
|
18-Nov-22 |
12:57:50 |
2 |
3,180.00 |
XLON |
0XL8700000000000DEE2T3 |
|
18-Nov-22 |
12:57:50 |
2 |
3,180.00 |
XLON |
0XL8A00000000000DEE2IS |
|
18-Nov-22 |
13:00:43 |
2 |
3,180.00 |
XLON |
0XL8400000000000DEE45Q |
|
18-Nov-22 |
13:00:43 |
2 |
3,180.00 |
XLON |
0XL8700000000000DEE342 |
|
18-Nov-22 |
13:00:43 |
2 |
3,180.00 |
XLON |
0XL8A00000000000DEE2N9 |
|
18-Nov-22 |
13:00:43 |
4 |
3,180.00 |
XLON |
0XL8700000000000DEE343 |
|
18-Nov-22 |
13:00:43 |
9 |
3,180.00 |
XLON |
0XL8400000000000DEE45R |
|
18-Nov-22 |
13:14:15 |
2 |
3,181.00 |
XLON |
0XL8400000000000DEE541 |
|
18-Nov-22 |
13:14:15 |
2 |
3,181.00 |
XLON |
0XL8700000000000DEE40C |
|
18-Nov-22 |
13:14:15 |
2 |
3,181.00 |
XLON |
0XL8A00000000000DEE3DI |
|
18-Nov-22 |
13:14:15 |
7 |
3,181.00 |
XLON |
0XL8700000000000DEE40D |
|
18-Nov-22 |
13:14:15 |
12 |
3,181.00 |
XLON |
0XL8400000000000DEE540 |
|
18-Nov-22 |
13:16:36 |
2 |
3,184.00 |
XLON |
0XL8700000000000DEE456 |
|
18-Nov-22 |
13:16:36 |
2 |
3,184.00 |
XLON |
0XL8A00000000000DEE3GD |
|
18-Nov-22 |
13:16:36 |
9 |
3,184.00 |
XLON |
0XL8700000000000DEE457 |
|
18-Nov-22 |
13:16:36 |
11 |
3,184.00 |
XLON |
0XL8400000000000DEE58H |
|
18-Nov-22 |
13:16:36 |
12 |
3,184.00 |
XLON |
0XL8400000000000DEE58I |
|
18-Nov-22 |
13:21:02 |
3 |
3,191.00 |
XLON |
0XL8700000000000DEE4G5 |
|
18-Nov-22 |
13:21:02 |
3 |
3,191.00 |
XLON |
0XL8A00000000000DEE3PK |
|
18-Nov-22 |
13:21:02 |
9 |
3,191.00 |
XLON |
0XL8700000000000DEE4G4 |
|
18-Nov-22 |
13:21:02 |
14 |
3,191.00 |
XLON |
0XL8400000000000DEE5J0 |
|
18-Nov-22 |
13:21:02 |
14 |
3,191.00 |
XLON |
0XL8400000000000DEE5J2 |
|
18-Nov-22 |
13:24:15 |
1 |
3,195.00 |
XLON |
0XL8700000000000DEE4O0 |
|
18-Nov-22 |
13:24:15 |
2 |
3,195.00 |
XLON |
0XL8A00000000000DEE3UK |
|
18-Nov-22 |
13:24:15 |
7 |
3,195.00 |
XLON |
0XL8700000000000DEE4O1 |
|
18-Nov-22 |
13:24:15 |
9 |
3,195.00 |
XLON |
0XL8400000000000DEE5QC |
|
18-Nov-22 |
13:24:15 |
9 |
3,195.00 |
XLON |
0XL8400000000000DEE5QD |
|
18-Nov-22 |
13:33:19 |
11 |
3,200.00 |
XLON |
0XL8400000000000DEE6DE |
|
18-Nov-22 |
13:33:22 |
2 |
3,199.00 |
XLON |
0XL8700000000000DEE5EA |
|
18-Nov-22 |
13:33:22 |
2 |
3,199.00 |
XLON |
0XL8A00000000000DEE4FO |
|
18-Nov-22 |
13:33:22 |
7 |
3,199.00 |
XLON |
0XL8700000000000DEE5E9 |
|
18-Nov-22 |
13:33:22 |
9 |
3,199.00 |
XLON |
0XL8400000000000DEE6DK |
|
18-Nov-22 |
13:33:22 |
9 |
3,199.00 |
XLON |
0XL8400000000000DEE6DL |
|
18-Nov-22 |
13:33:26 |
3 |
3,198.00 |
XLON |
0XL8A00000000000DEE4FR |
|
18-Nov-22 |
13:33:26 |
6 |
3,198.00 |
XLON |
0XL8700000000000DEE5EH |
|
18-Nov-22 |
13:33:30 |
2 |
3,197.00 |
XLON |
0XL8700000000000DEE5F9 |
|
18-Nov-22 |
13:33:30 |
2 |
3,197.00 |
XLON |
0XL8A00000000000DEE4G4 |
|
18-Nov-22 |
13:33:30 |
8 |
3,197.00 |
XLON |
0XL8400000000000DEE6DR |
|
18-Nov-22 |
13:35:15 |
1 |
3,196.00 |
XLON |
0XL8700000000000DEE5JS |
|
18-Nov-22 |
13:35:15 |
8 |
3,196.00 |
XLON |
0XL8400000000000DEE6HT |
|
18-Nov-22 |
13:36:30 |
5 |
3,198.00 |
XLON |
0XL8700000000000DEE5NM |
|
18-Nov-22 |
13:37:02 |
2 |
3,204.00 |
XLON |
0XL8700000000000DEE5PN |
|
18-Nov-22 |
13:37:02 |
2 |
3,204.00 |
XLON |
0XL8A00000000000DEE4NN |
|
18-Nov-22 |
13:37:02 |
3 |
3,204.00 |
XLON |
0XL8700000000000DEE5PP |
|
18-Nov-22 |
13:37:02 |
5 |
3,204.00 |
XLON |
0XL8400000000000DEE6MR |
|
18-Nov-22 |
13:37:02 |
10 |
3,204.00 |
XLON |
0XL8400000000000DEE6MQ |
|
18-Nov-22 |
13:40:37 |
3 |
3,202.00 |
XLON |
0XL8400000000000DEE6TS |
|
18-Nov-22 |
13:40:37 |
3 |
3,202.00 |
XLON |
0XL8700000000000DEE623 |
|
18-Nov-22 |
13:40:37 |
4 |
3,202.00 |
XLON |
0XL8A00000000000DEE4UV |
|
18-Nov-22 |
13:40:37 |
7 |
3,202.00 |
XLON |
0XL8400000000000DEE6TR |
|
18-Nov-22 |
13:42:21 |
2 |
3,205.00 |
XLON |
0XL8700000000000DEE66B |
|
18-Nov-22 |
13:42:21 |
3 |
3,205.00 |
XLON |
0XL8A00000000000DEE51P |
|
18-Nov-22 |
13:42:21 |
4 |
3,205.00 |
XLON |
0XL8400000000000DEE70R |
|
18-Nov-22 |
13:42:21 |
4 |
3,205.00 |
XLON |
0XL8700000000000DEE66C |
|
18-Nov-22 |
13:42:21 |
6 |
3,205.00 |
XLON |
0XL8400000000000DEE70Q |
|
18-Nov-22 |
13:45:02 |
1 |
3,202.00 |
XLON |
0XL8700000000000DEE6E0 |
|
18-Nov-22 |
13:45:02 |
2 |
3,202.00 |
XLON |
0XL8A00000000000DEE56U |
|
18-Nov-22 |
13:45:03 |
1 |
3,201.00 |
XLON |
0XL8700000000000DEE6E8 |
|
18-Nov-22 |
13:45:03 |
3 |
3,201.00 |
XLON |
0XL8400000000000DEE797 |
|
18-Nov-22 |
13:45:03 |
3 |
3,201.00 |
XLON |
0XL8700000000000DEE6E9 |
|
18-Nov-22 |
13:52:17 |
1 |
3,201.00 |
XLON |
0XL8700000000000DEE778 |
|
18-Nov-22 |
13:52:17 |
3 |
3,201.00 |
XLON |
0XL8A00000000000DEE5Q1 |
|
18-Nov-22 |
13:52:17 |
4 |
3,201.00 |
XLON |
0XL8700000000000DEE779 |
|
18-Nov-22 |
13:52:17 |
6 |
3,201.00 |
XLON |
0XL8400000000000DEE7VK |
|
18-Nov-22 |
13:54:11 |
1 |
3,203.00 |
XLON |
0XL8700000000000DEE7DP |
|
18-Nov-22 |
13:54:11 |
8 |
3,203.00 |
XLON |
0XL8400000000000DEE844 |
|
18-Nov-22 |
13:56:09 |
3 |
3,201.00 |
XLON |
0XL8A00000000000DEE621 |
|
18-Nov-22 |
13:56:09 |
4 |
3,201.00 |
XLON |
0XL8700000000000DEE7JK |
|
18-Nov-22 |
14:04:34 |
2 |
3,209.00 |
XLON |
0XL8700000000000DEE8IN |
|
18-Nov-22 |
14:04:34 |
3 |
3,209.00 |
XLON |
0XL8A00000000000DEE6PG |
|
18-Nov-22 |
14:04:34 |
7 |
3,209.00 |
XLON |
0XL8700000000000DEE8IO |
|
18-Nov-22 |
14:04:34 |
9 |
3,209.00 |
XLON |
0XL8400000000000DEE92K |
|
18-Nov-22 |
14:04:34 |
13 |
3,209.00 |
XLON |
0XL8400000000000DEE92J |
|
18-Nov-22 |
14:10:41 |
3 |
3,218.00 |
XLON |
0XL8700000000000DEE99M |
|
18-Nov-22 |
14:10:41 |
3 |
3,218.00 |
XLON |
0XL8A00000000000DEE790 |
|
18-Nov-22 |
14:10:41 |
16 |
3,218.00 |
XLON |
0XL8400000000000DEE9JB |
|
18-Nov-22 |
14:11:03 |
2 |
3,216.00 |
XLON |
0XL8A00000000000DEE79R |
|
18-Nov-22 |
14:11:10 |
2 |
3,215.00 |
XLON |
0XL8700000000000DEE9B6 |
|
18-Nov-22 |
14:11:10 |
7 |
3,215.00 |
XLON |
0XL8400000000000DEE9KC |
|
18-Nov-22 |
14:11:10 |
20 |
3,214.00 |
XLON |
0XL8700000000000DEE9B7 |
|
18-Nov-22 |
14:15:40 |
1 |
3,213.00 |
XLON |
0XL8700000000000DEE9SU |
|
18-Nov-22 |
14:15:40 |
2 |
3,213.00 |
XLON |
0XL8A00000000000DEE7KE |
|
18-Nov-22 |
14:15:40 |
3 |
3,212.00 |
XLON |
0XL8700000000000DEE9T2 |
|
18-Nov-22 |
14:15:40 |
3 |
3,212.00 |
XLON |
0XL8A00000000000DEE7KF |
|
18-Nov-22 |
14:15:40 |
6 |
3,213.00 |
XLON |
0XL8700000000000DEE9SV |
|
18-Nov-22 |
14:15:40 |
9 |
3,212.00 |
XLON |
0XL8700000000000DEE9T1 |
|
18-Nov-22 |
14:15:40 |
18 |
3,212.00 |
XLON |
0XL8400000000000DEE9VD |
|
18-Nov-22 |
14:17:09 |
2 |
3,211.00 |
XLON |
0XL8700000000000DEEA1S |
|
18-Nov-22 |
14:17:09 |
2 |
3,211.00 |
XLON |
0XL8700000000000DEEA1T |
|
18-Nov-22 |
14:17:09 |
3 |
3,211.00 |
XLON |
0XL8A00000000000DEE7ON |
|
18-Nov-22 |
14:17:09 |
4 |
3,211.00 |
XLON |
0XL8400000000000DEEA2M |
|
18-Nov-22 |
14:23:34 |
3 |
3,211.00 |
XLON |
0XL8700000000000DEEAMF |
|
18-Nov-22 |
14:23:34 |
5 |
3,212.00 |
XLON |
0XL8400000000000DEEAIT |
|
18-Nov-22 |
14:24:01 |
1 |
3,210.00 |
XLON |
0XL8700000000000DEEAO3 |
|
18-Nov-22 |
14:24:01 |
2 |
3,210.00 |
XLON |
0XL8A00000000000DEE8D2 |
|
18-Nov-22 |
14:24:01 |
5 |
3,210.00 |
XLON |
0XL8700000000000DEEAO2 |
|
18-Nov-22 |
14:24:01 |
47 |
3,210.00 |
XLON |
0XL8400000000000DEEAKA |
|
18-Nov-22 |
14:24:10 |
4 |
3,209.00 |
XLON |
0XL8A00000000000DEE8DG |
|
18-Nov-22 |
14:24:10 |
5 |
3,209.00 |
XLON |
0XL8400000000000DEEAKK |
|
18-Nov-22 |
14:24:10 |
11 |
3,209.00 |
XLON |
0XL8400000000000DEEAKL |
|
18-Nov-22 |
14:31:20 |
2 |
3,212.00 |
XLON |
0XL8700000000000DEEBP7 |
|
18-Nov-22 |
14:31:20 |
2 |
3,212.00 |
XLON |
0XL8A00000000000DEE967 |
|
18-Nov-22 |
14:31:20 |
13 |
3,212.00 |
XLON |
0XL8400000000000DEEBEC |
|
18-Nov-22 |
14:31:32 |
1 |
3,212.00 |
XLON |
0XL8700000000000DEEBQS |
|
18-Nov-22 |
14:31:32 |
2 |
3,211.00 |
XLON |
0XL8A00000000000DEE978 |
|
18-Nov-22 |
14:31:32 |
8 |
3,211.00 |
XLON |
0XL8400000000000DEEBFF |
|
18-Nov-22 |
14:31:32 |
10 |
3,212.00 |
XLON |
0XL8700000000000DEEBQQ |
|
18-Nov-22 |
14:31:48 |
1 |
3,210.00 |
XLON |
0XL8700000000000DEEBT7 |
|
18-Nov-22 |
14:31:48 |
2 |
3,210.00 |
XLON |
0XL8A00000000000DEE98P |
|
18-Nov-22 |
14:31:48 |
5 |
3,210.00 |
XLON |
0XL8400000000000DEEBHR |
|
18-Nov-22 |
14:31:48 |
6 |
3,210.00 |
XLON |
0XL8700000000000DEEBT6 |
|
18-Nov-22 |
14:31:48 |
6 |
3,211.00 |
XLON |
0XL8400000000000DEEBHI |
|
18-Nov-22 |
14:31:58 |
2 |
3,208.00 |
XLON |
0XL8700000000000DEEBUU |
|
18-Nov-22 |
14:31:58 |
7 |
3,208.00 |
XLON |
0XL8700000000000DEEBUV |
|
18-Nov-22 |
14:31:58 |
10 |
3,208.00 |
XLON |
0XL8400000000000DEEBJB |
|
18-Nov-22 |
14:31:58 |
11 |
3,208.00 |
XLON |
0XL8400000000000DEEBJA |
|
18-Nov-22 |
14:32:01 |
1 |
3,207.00 |
XLON |
0XL8700000000000DEEC04 |
|
18-Nov-22 |
14:32:01 |
3 |
3,207.00 |
XLON |
0XL8A00000000000DEE9AT |
|
18-Nov-22 |
14:32:01 |
8 |
3,207.00 |
XLON |
0XL8400000000000DEEBK2 |
|
18-Nov-22 |
14:32:15 |
2 |
3,206.00 |
XLON |
0XL8700000000000DEEC2A |
|
18-Nov-22 |
14:32:15 |
3 |
3,206.00 |
XLON |
0XL8400000000000DEEBMF |
|
18-Nov-22 |
14:32:15 |
12 |
3,206.00 |
XLON |
0XL8400000000000DEEBME |
|
18-Nov-22 |
14:33:35 |
1 |
3,209.00 |
XLON |
0XL8700000000000DEECAJ |
|
18-Nov-22 |
14:33:35 |
2 |
3,209.00 |
XLON |
0XL8700000000000DEECAK |
|
18-Nov-22 |
14:33:35 |
3 |
3,209.00 |
XLON |
0XL8A00000000000DEE9JJ |
|
18-Nov-22 |
14:33:35 |
4 |
3,209.00 |
XLON |
0XL8400000000000DEEBTE |
|
18-Nov-22 |
14:33:35 |
4 |
3,209.00 |
XLON |
0XL8400000000000DEEBTF |
|
18-Nov-22 |
14:33:45 |
2 |
3,208.00 |
XLON |
0XL8400000000000DEEBU1 |
|
18-Nov-22 |
14:36:39 |
2 |
3,211.00 |
XLON |
0XL8A00000000000DEEA37 |
|
18-Nov-22 |
14:37:46 |
1 |
3,213.00 |
XLON |
0XL8700000000000DEED3C |
|
18-Nov-22 |
14:37:46 |
3 |
3,213.00 |
XLON |
0XL8400000000000DEECIE |
|
18-Nov-22 |
14:37:46 |
4 |
3,213.00 |
XLON |
0XL8700000000000DEED3D |
|
18-Nov-22 |
14:39:22 |
1 |
3,211.00 |
XLON |
0XL8700000000000DEEDAQ |
|
18-Nov-22 |
14:39:22 |
2 |
3,210.00 |
XLON |
0XL8700000000000DEEDAS |
|
18-Nov-22 |
14:39:22 |
2 |
3,211.00 |
XLON |
0XL8400000000000DEECP5 |
|
18-Nov-22 |
14:39:22 |
2 |
3,211.00 |
XLON |
0XL8700000000000DEEDAP |
|
18-Nov-22 |
14:39:22 |
4 |
3,210.00 |
XLON |
0XL8400000000000DEECP6 |
|
18-Nov-22 |
14:41:11 |
1 |
3,209.00 |
XLON |
0XL8700000000000DEEDK0 |
|
18-Nov-22 |
14:41:11 |
2 |
3,209.00 |
XLON |
0XL8400000000000DEED12 |
|
18-Nov-22 |
14:41:11 |
2 |
3,209.00 |
XLON |
0XL8A00000000000DEEAOB |
|
18-Nov-22 |
14:41:11 |
3 |
3,208.00 |
XLON |
0XL8A00000000000DEEAOD |
|
18-Nov-22 |
14:41:11 |
3 |
3,209.00 |
XLON |
0XL8700000000000DEEDK1 |
|
18-Nov-22 |
14:41:11 |
4 |
3,208.00 |
XLON |
0XL8700000000000DEEDK4 |
|
18-Nov-22 |
14:41:11 |
5 |
3,208.00 |
XLON |
0XL8400000000000DEED14 |
|
18-Nov-22 |
14:41:11 |
8 |
3,209.00 |
XLON |
0XL8400000000000DEED11 |
|
18-Nov-22 |
14:45:55 |
2 |
3,211.00 |
XLON |
0XL8700000000000DEEEB5 |
|
18-Nov-22 |
14:45:55 |
2 |
3,211.00 |
XLON |
0XL8700000000000DEEEB6 |
|
18-Nov-22 |
14:45:55 |
3 |
3,211.00 |
XLON |
0XL8A00000000000DEEBBH |
|
18-Nov-22 |
14:45:55 |
5 |
3,211.00 |
XLON |
0XL8400000000000DEEDLM |
|
18-Nov-22 |
14:46:10 |
1 |
3,209.00 |
XLON |
0XL8700000000000DEEEC9 |
|
18-Nov-22 |
14:46:10 |
3 |
3,209.00 |
XLON |
0XL8A00000000000DEEBCF |
|
18-Nov-22 |
14:46:10 |
9 |
3,209.00 |
XLON |
0XL8400000000000DEEDN8 |
|
18-Nov-22 |
14:48:53 |
1 |
3,208.00 |
XLON |
0XL8700000000000DEEERB |
|
18-Nov-22 |
14:48:53 |
2 |
3,208.00 |
XLON |
0XL8400000000000DEEE4O |
|
18-Nov-22 |
14:48:53 |
2 |
3,208.00 |
XLON |
0XL8A00000000000DEEBNI |
|
18-Nov-22 |
14:48:53 |
3 |
3,208.00 |
XLON |
0XL8700000000000DEEERA |
|
18-Nov-22 |
14:48:53 |
8 |
3,208.00 |
XLON |
0XL8400000000000DEEE4Q |
|
18-Nov-22 |
14:49:34 |
3 |
3,206.00 |
XLON |
0XL8700000000000DEEEU4 |
|
18-Nov-22 |
14:49:34 |
3 |
3,207.00 |
XLON |
0XL8700000000000DEEEU2 |
|
18-Nov-22 |
14:49:34 |
4 |
3,205.00 |
XLON |
0XL8400000000000DEEE8B |
|
18-Nov-22 |
14:49:34 |
6 |
3,206.00 |
XLON |
0XL8400000000000DEEE88 |
|
18-Nov-22 |
14:49:34 |
7 |
3,207.00 |
XLON |
0XL8400000000000DEEE86 |
|
18-Nov-22 |
14:49:34 |
8 |
3,205.00 |
XLON |
0XL8400000000000DEEE8A |
|
18-Nov-22 |
14:51:39 |
1 |
3,208.00 |
XLON |
0XL8700000000000DEEF7M |
|
18-Nov-22 |
14:51:39 |
4 |
3,208.00 |
XLON |
0XL8400000000000DEEEI3 |
|
18-Nov-22 |
14:51:39 |
4 |
3,208.00 |
XLON |
0XL8400000000000DEEEI4 |
|
18-Nov-22 |
14:51:39 |
4 |
3,208.00 |
XLON |
0XL8700000000000DEEF7L |
|
18-Nov-22 |
14:52:27 |
1 |
3,207.00 |
XLON |
0XL8700000000000DEEFBL |
|
18-Nov-22 |
14:52:27 |
3 |
3,207.00 |
XLON |
0XL8400000000000DEEELJ |
|
18-Nov-22 |
14:52:27 |
3 |
3,207.00 |
XLON |
0XL8A00000000000DEEC56 |
|
18-Nov-22 |
14:52:27 |
4 |
3,207.00 |
XLON |
0XL8700000000000DEEFBJ |
|
18-Nov-22 |
14:57:26 |
2 |
3,212.00 |
XLON |
0XL8700000000000DEEG5R |
|
18-Nov-22 |
14:57:26 |
5 |
3,212.00 |
XLON |
0XL8700000000000DEEG5Q |
|
18-Nov-22 |
14:58:00 |
1 |
3,211.00 |
XLON |
0XL8700000000000DEEG8O |
|
18-Nov-22 |
14:58:00 |
4 |
3,211.00 |
XLON |
0XL8700000000000DEEG8N |
|
18-Nov-22 |
14:58:22 |
2 |
3,210.00 |
XLON |
0XL8A00000000000DEED0Q |
|
18-Nov-22 |
14:58:22 |
3 |
3,210.00 |
XLON |
0XL8700000000000DEEGA0 |
|
18-Nov-22 |
14:58:22 |
6 |
3,210.00 |
XLON |
0XL8400000000000DEEFGO |
|
18-Nov-22 |
14:58:22 |
7 |
3,210.00 |
XLON |
0XL8400000000000DEEFGM |
|
18-Nov-22 |
14:59:50 |
2 |
3,207.00 |
XLON |
0XL8400000000000DEEFNF |
|
18-Nov-22 |
14:59:50 |
3 |
3,208.00 |
XLON |
0XL8A00000000000DEED6L |
|
18-Nov-22 |
14:59:50 |
4 |
3,208.00 |
XLON |
0XL8700000000000DEEGGS |
|
18-Nov-22 |
14:59:50 |
5 |
3,207.00 |
XLON |
0XL8700000000000DEEGGU |
|
18-Nov-22 |
14:59:50 |
5 |
3,208.00 |
XLON |
0XL8400000000000DEEFNE |
|
18-Nov-22 |
15:00:19 |
1 |
3,207.00 |
XLON |
0XL8700000000000DEEGMG |
|
18-Nov-22 |
15:00:19 |
3 |
3,207.00 |
XLON |
0XL8700000000000DEEGMH |
|
18-Nov-22 |
15:00:41 |
4 |
3,206.00 |
XLON |
0XL8A00000000000DEEDF1 |
|
18-Nov-22 |
15:00:41 |
5 |
3,206.00 |
XLON |
0XL8400000000000DEEG0N |
|
18-Nov-22 |
15:00:41 |
7 |
3,206.00 |
XLON |
0XL8400000000000DEEG0O |
|
18-Nov-22 |
15:01:50 |
1 |
3,205.00 |
XLON |
0XL8700000000000DEEGV8 |
|
18-Nov-22 |
15:01:50 |
2 |
3,205.00 |
XLON |
0XL8A00000000000DEEDJU |
|
18-Nov-22 |
15:01:50 |
3 |
3,205.00 |
XLON |
0XL8400000000000DEEG64 |
|
18-Nov-22 |
15:01:50 |
3 |
3,205.00 |
XLON |
0XL8700000000000DEEGV7 |
|
18-Nov-22 |
15:02:13 |
4 |
3,204.00 |
XLON |
0XL8400000000000DEEG8G |
|
18-Nov-22 |
15:02:13 |
7 |
3,204.00 |
XLON |
0XL8400000000000DEEG8F |
|
18-Nov-22 |
15:02:25 |
7 |
3,202.00 |
XLON |
0XL8400000000000DEEG9B |
|
18-Nov-22 |
15:02:25 |
7 |
3,202.00 |
XLON |
0XL8400000000000DEEG9C |
|
18-Nov-22 |
15:03:05 |
2 |
3,200.00 |
XLON |
0XL8400000000000DEEGDE |
|
18-Nov-22 |
15:03:05 |
2 |
3,200.00 |
XLON |
0XL8A00000000000DEEDT2 |
|
18-Nov-22 |
15:03:05 |
3 |
3,200.00 |
XLON |
0XL8400000000000DEEGDD |
|
18-Nov-22 |
15:03:05 |
3 |
3,200.00 |
XLON |
0XL8700000000000DEEH84 |
|
18-Nov-22 |
15:03:09 |
2 |
3,198.00 |
XLON |
0XL8400000000000DEEGE3 |
|
18-Nov-22 |
15:03:09 |
5 |
3,198.00 |
XLON |
0XL8400000000000DEEGE2 |
|
18-Nov-22 |
15:03:43 |
2 |
3,196.00 |
XLON |
0XL8400000000000DEEGHJ |
|
18-Nov-22 |
15:03:43 |
3 |
3,196.00 |
XLON |
0XL8400000000000DEEGHI |
|
18-Nov-22 |
15:04:56 |
2 |
3,194.00 |
XLON |
0XL8400000000000DEEGN5 |
|
18-Nov-22 |
15:05:17 |
1 |
3,193.00 |
XLON |
0XL8700000000000DEEHJ1 |
|
18-Nov-22 |
15:05:17 |
2 |
3,193.00 |
XLON |
0XL8400000000000DEEGOI |
|
18-Nov-22 |
15:05:17 |
3 |
3,193.00 |
XLON |
0XL8700000000000DEEHJ0 |
|
18-Nov-22 |
15:05:17 |
3 |
3,193.00 |
XLON |
0XL8A00000000000DEEE96 |
|
18-Nov-22 |
15:05:17 |
4 |
3,193.00 |
XLON |
0XL8400000000000DEEGOH |
|
18-Nov-22 |
15:07:04 |
4 |
3,195.00 |
XLON |
0XL8400000000000DEEH0O |
|
18-Nov-22 |
15:12:30 |
4 |
3,203.00 |
XLON |
0XL8700000000000DEEIMD |
|
18-Nov-22 |
15:17:03 |
1 |
3,204.00 |
XLON |
0XL8700000000000DEEJ8V |
|
18-Nov-22 |
15:17:03 |
2 |
3,204.00 |
XLON |
0XL8A00000000000DEEFPQ |
|
18-Nov-22 |
15:17:03 |
3 |
3,204.00 |
XLON |
0XL8700000000000DEEJ8T |
|
18-Nov-22 |
15:17:03 |
6 |
3,204.00 |
XLON |
0XL8400000000000DEEI98 |
|
18-Nov-22 |
15:19:33 |
1 |
3,203.00 |
XLON |
0XL8700000000000DEEJJA |
|
18-Nov-22 |
15:19:33 |
4 |
3,203.00 |
XLON |
0XL8A00000000000DEEG4P |
|
18-Nov-22 |
15:19:33 |
10 |
3,203.00 |
XLON |
0XL8400000000000DEEIKB |
|
18-Nov-22 |
15:24:16 |
2 |
3,203.00 |
XLON |
0XL8700000000000DEEK4K |
|
18-Nov-22 |
15:24:16 |
4 |
3,203.00 |
XLON |
0XL8A00000000000DEEGL7 |
|
18-Nov-22 |
15:26:50 |
1 |
3,202.00 |
XLON |
0XL8700000000000DEEKGB |
|
18-Nov-22 |
15:26:50 |
2 |
3,202.00 |
XLON |
0XL8A00000000000DEEH1N |
|
18-Nov-22 |
15:26:50 |
6 |
3,202.00 |
XLON |
0XL8700000000000DEEKGA |
|
18-Nov-22 |
15:26:50 |
9 |
3,202.00 |
XLON |
0XL8400000000000DEEJI2 |
|
18-Nov-22 |
15:26:50 |
9 |
3,202.00 |
XLON |
0XL8400000000000DEEJI3 |
|
18-Nov-22 |
15:31:56 |
2 |
3,204.00 |
XLON |
0XL8700000000000DEEL3V |
|
18-Nov-22 |
15:31:56 |
5 |
3,204.00 |
XLON |
0XL8A00000000000DEEHL1 |
|
18-Nov-22 |
15:31:56 |
9 |
3,204.00 |
XLON |
0XL8400000000000DEEK85 |
|
18-Nov-22 |
15:31:56 |
13 |
3,204.00 |
XLON |
0XL8700000000000DEEL3T |
|
18-Nov-22 |
15:31:56 |
17 |
3,204.00 |
XLON |
0XL8400000000000DEEK84 |
|
18-Nov-22 |
15:31:56 |
18 |
3,204.00 |
XLON |
0XL8400000000000DEEK83 |
|
18-Nov-22 |
15:32:54 |
2 |
3,203.00 |
XLON |
0XL8700000000000DEEL70 |
|
18-Nov-22 |
15:32:54 |
3 |
3,203.00 |
XLON |
0XL8A00000000000DEEHNR |
|
18-Nov-22 |
15:34:15 |
1 |
3,201.00 |
XLON |
0XL8700000000000DEELCS |
|
18-Nov-22 |
15:34:15 |
3 |
3,202.00 |
XLON |
0XL8A00000000000DEEHTR |
|
18-Nov-22 |
15:34:15 |
10 |
3,201.00 |
XLON |
0XL8700000000000DEELCR |
|
18-Nov-22 |
15:34:15 |
18 |
3,201.00 |
XLON |
0XL8400000000000DEEKHM |
|
18-Nov-22 |
15:34:15 |
18 |
3,201.00 |
XLON |
0XL8400000000000DEEKHN |
|
18-Nov-22 |
15:34:54 |
2 |
3,200.00 |
XLON |
0XL8400000000000DEEKK5 |
|
18-Nov-22 |
15:34:54 |
2 |
3,200.00 |
XLON |
0XL8700000000000DEELEN |
|
18-Nov-22 |
15:34:54 |
4 |
3,200.00 |
XLON |
0XL8400000000000DEEKK4 |
|
18-Nov-22 |
15:34:54 |
6 |
3,200.00 |
XLON |
0XL8A00000000000DEEI07 |
|
18-Nov-22 |
15:34:54 |
8 |
3,200.00 |
XLON |
0XL8700000000000DEELEO |
|
18-Nov-22 |
15:37:13 |
1 |
3,199.00 |
XLON |
0XL8700000000000DEELN6 |
|
18-Nov-22 |
15:37:13 |
2 |
3,198.00 |
XLON |
0XL8400000000000DEEKTF |
|
18-Nov-22 |
15:37:13 |
2 |
3,198.00 |
XLON |
0XL8A00000000000DEEI8D |
|
18-Nov-22 |
15:37:13 |
4 |
3,198.00 |
XLON |
0XL8400000000000DEEKTE |
|
18-Nov-22 |
15:37:13 |
4 |
3,198.00 |
XLON |
0XL8700000000000DEELN7 |
|
18-Nov-22 |
15:37:13 |
4 |
3,199.00 |
XLON |
0XL8700000000000DEELN5 |
|
18-Nov-22 |
15:37:13 |
5 |
3,199.00 |
XLON |
0XL8400000000000DEEKTD |
|
18-Nov-22 |
15:39:19 |
2 |
3,201.00 |
XLON |
0XL8700000000000DEELVI |
|
18-Nov-22 |
15:39:19 |
2 |
3,201.00 |
XLON |
0XL8700000000000DEELVJ |
|
18-Nov-22 |
15:39:19 |
3 |
3,201.00 |
XLON |
0XL8400000000000DEEL5L |
|
18-Nov-22 |
15:39:19 |
4 |
3,201.00 |
XLON |
0XL8400000000000DEEL5M |
|
18-Nov-22 |
15:39:19 |
4 |
3,201.00 |
XLON |
0XL8A00000000000DEEIG7 |
|
18-Nov-22 |
15:42:26 |
1 |
3,204.00 |
XLON |
0XL8700000000000DEEMB5 |
|
18-Nov-22 |
15:42:26 |
4 |
3,204.00 |
XLON |
0XL8700000000000DEEMB4 |
|
18-Nov-22 |
15:42:26 |
6 |
3,204.00 |
XLON |
0XL8400000000000DEELH8 |
|
18-Nov-22 |
15:42:32 |
1 |
3,203.00 |
XLON |
0XL8700000000000DEEMBV |
|
18-Nov-22 |
15:42:32 |
3 |
3,203.00 |
XLON |
0XL8700000000000DEEMC0 |
|
18-Nov-22 |
15:42:32 |
3 |
3,203.00 |
XLON |
0XL8A00000000000DEEISP |
|
18-Nov-22 |
15:42:32 |
4 |
3,203.00 |
XLON |
0XL8400000000000DEELI1 |
|
18-Nov-22 |
15:42:32 |
5 |
3,203.00 |
XLON |
0XL8400000000000DEELHV |
|
18-Nov-22 |
15:42:32 |
5 |
3,203.00 |
XLON |
0XL8400000000000DEELI0 |
|
18-Nov-22 |
15:45:58 |
2 |
3,203.00 |
XLON |
0XL8A00000000000DEEJ9G |
|
18-Nov-22 |
15:50:51 |
1 |
3,202.00 |
XLON |
0XL8700000000000DEENCN |
|
18-Nov-22 |
15:50:51 |
1 |
3,203.00 |
XLON |
0XL8700000000000DEENCL |
|
18-Nov-22 |
15:50:51 |
3 |
3,201.00 |
XLON |
0XL8700000000000DEENCO |
|
18-Nov-22 |
15:50:51 |
3 |
3,202.00 |
XLON |
0XL8400000000000DEEMK1 |
|
18-Nov-22 |
15:50:51 |
3 |
3,203.00 |
XLON |
0XL8A00000000000DEEJQU |
|
18-Nov-22 |
15:50:51 |
5 |
3,201.00 |
XLON |
0XL8A00000000000DEEJQV |
|
18-Nov-22 |
15:50:51 |
5 |
3,203.00 |
XLON |
0XL8400000000000DEEMK0 |
|
18-Nov-22 |
15:50:51 |
5 |
3,203.00 |
XLON |
0XL8700000000000DEENCK |
|
18-Nov-22 |
15:50:51 |
6 |
3,202.00 |
XLON |
0XL8400000000000DEEMK3 |
|
18-Nov-22 |
15:52:22 |
1 |
3,203.00 |
XLON |
0XL8700000000000DEENJM |
|
18-Nov-22 |
15:52:22 |
6 |
3,203.00 |
XLON |
0XL8700000000000DEENJN |
|
18-Nov-22 |
15:52:22 |
8 |
3,203.00 |
XLON |
0XL8400000000000DEEMQM |
|
18-Nov-22 |
15:52:22 |
9 |
3,203.00 |
XLON |
0XL8400000000000DEEMQL |
|
18-Nov-22 |
15:55:42 |
3 |
3,202.00 |
XLON |
0XL8A00000000000DEEKCV |
|
18-Nov-22 |
15:55:42 |
8 |
3,202.00 |
XLON |
0XL8400000000000DEEN6O |
|
18-Nov-22 |
15:55:45 |
1 |
3,201.00 |
XLON |
0XL8700000000000DEEO25 |
|
18-Nov-22 |
15:55:45 |
2 |
3,201.00 |
XLON |
0XL8A00000000000DEEKDH |
|
18-Nov-22 |
15:56:06 |
1 |
3,200.00 |
XLON |
0XL8700000000000DEEO4B |
|
18-Nov-22 |
15:56:06 |
2 |
3,200.00 |
XLON |
0XL8400000000000DEEN9B |
|
18-Nov-22 |
15:56:06 |
2 |
3,200.00 |
XLON |
0XL8A00000000000DEEKEP |
|
18-Nov-22 |
15:56:06 |
3 |
3,200.00 |
XLON |
0XL8700000000000DEEO4A |
|
18-Nov-22 |
15:56:06 |
9 |
3,200.00 |
XLON |
0XL8400000000000DEEN9C |
|
18-Nov-22 |
15:58:02 |
1 |
3,199.00 |
XLON |
0XL8700000000000DEEOGD |
|
18-Nov-22 |
15:58:02 |
3 |
3,198.00 |
XLON |
0XL8400000000000DEENLI |
|
18-Nov-22 |
15:58:02 |
3 |
3,198.00 |
XLON |
0XL8700000000000DEEOGF |
|
18-Nov-22 |
15:58:02 |
3 |
3,198.00 |
XLON |
0XL8A00000000000DEEKNE |
|
18-Nov-22 |
15:58:02 |
4 |
3,199.00 |
XLON |
0XL8400000000000DEENLG |
|
18-Nov-22 |
15:58:02 |
4 |
3,199.00 |
XLON |
0XL8700000000000DEEOGC |
|
18-Nov-22 |
15:58:02 |
4 |
3,199.00 |
XLON |
0XL8A00000000000DEEKND |
|
18-Nov-22 |
15:58:02 |
5 |
3,199.00 |
XLON |
0XL8400000000000DEENLF |
|
18-Nov-22 |
15:58:02 |
6 |
3,198.00 |
XLON |
0XL8400000000000DEENLH |
|
18-Nov-22 |
16:03:33 |
1 |
3,198.00 |
XLON |
0XL8700000000000DEEPB7 |
|
18-Nov-22 |
16:03:33 |
8 |
3,198.00 |
XLON |
0XL8400000000000DEEOG2 |
|
18-Nov-22 |
16:04:53 |
2 |
3,198.00 |
XLON |
0XL8700000000000DEEPH2 |
|
18-Nov-22 |
16:06:38 |
7 |
3,200.00 |
XLON |
0XL8A00000000000DEELSL |
|
18-Nov-22 |
16:06:38 |
10 |
3,200.00 |
XLON |
0XL8700000000000DEEPMP |
|
18-Nov-22 |
16:06:48 |
1 |
3,199.00 |
XLON |
0XL8700000000000DEEPN4 |
|
18-Nov-22 |
16:06:48 |
4 |
3,200.00 |
XLON |
0XL8A00000000000DEELT1 |
|
18-Nov-22 |
16:06:48 |
7 |
3,200.00 |
XLON |
0XL8700000000000DEEPN3 |
|
18-Nov-22 |
16:06:48 |
9 |
3,199.00 |
XLON |
0XL8400000000000DEEOTG |
|
18-Nov-22 |
16:06:48 |
12 |
3,199.00 |
XLON |
0XL8400000000000DEEOTF |
|
18-Nov-22 |
16:08:10 |
1 |
3,200.00 |
XLON |
0XL8700000000000DEEPSR |
|
18-Nov-22 |
16:08:10 |
3 |
3,199.00 |
XLON |
0XL8700000000000DEEPSV |
|
18-Nov-22 |
16:08:10 |
3 |
3,199.00 |
XLON |
0XL8A00000000000DEEM2B |
|
18-Nov-22 |
16:08:10 |
4 |
3,199.00 |
XLON |
0XL8400000000000DEEP3E |
|
18-Nov-22 |
16:08:10 |
5 |
3,199.00 |
XLON |
0XL8400000000000DEEP3F |
|
18-Nov-22 |
16:08:10 |
6 |
3,199.00 |
XLON |
0XL8400000000000DEEP3D |
|
18-Nov-22 |
16:09:19 |
1 |
3,199.00 |
XLON |
0XL8700000000000DEEQ1V |
|
18-Nov-22 |
16:09:19 |
3 |
3,199.00 |
XLON |
0XL8700000000000DEEQ20 |
|
18-Nov-22 |
16:09:19 |
3 |
3,199.00 |
XLON |
0XL8A00000000000DEEM6C |
|
18-Nov-22 |
16:09:19 |
5 |
3,199.00 |
XLON |
0XL8400000000000DEEP82 |
|
18-Nov-22 |
16:11:00 |
1 |
3,197.00 |
XLON |
0XL8700000000000DEEQAH |
|
18-Nov-22 |
16:11:00 |
3 |
3,197.00 |
XLON |
0XL8400000000000DEEPG8 |
|
18-Nov-22 |
16:11:00 |
5 |
3,197.00 |
XLON |
0XL8700000000000DEEQAJ |
|
18-Nov-22 |
16:11:00 |
5 |
3,197.00 |
XLON |
0XL8A00000000000DEEMDU |
|
18-Nov-22 |
16:11:00 |
7 |
3,197.00 |
XLON |
0XL8400000000000DEEPG9 |
|
18-Nov-22 |
16:13:41 |
3 |
3,198.00 |
XLON |
0XL8700000000000DEEQM8 |
|
18-Nov-22 |
16:13:41 |
4 |
3,198.00 |
XLON |
0XL8A00000000000DEEMOG |
|
18-Nov-22 |
16:13:41 |
8 |
3,198.00 |
XLON |
0XL8400000000000DEEPRO |
|
18-Nov-22 |
16:15:34 |
5 |
3,198.00 |
XLON |
0XL8700000000000DEER31 |
|
18-Nov-22 |
16:15:53 |
3 |
3,198.00 |
XLON |
0XL8700000000000DEER4J |
|
18-Nov-22 |
16:15:53 |
3 |
3,198.00 |
XLON |
0XL8A00000000000DEEN2F |
|
18-Nov-22 |
16:15:53 |
3 |
3,198.00 |
XLON |
0XL8A00000000000DEEN2G |
|
18-Nov-22 |
16:15:53 |
8 |
3,198.00 |
XLON |
0XL8400000000000DEEQ89 |
|
18-Nov-22 |
16:19:30 |
1 |
3,201.00 |
XLON |
0XL8700000000000DEERP7 |
|
18-Nov-22 |
16:19:30 |
4 |
3,201.00 |
XLON |
0XL8A00000000000DEENIO |
|
18-Nov-22 |
16:19:30 |
13 |
3,201.00 |
XLON |
0XL8400000000000DEEQT0 |
|
18-Nov-22 |
16:20:17 |
1 |
3,201.00 |
XLON |
0XL8700000000000DEERUP |
|
18-Nov-22 |
16:20:17 |
9 |
3,201.00 |
XLON |
0XL8400000000000DEER36 |
|
18-Nov-22 |
16:24:24 |
2 |
3,200.00 |
XLON |
0XL8700000000000DEESKV |
|
18-Nov-22 |
16:24:24 |
3 |
3,200.00 |
XLON |
0XL8A00000000000DEEOAK |
|
18-Nov-22 |
16:24:24 |
5 |
3,200.00 |
XLON |
0XL8700000000000DEESL0 |
|
18-Nov-22 |
16:24:24 |
8 |
3,200.00 |
XLON |
0XL8400000000000DEERRB |
|
18-Nov-22 |
16:25:16 |
12 |
3,200.00 |
XLON |
0XL8400000000000DEES3B |
|
18-Nov-22 |
16:25:32 |
1 |
3,199.00 |
XLON |
0XL8700000000000DEEST8 |
|
18-Nov-22 |
16:25:32 |
8 |
3,199.00 |
XLON |
0XL8700000000000DEEST9 |
|
18-Nov-22 |
16:25:32 |
8 |
3,199.00 |
XLON |
0XL8A00000000000DEEOIM |
|
18-Nov-22 |
16:25:32 |
10 |
3,199.00 |
XLON |
0XL8400000000000DEES4M |
|
18-Nov-22 |
16:25:32 |
12 |
3,199.00 |
XLON |
0XL8400000000000DEES4K |
|
18-Nov-22 |
16:26:35 |
1 |
3,198.00 |
XLON |
0XL8700000000000DEET2J |
|
18-Nov-22 |
16:26:35 |
2 |
3,198.00 |
XLON |
0XL8700000000000DEET2I |
|
18-Nov-22 |
16:26:35 |
2 |
3,198.00 |
XLON |
0XL8A00000000000DEEOMP |
|
18-Nov-22 |
16:26:35 |
4 |
3,198.00 |
XLON |
0XL8400000000000DEES8N |
|
18-Nov-22 |
16:26:35 |
5 |
3,198.00 |
XLON |
0XL8400000000000DEES8M |
|
18-Nov-22 |
16:29:52 |
5 |
3,203.00 |
XLON |
0XL8700000000000DEETUQ |
|
18-Nov-22 |
16:29:53 |
5 |
3,201.00 |
XLON |
0XL8400000000000DEET4H |
|
18-Nov-22 |
16:29:53 |
8 |
3,201.00 |
XLON |
0XL8700000000000DEETV4 |
|
18-Nov-22 |
16:29:57 |
3 |
3,201.00 |
XLON |
0XL8A00000000000DEEPJ6 |
|
18-Nov-22 |
16:29:59 |
1 |
3,201.00 |
XLON |
0XL8A00000000000DEEPK8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago British American Tobacco
- 54 minutes ago HSBC Holdings
- 55 minutes ago Bank of Ireland Group (CDI)
- 1 hour ago Prudential
- 1 hour ago Brickability Group