Transaction in Own Shares

RNS Number : 2385W
Spectris PLC
16 August 2022
 

  16 August 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase

16 August 2022

 

 

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

12,123

0

0

Lowest price paid per share

 3,019.00p

 0.00p

 0.00p

Highest price paid per share

 3,063.00p

 0.00p

 0.00p

Average price paid per share

 3,042.38p

 0.00p

 0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,826,773 ordinary shares of 5p each in issue (excluding 4,624,582 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Aug-22

08:35:44

1

3,063.00

XLON

0XL64000000000005N7F7S

16-Aug-22

08:35:44

1

3,063.00

XLON

0XL6A000000000005N7FG5

16-Aug-22

08:35:44

2

3,063.00

XLON

0XL64000000000005N7F7Q

16-Aug-22

08:35:44

2

3,063.00

XLON

0XL67000000000005N7EPP

16-Aug-22

08:35:44

56

3,063.00

XLON

0XL64000000000005N7F7R

16-Aug-22

08:35:56

1

3,056.00

XLON

0XL67000000000005N7EQO

16-Aug-22

08:37:02

1

3,048.00

XLON

0XL61000000000005N7F4I

16-Aug-22

08:37:02

1

3,048.00

XLON

0XL6A000000000005N7FLA

16-Aug-22

08:37:02

3

3,048.00

XLON

0XL67000000000005N7ETK

16-Aug-22

08:37:19

46

3,043.00

XLON

0XL64000000000005N7FCR

16-Aug-22

08:37:24

1

3,040.00

XLON

0XL64000000000005N7FD1

16-Aug-22

08:37:25

1

3,039.00

XLON

0XL64000000000005N7FD4

16-Aug-22

08:38:46

1

3,048.00

XLON

0XL61000000000005N7F9F

16-Aug-22

08:39:01

1

3,049.00

XLON

0XL67000000000005N7F1T

16-Aug-22

08:39:01

62

3,049.00

XLON

0XL64000000000005N7FIE

16-Aug-22

08:42:33

1

3,050.00

XLON

0XL64000000000005N7FSI

16-Aug-22

08:42:33

1

3,050.00

XLON

0XL6A000000000005N7G4E

16-Aug-22

08:42:33

2

3,051.00

XLON

0XL64000000000005N7FSH

16-Aug-22

08:42:33

3

3,050.00

XLON

0XL67000000000005N7FBN

16-Aug-22

08:50:37

45

3,044.00

XLON

0XL64000000000005N7GOB

16-Aug-22

08:57:43

42

3,042.00

XLON

0XL64000000000005N7HPI

16-Aug-22

08:59:02

1

3,040.00

XLON

0XL67000000000005N7GL2

16-Aug-22

09:00:06

3

3,036.00

XLON

0XL67000000000005N7GNS

16-Aug-22

09:00:37

1

3,033.00

XLON

0XL61000000000005N7HFI

16-Aug-22

09:00:37

1

3,033.00

XLON

0XL64000000000005N7I48

16-Aug-22

09:00:37

1

3,033.00

XLON

0XL6A000000000005N7HNT

16-Aug-22

09:00:37

3

3,033.00

XLON

0XL6A000000000005N7HNU

16-Aug-22

09:05:09

55

3,031.00

XLON

0XL64000000000005N7IIN

16-Aug-22

09:07:06

1

3,030.00

XLON

0XL64000000000005N7IO8

16-Aug-22

09:08:04

1

3,025.00

XLON

0XL61000000000005N7I6B

16-Aug-22

09:08:04

1

3,026.00

XLON

0XL67000000000005N7HEO

16-Aug-22

09:19:00

1

3,027.00

XLON

0XL64000000000005N7JTI

16-Aug-22

09:19:00

1

3,027.00

XLON

0XL6A000000000005N7J7G

16-Aug-22

09:19:00

1

3,029.00

XLON

0XL61000000000005N7J7U

16-Aug-22

09:19:00

1

3,029.00

XLON

0XL64000000000005N7JTH

16-Aug-22

09:19:00

1

3,029.00

XLON

0XL67000000000005N7I9V

16-Aug-22

09:19:00

2

3,027.00

XLON

0XL64000000000005N7JTJ

16-Aug-22

09:19:00

3

3,027.00

XLON

0XL67000000000005N7IA0

16-Aug-22

09:19:00

38

3,027.00

XLON

0XL64000000000005N7JTK

16-Aug-22

09:20:34

45

3,026.00

XLON

0XL64000000000005N7K24

16-Aug-22

09:22:36

1

3,032.00

XLON

0XL61000000000005N7JHF

16-Aug-22

09:22:36

1

3,032.00

XLON

0XL64000000000005N7K8J

16-Aug-22

09:22:36

1

3,032.00

XLON

0XL6A000000000005N7JFJ

16-Aug-22

09:22:36

3

3,032.00

XLON

0XL67000000000005N7IIA

16-Aug-22

09:45:55

1

3,040.00

XLON

0XL64000000000005N7MID

16-Aug-22

09:45:55

1

3,041.00

XLON

0XL67000000000005N7KEI

16-Aug-22

09:45:55

2

3,041.00

XLON

0XL61000000000005N7LRH

16-Aug-22

09:45:55

2

3,041.00

XLON

0XL64000000000005N7MIB

16-Aug-22

09:45:55

2

3,041.00

XLON

0XL67000000000005N7KEJ

16-Aug-22

09:45:55

2

3,041.00

XLON

0XL6A000000000005N7L68

16-Aug-22

09:45:55

3

3,041.00

XLON

0XL64000000000005N7MIC

16-Aug-22

09:45:55

36

3,040.00

XLON

0XL64000000000005N7MIA

16-Aug-22

09:45:56

4

3,038.00

XLON

0XL67000000000005N7KEL

16-Aug-22

09:45:56

81

3,039.00

XLON

0XL64000000000005N7MIE

16-Aug-22

09:49:01

1

3,038.00

XLON

0XL64000000000005N7MS1

16-Aug-22

09:49:01

1

3,038.00

XLON

0XL6A000000000005N7LCP

16-Aug-22

09:49:01

3

3,038.00

XLON

0XL67000000000005N7KMU

16-Aug-22

09:56:03

1

3,039.00

XLON

0XL64000000000005N7NJB

16-Aug-22

09:56:03

2

3,039.00

XLON

0XL67000000000005N7L86

16-Aug-22

09:56:03

4

3,039.00

XLON

0XL67000000000005N7L85

16-Aug-22

09:59:00

1

3,042.00

XLON

0XL61000000000005N7MQI

16-Aug-22

09:59:00

1

3,042.00

XLON

0XL67000000000005N7LEJ

16-Aug-22

09:59:00

2

3,042.00

XLON

0XL64000000000005N7NS1

16-Aug-22

09:59:00

2

3,042.00

XLON

0XL67000000000005N7LEK

16-Aug-22

09:59:00

2

3,042.00

XLON

0XL6A000000000005N7M1H

16-Aug-22

09:59:00

3

3,042.00

XLON

0XL64000000000005N7NS2

16-Aug-22

10:02:10

1

3,040.00

XLON

0XL64000000000005N7O77

16-Aug-22

10:03:58

1

3,036.00

XLON

0XL64000000000005N7OEE

16-Aug-22

10:03:58

1

3,036.00

XLON

0XL67000000000005N7LUE

16-Aug-22

10:03:58

1

3,036.00

XLON

0XL6A000000000005N7MG7

16-Aug-22

10:03:58

1

3,037.00

XLON

0XL67000000000005N7LU8

16-Aug-22

10:03:58

2

3,038.00

XLON

0XL67000000000005N7LU7

16-Aug-22

10:03:58

3

3,036.00

XLON

0XL61000000000005N7N8I

16-Aug-22

10:03:58

3

3,036.00

XLON

0XL64000000000005N7OEF

16-Aug-22

10:03:58

130

3,038.00

XLON

0XL64000000000005N7OEC

16-Aug-22

10:03:58

226

3,038.00

XLON

0XL64000000000005N7OE9

16-Aug-22

10:04:09

1

3,034.00

XLON

0XL61000000000005N7N94

16-Aug-22

10:05:54

1

3,034.00

XLON

0XL64000000000005N7OM5

16-Aug-22

10:05:54

1

3,034.00

XLON

0XL67000000000005N7M4K

16-Aug-22

10:05:54

2

3,033.00

XLON

0XL6A000000000005N7MLT

16-Aug-22

10:05:54

2

3,034.00

XLON

0XL61000000000005N7NED

16-Aug-22

10:05:54

2

3,034.00

XLON

0XL64000000000005N7OM6

16-Aug-22

10:05:54

2

3,034.00

XLON

0XL6A000000000005N7MLS

16-Aug-22

10:05:54

3

3,034.00

XLON

0XL64000000000005N7OM7

16-Aug-22

10:05:54

52

3,033.00

XLON

0XL64000000000005N7OM8

16-Aug-22

10:05:54

322

3,033.00

XLON

0XL64000000000005N7OM9

16-Aug-22

10:05:55

1

3,032.00

XLON

0XL64000000000005N7OMC

16-Aug-22

10:05:55

11

3,032.00

XLON

0XL64000000000005N7OME

16-Aug-22

10:05:55

29

3,032.00

XLON

0XL64000000000005N7OMD

16-Aug-22

10:05:56

3

3,031.00

XLON

0XL67000000000005N7M4Q

16-Aug-22

10:09:06

1

3,031.00

XLON

0XL61000000000005N7NN9

16-Aug-22

10:09:06

1

3,031.00

XLON

0XL6A000000000005N7MU6

16-Aug-22

10:09:06

2

3,031.00

XLON

0XL67000000000005N7MCM

16-Aug-22

10:09:06

3

3,031.00

XLON

0XL6A000000000005N7MU4

16-Aug-22

10:09:06

52

3,030.00

XLON

0XL64000000000005N7P0T

16-Aug-22

10:09:19

1

3,028.00

XLON

0XL67000000000005N7MDM

16-Aug-22

10:09:19

1

3,029.00

XLON

0XL61000000000005N7NNV

16-Aug-22

10:09:19

1

3,029.00

XLON

0XL64000000000005N7P21

16-Aug-22

10:09:19

1

3,029.00

XLON

0XL64000000000005N7P22

16-Aug-22

10:09:19

1

3,029.00

XLON

0XL6A000000000005N7MV7

16-Aug-22

10:09:19

3

3,028.00

XLON

0XL64000000000005N7P24

16-Aug-22

10:09:19

3

3,028.00

XLON

0XL67000000000005N7MDJ

16-Aug-22

10:09:19

3

3,029.00

XLON

0XL67000000000005N7MDI

16-Aug-22

10:09:19

50

3,029.00

XLON

0XL64000000000005N7P23

16-Aug-22

10:10:07

1

3,027.00

XLON

0XL64000000000005N7P4E

16-Aug-22

10:10:07

2

3,027.00

XLON

0XL64000000000005N7P4D

16-Aug-22

10:12:16

2

3,025.00

XLON

0XL67000000000005N7MLO

16-Aug-22

10:12:16

3

3,025.00

XLON

0XL61000000000005N7O0R

16-Aug-22

10:12:16

52

3,025.00

XLON

0XL64000000000005N7PB3

16-Aug-22

10:16:05

32

3,024.00

XLON

0XL64000000000005N7PN7

16-Aug-22

10:16:25

1

3,024.00

XLON

0XL64000000000005N7PP1

16-Aug-22

10:16:25

1

3,024.00

XLON

0XL6A000000000005N7NIO

16-Aug-22

10:16:25

2

3,024.00

XLON

0XL6A000000000005N7NIN

16-Aug-22

10:16:37

1

3,023.00

XLON

0XL61000000000005N7OEG

16-Aug-22

10:16:37

1

3,023.00

XLON

0XL64000000000005N7PPQ

16-Aug-22

10:16:57

1

3,022.00

XLON

0XL61000000000005N7OFB

16-Aug-22

10:16:57

1

3,022.00

XLON

0XL67000000000005N7N31

16-Aug-22

10:16:57

2

3,022.00

XLON

0XL67000000000005N7N30

16-Aug-22

10:16:58

1

3,019.00

XLON

0XL61000000000005N7OFD

16-Aug-22

10:29:43

1

3,025.00

XLON

0XL64000000000005N7QV9

16-Aug-22

10:30:30

1

3,024.00

XLON

0XL64000000000005N7R23

16-Aug-22

10:30:30

2

3,022.00

XLON

0XL64000000000005N7R25

16-Aug-22

10:30:30

2

3,024.00

XLON

0XL67000000000005N7OAT

16-Aug-22

10:30:30

2

3,024.00

XLON

0XL6A000000000005N7ON5

16-Aug-22

10:30:30

44

3,023.00

XLON

0XL64000000000005N7R24

16-Aug-22

10:30:30

48

3,024.00

XLON

0XL64000000000005N7R21

16-Aug-22

10:43:50

1

3,025.00

XLON

0XL61000000000005N7QFV

16-Aug-22

10:43:50

1

3,025.00

XLON

0XL61000000000005N7QG0

16-Aug-22

10:43:50

1

3,025.00

XLON

0XL64000000000005N7S7K

16-Aug-22

10:43:50

1

3,025.00

XLON

0XL64000000000005N7S7L

16-Aug-22

10:43:50

1

3,025.00

XLON

0XL67000000000005N7PBR

16-Aug-22

10:43:50

1

3,025.00

XLON

0XL6A000000000005N7PIH

16-Aug-22

10:43:50

2

3,025.00

XLON

0XL6A000000000005N7PII

16-Aug-22

10:43:50

3

3,025.00

XLON

0XL64000000000005N7S7M

16-Aug-22

10:43:50

3

3,025.00

XLON

0XL67000000000005N7PBS

16-Aug-22

10:43:53

1

3,023.00

XLON

0XL64000000000005N7S7R

16-Aug-22

11:04:00

1

3,036.00

XLON

0XL64000000000005N7TOE

16-Aug-22

11:04:00

1

3,038.00

XLON

0XL61000000000005N7RQU

16-Aug-22

11:04:00

2

3,038.00

XLON

0XL64000000000005N7TOB

16-Aug-22

11:04:00

2

3,038.00

XLON

0XL64000000000005N7TOC

16-Aug-22

11:04:00

2

3,038.00

XLON

0XL64000000000005N7TOD

16-Aug-22

11:04:00

2

3,038.00

XLON

0XL67000000000005N7QPT

16-Aug-22

11:04:00

2

3,038.00

XLON

0XL6A000000000005N7QQU

16-Aug-22

11:04:00

5

3,038.00

XLON

0XL67000000000005N7QPU

16-Aug-22

11:04:03

4

3,036.00

XLON

0XL64000000000005N7TOJ

16-Aug-22

11:16:00

1

3,036.00

XLON

0XL61000000000005N7SJO

16-Aug-22

11:16:00

1

3,036.00

XLON

0XL64000000000005N7ULD

16-Aug-22

11:16:00

1

3,036.00

XLON

0XL6A000000000005N7RJB

16-Aug-22

11:16:00

2

3,036.00

XLON

0XL64000000000005N7ULE

16-Aug-22

11:16:00

4

3,036.00

XLON

0XL67000000000005N7RHD

16-Aug-22

11:30:45

1

3,049.00

XLON

0XL6A000000000005N7SJ3

16-Aug-22

11:30:45

66

3,048.00

XLON

0XL64000000000005N7VNT

16-Aug-22

11:36:09

1

3,046.00

XLON

0XL64000000000005N8039

16-Aug-22

11:36:09

3

3,046.00

XLON

0XL61000000000005N7TSN

16-Aug-22

11:36:09

3

3,046.00

XLON

0XL64000000000005N803A

16-Aug-22

11:36:09

3

3,046.00

XLON

0XL67000000000005N7SPB

16-Aug-22

11:36:09

7

3,046.00

XLON

0XL67000000000005N7SPA

16-Aug-22

11:40:00

1

3,042.00

XLON

0XL64000000000005N80BG

16-Aug-22

11:40:00

2

3,042.00

XLON

0XL61000000000005N7U5J

16-Aug-22

11:40:00

2

3,042.00

XLON

0XL67000000000005N7T1P

16-Aug-22

11:40:00

3

3,043.00

XLON

0XL6A000000000005N7T6N

16-Aug-22

11:40:00

3

3,044.00

XLON

0XL6A000000000005N7T6M

16-Aug-22

11:40:00

5

3,042.00

XLON

0XL67000000000005N7T1O

16-Aug-22

11:40:00

39

3,044.00

XLON

0XL64000000000005N80BF

16-Aug-22

11:43:24

2

3,042.00

XLON

0XL64000000000005N80HJ

16-Aug-22

11:51:16

1

3,040.00

XLON

0XL6A000000000005N7TTH

16-Aug-22

11:51:16

2

3,040.00

XLON

0XL64000000000005N810K

16-Aug-22

11:51:16

3

3,040.00

XLON

0XL61000000000005N7UQC

16-Aug-22

11:51:16

3

3,040.00

XLON

0XL67000000000005N7TMB

16-Aug-22

11:51:16

6

3,040.00

XLON

0XL67000000000005N7TMC

16-Aug-22

11:51:16

7

3,040.00

XLON

0XL64000000000005N810J

16-Aug-22

11:51:16

39

3,041.00

XLON

0XL64000000000005N810I

16-Aug-22

12:05:06

2

3,053.00

XLON

0XL64000000000005N8226

16-Aug-22

12:05:06

2

3,053.00

XLON

0XL6A000000000005N7UPS

16-Aug-22

12:05:06

2

3,054.00

XLON

0XL67000000000005N7UH2

16-Aug-22

12:05:06

8

3,053.00

XLON

0XL67000000000005N7UH3

16-Aug-22

12:06:50

1

3,059.00

XLON

0XL6A000000000005N7UTK

16-Aug-22

12:06:50

2

3,058.00

XLON

0XL64000000000005N825P

16-Aug-22

12:06:50

4

3,059.00

XLON

0XL64000000000005N825O

16-Aug-22

12:06:50

4

3,059.00

XLON

0XL67000000000005N7UKI

16-Aug-22

12:10:20

1

3,060.00

XLON

0XL64000000000005N82DG

16-Aug-22

12:10:20

1

3,060.00

XLON

0XL6A000000000005N7V39

16-Aug-22

12:10:20

4

3,060.00

XLON

0XL67000000000005N7UQN

16-Aug-22

12:10:20

37

3,061.00

XLON

0XL64000000000005N82DE

16-Aug-22

12:10:20

88

3,059.00

XLON

0XL64000000000005N82DI

16-Aug-22

12:10:23

2

3,059.00

XLON

0XL6A000000000005N7V3D

16-Aug-22

12:10:23

3

3,059.00

XLON

0XL67000000000005N7UQP

16-Aug-22

12:23:52

1

3,058.00

XLON

0XL6A000000000005N7VPR

16-Aug-22

12:23:52

3

3,058.00

XLON

0XL64000000000005N836M

16-Aug-22

12:23:52

37

3,058.00

XLON

0XL64000000000005N836N

16-Aug-22

12:25:59

2

3,060.00

XLON

0XL64000000000005N83BL

16-Aug-22

12:25:59

2

3,060.00

XLON

0XL64000000000005N83BM

16-Aug-22

12:25:59

3

3,060.00

XLON

0XL67000000000005N7VMQ

16-Aug-22

12:32:25

1

3,058.00

XLON

0XL6A000000000005N80BF

16-Aug-22

12:32:25

2

3,059.00

XLON

0XL64000000000005N83SE

16-Aug-22

12:32:25

2

3,059.00

XLON

0XL64000000000005N83SF

16-Aug-22

12:32:25

6

3,059.00

XLON

0XL67000000000005N802S

16-Aug-22

12:32:25

43

3,059.00

XLON

0XL64000000000005N83SC

16-Aug-22

12:32:25

64

3,059.00

XLON

0XL64000000000005N83SI

16-Aug-22

12:32:25

77

3,059.00

XLON

0XL64000000000005N83SD

16-Aug-22

12:47:01

2

3,060.00

XLON

0XL64000000000005N850T

16-Aug-22

12:47:01

2

3,060.00

XLON

0XL6A000000000005N8158

16-Aug-22

12:47:01

3

3,060.00

XLON

0XL64000000000005N850R

16-Aug-22

12:47:01

8

3,060.00

XLON

0XL67000000000005N80RM

16-Aug-22

12:47:01

164

3,060.00

XLON

0XL64000000000005N850U

16-Aug-22

12:47:01

392

3,060.00

XLON

0XL64000000000005N850V

16-Aug-22

12:47:12

1

3,056.00

XLON

0XL64000000000005N851F

16-Aug-22

12:47:12

2

3,057.00

XLON

0XL64000000000005N851E

16-Aug-22

12:47:12

2

3,057.00

XLON

0XL6A000000000005N815J

16-Aug-22

12:47:12

4

3,056.00

XLON

0XL67000000000005N80S2

16-Aug-22

12:47:12

4

3,056.00

XLON

0XL67000000000005N80S3

16-Aug-22

12:47:12

57

3,056.00

XLON

0XL64000000000005N851G

16-Aug-22

12:47:12

68

3,055.00

XLON

0XL64000000000005N851H

16-Aug-22

12:47:12

76

3,057.00

XLON

0XL64000000000005N851D

16-Aug-22

12:47:30

5

3,054.00

XLON

0XL64000000000005N852A

16-Aug-22

12:47:30

6

3,054.00

XLON

0XL6A000000000005N8164

16-Aug-22

12:47:30

7

3,053.00

XLON

0XL67000000000005N80SI

16-Aug-22

12:47:30

10

3,054.00

XLON

0XL67000000000005N80SH

16-Aug-22

12:47:30

42

3,054.00

XLON

0XL64000000000005N8529

16-Aug-22

12:50:11

1

3,051.00

XLON

0XL64000000000005N8591

16-Aug-22

12:50:11

2

3,050.00

XLON

0XL67000000000005N8120

16-Aug-22

12:50:11

2

3,051.00

XLON

0XL67000000000005N811V

16-Aug-22

12:50:11

18

3,048.00

XLON

0XL61000000000005N828D

16-Aug-22

12:50:11

65

3,051.00

XLON

0XL64000000000005N8592

16-Aug-22

12:52:17

3

3,050.00

XLON

0XL67000000000005N815F

16-Aug-22

12:52:28

1

3,049.00

XLON

0XL64000000000005N85EL

16-Aug-22

12:52:28

1

3,049.00

XLON

0XL67000000000005N815T

16-Aug-22

12:52:28

1

3,050.00

XLON

0XL6A000000000005N81FF

16-Aug-22

12:52:28

2

3,050.00

XLON

0XL67000000000005N815S

16-Aug-22

12:52:28

21

3,050.00

XLON

0XL64000000000005N85EF

16-Aug-22

12:52:28

60

3,050.00

XLON

0XL64000000000005N85EG

16-Aug-22

12:52:45

1

3,049.00

XLON

0XL67000000000005N8168

16-Aug-22

12:52:45

2

3,049.00

XLON

0XL64000000000005N85F7

16-Aug-22

12:54:33

1

3,048.00

XLON

0XL64000000000005N85JH

16-Aug-22

12:54:33

2

3,048.00

XLON

0XL64000000000005N85JG

16-Aug-22

12:54:33

37

3,048.00

XLON

0XL64000000000005N85JI

16-Aug-22

13:00:27

1

3,055.00

XLON

0XL64000000000005N863N

16-Aug-22

13:00:27

1

3,055.00

XLON

0XL67000000000005N81MH

16-Aug-22

13:00:27

1

3,055.00

XLON

0XL6A000000000005N81VI

16-Aug-22

13:00:27

3

3,055.00

XLON

0XL67000000000005N81MI

16-Aug-22

13:00:27

36

3,054.00

XLON

0XL64000000000005N863O

16-Aug-22

13:00:27

49

3,053.00

XLON

0XL64000000000005N863P

16-Aug-22

13:01:14

1

3,052.00

XLON

0XL67000000000005N81O5

16-Aug-22

13:01:14

1

3,052.00

XLON

0XL6A000000000005N821O

16-Aug-22

13:01:14

2

3,052.00

XLON

0XL67000000000005N81O6

16-Aug-22

13:01:14

4

3,052.00

XLON

0XL64000000000005N866K

16-Aug-22

13:01:14

75

3,052.00

XLON

0XL64000000000005N866I

16-Aug-22

13:01:44

1

3,050.00

XLON

0XL67000000000005N81PD

16-Aug-22

13:01:44

2

3,050.00

XLON

0XL67000000000005N81PE

16-Aug-22

13:03:38

1

3,049.00

XLON

0XL64000000000005N86C1

16-Aug-22

13:03:38

2

3,049.00

XLON

0XL67000000000005N81SK

16-Aug-22

13:03:38

3

3,049.00

XLON

0XL64000000000005N86C0

16-Aug-22

13:03:38

3

3,049.00

XLON

0XL67000000000005N81SL

16-Aug-22

13:04:37

1

3,048.00

XLON

0XL61000000000005N833C

16-Aug-22

13:04:37

66

3,048.00

XLON

0XL64000000000005N86E3

16-Aug-22

13:13:25

2

3,052.00

XLON

0XL67000000000005N82CD

16-Aug-22

13:13:25

2

3,052.00

XLON

0XL67000000000005N82CE

16-Aug-22

13:13:25

2

3,052.00

XLON

0XL6A000000000005N82N9

16-Aug-22

13:13:32

3

3,051.00

XLON

0XL67000000000005N82CJ

16-Aug-22

13:17:15

2

3,053.00

XLON

0XL64000000000005N879M

16-Aug-22

13:18:36

1

3,052.00

XLON

0XL64000000000005N87CF

16-Aug-22

13:18:36

1

3,052.00

XLON

0XL67000000000005N82LJ

16-Aug-22

13:18:36

1

3,052.00

XLON

0XL67000000000005N82LL

16-Aug-22

13:18:36

1

3,052.00

XLON

0XL6A000000000005N831U

16-Aug-22

13:18:36

2

3,052.00

XLON

0XL64000000000005N87CG

16-Aug-22

13:18:36

2

3,052.00

XLON

0XL67000000000005N82LK

16-Aug-22

13:18:36

43

3,051.00

XLON

0XL64000000000005N87CH

16-Aug-22

13:20:02

101

3,050.00

XLON

0XL64000000000005N87GQ

16-Aug-22

13:22:12

1

3,049.00

XLON

0XL64000000000005N87M1

16-Aug-22

13:22:12

1

3,049.00

XLON

0XL67000000000005N82TU

16-Aug-22

13:22:12

1

3,049.00

XLON

0XL6A000000000005N838M

16-Aug-22

13:22:12

3

3,049.00

XLON

0XL67000000000005N82TT

16-Aug-22

13:22:17

3

3,048.00

XLON

0XL67000000000005N82U7

16-Aug-22

13:22:17

60

3,048.00

XLON

0XL64000000000005N87M4

16-Aug-22

13:24:40

1

3,049.00

XLON

0XL64000000000005N87T7

16-Aug-22

13:24:40

1

3,049.00

XLON

0XL67000000000005N834L

16-Aug-22

13:24:40

1

3,049.00

XLON

0XL6A000000000005N83E5

16-Aug-22

13:24:40

3

3,049.00

XLON

0XL67000000000005N834M

16-Aug-22

13:24:40

68

3,048.00

XLON

0XL64000000000005N87T8

16-Aug-22

13:33:04

1

3,048.00

XLON

0XL64000000000005N88P9

16-Aug-22

13:33:04

1

3,048.00

XLON

0XL67000000000005N83T2

16-Aug-22

13:33:04

1

3,048.00

XLON

0XL6A000000000005N841V

16-Aug-22

13:33:04

2

3,048.00

XLON

0XL67000000000005N83T1

16-Aug-22

13:33:04

3

3,048.00

XLON

0XL64000000000005N88PA

16-Aug-22

13:37:11

1

3,048.00

XLON

0XL64000000000005N895M

16-Aug-22

13:37:11

2

3,048.00

XLON

0XL67000000000005N8476

16-Aug-22

13:43:00

1

3,052.00

XLON

0XL64000000000005N89OJ

16-Aug-22

13:43:00

1

3,053.00

XLON

0XL67000000000005N84JH

16-Aug-22

13:43:00

1

3,053.00

XLON

0XL6A000000000005N84UD

16-Aug-22

13:43:00

2

3,053.00

XLON

0XL64000000000005N89OI

16-Aug-22

13:43:00

3

3,052.00

XLON

0XL67000000000005N84JI

16-Aug-22

13:43:00

3

3,053.00

XLON

0XL64000000000005N89OH

16-Aug-22

13:45:00

1

3,051.00

XLON

0XL64000000000005N89V6

16-Aug-22

13:45:00

1

3,051.00

XLON

0XL67000000000005N84NF

16-Aug-22

13:45:00

1

3,051.00

XLON

0XL6A000000000005N852E

16-Aug-22

13:45:00

2

3,051.00

XLON

0XL67000000000005N84NG

16-Aug-22

13:45:00

42

3,051.00

XLON

0XL64000000000005N89V5

16-Aug-22

13:45:14

1

3,051.00

XLON

0XL67000000000005N84NR

16-Aug-22

13:45:14

1

3,051.00

XLON

0XL6A000000000005N8535

16-Aug-22

13:45:14

2

3,049.00

XLON

0XL67000000000005N84NT

16-Aug-22

13:45:14

2

3,051.00

XLON

0XL67000000000005N84NS

16-Aug-22

13:45:14

49

3,050.00

XLON

0XL64000000000005N8A09

16-Aug-22

13:47:49

2

3,051.00

XLON

0XL6A000000000005N85AT

16-Aug-22

13:50:00

1

3,050.00

XLON

0XL64000000000005N8AHR

16-Aug-22

13:50:00

1

3,050.00

XLON

0XL67000000000005N8541

16-Aug-22

13:50:00

1

3,050.00

XLON

0XL6A000000000005N85GS

16-Aug-22

13:50:00

46

3,050.00

XLON

0XL64000000000005N8AHQ

16-Aug-22

13:51:28

1

3,049.00

XLON

0XL67000000000005N8577

16-Aug-22

13:51:58

2

3,048.00

XLON

0XL64000000000005N8AMV

16-Aug-22

13:51:58

2

3,048.00

XLON

0XL67000000000005N858P

16-Aug-22

13:51:58

4

3,048.00

XLON

0XL61000000000005N86QD

16-Aug-22

13:51:58

9

3,047.00

XLON

0XL61000000000005N86QE

16-Aug-22

13:51:58

59

3,047.00

XLON

0XL64000000000005N8AN0

16-Aug-22

13:53:25

1

3,046.00

XLON

0XL61000000000005N86U0

16-Aug-22

13:53:25

1

3,046.00

XLON

0XL64000000000005N8ARO

16-Aug-22

13:53:25

1

3,046.00

XLON

0XL67000000000005N85CS

16-Aug-22

13:53:25

1

3,046.00

XLON

0XL6A000000000005N85PM

16-Aug-22

13:53:25

3

3,046.00

XLON

0XL67000000000005N85CR

16-Aug-22

13:53:25

45

3,046.00

XLON

0XL64000000000005N8ARP

16-Aug-22

13:53:55

1

3,045.00

XLON

0XL61000000000005N86UM

16-Aug-22

13:53:55

2

3,045.00

XLON

0XL64000000000005N8AT5

16-Aug-22

13:53:55

2

3,045.00

XLON

0XL67000000000005N85DR

16-Aug-22

13:53:55

42

3,045.00

XLON

0XL64000000000005N8AT4

16-Aug-22

13:53:56

2

3,044.00

XLON

0XL61000000000005N86US

16-Aug-22

13:54:46

2

3,043.00

XLON

0XL67000000000005N85G0

16-Aug-22

13:54:46

44

3,043.00

XLON

0XL64000000000005N8AVS

16-Aug-22

13:55:54

1

3,040.00

XLON

0XL61000000000005N873P

16-Aug-22

13:55:54

4

3,040.00

XLON

0XL67000000000005N85IK

16-Aug-22

13:55:54

36

3,040.00

XLON

0XL64000000000005N8B2S

16-Aug-22

13:59:32

1

3,042.00

XLON

0XL61000000000005N87BG

16-Aug-22

13:59:32

1

3,042.00

XLON

0XL64000000000005N8BD6

16-Aug-22

13:59:32

1

3,042.00

XLON

0XL67000000000005N85QC

16-Aug-22

13:59:32

1

3,042.00

XLON

0XL6A000000000005N867C

16-Aug-22

13:59:32

3

3,042.00

XLON

0XL67000000000005N85QD

16-Aug-22

14:04:03

2

3,041.00

XLON

0XL61000000000005N87NL

16-Aug-22

14:04:03

2

3,041.00

XLON

0XL64000000000005N8BRG

16-Aug-22

14:04:03

2

3,041.00

XLON

0XL67000000000005N865M

16-Aug-22

14:04:03

2

3,041.00

XLON

0XL67000000000005N865N

16-Aug-22

14:04:03

2

3,041.00

XLON

0XL6A000000000005N86IM

16-Aug-22

14:04:03

3

3,041.00

XLON

0XL64000000000005N8BRI

16-Aug-22

14:04:21

1

3,040.00

XLON

0XL64000000000005N8BS4

16-Aug-22

14:07:14

1

3,038.00

XLON

0XL64000000000005N8C49

16-Aug-22

14:07:14

1

3,039.00

XLON

0XL61000000000005N87U6

16-Aug-22

14:07:14

1

3,039.00

XLON

0XL64000000000005N8C48

16-Aug-22

14:07:14

1

3,039.00

XLON

0XL67000000000005N86CE

16-Aug-22

14:07:14

1

3,039.00

XLON

0XL6A000000000005N86OP

16-Aug-22

14:07:14

3

3,039.00

XLON

0XL67000000000005N86CD

16-Aug-22

14:07:14

60

3,039.00

XLON

0XL64000000000005N8C47

16-Aug-22

14:07:14

73

3,038.00

XLON

0XL64000000000005N8C4A

16-Aug-22

14:07:15

2

3,034.00

XLON

0XL64000000000005N8C4B

16-Aug-22

14:07:15

3

3,035.00

XLON

0XL67000000000005N86CF

16-Aug-22

14:07:15

51

3,033.00

XLON

0XL6A000000000005N86OQ

16-Aug-22

14:10:32

1

3,036.00

XLON

0XL64000000000005N8CDQ

16-Aug-22

14:10:32

1

3,036.00

XLON

0XL67000000000005N86K3

16-Aug-22

14:10:32

1

3,036.00

XLON

0XL6A000000000005N870A

16-Aug-22

14:10:32

2

3,036.00

XLON

0XL64000000000005N8CDO

16-Aug-22

14:10:32

2

3,036.00

XLON

0XL67000000000005N86K4

16-Aug-22

14:10:32

43

3,036.00

XLON

0XL64000000000005N8CDP

16-Aug-22

14:11:32

1

3,036.00

XLON

0XL64000000000005N8CGD

16-Aug-22

14:11:32

3

3,036.00

XLON

0XL64000000000005N8CGG

16-Aug-22

14:11:32

25

3,036.00

XLON

0XL64000000000005N8CGH

16-Aug-22

14:11:32

54

3,036.00

XLON

0XL64000000000005N8CGF

16-Aug-22

14:20:04

2

3,036.00

XLON

0XL67000000000005N877L

16-Aug-22

14:21:44

1

3,035.00

XLON

0XL61000000000005N890L

16-Aug-22

14:21:44

1

3,035.00

XLON

0XL64000000000005N8DAB

16-Aug-22

14:21:44

1

3,035.00

XLON

0XL64000000000005N8DAC

16-Aug-22

14:21:44

1

3,035.00

XLON

0XL67000000000005N87C5

16-Aug-22

14:21:44

1

3,035.00

XLON

0XL6A000000000005N87QR

16-Aug-22

14:21:44

3

3,035.00

XLON

0XL67000000000005N87C4

16-Aug-22

14:21:44

46

3,035.00

XLON

0XL64000000000005N8DAD

16-Aug-22

14:24:50

1

3,036.00

XLON

0XL64000000000005N8DJ7

16-Aug-22

14:24:50

1

3,036.00

XLON

0XL6A000000000005N8849

16-Aug-22

14:24:50

1

3,037.00

XLON

0XL61000000000005N898V

16-Aug-22

14:24:50

1

3,037.00

XLON

0XL64000000000005N8DJ4

16-Aug-22

14:24:50

1

3,037.00

XLON

0XL64000000000005N8DJ5

16-Aug-22

14:24:50

1

3,037.00

XLON

0XL67000000000005N87KP

16-Aug-22

14:24:50

2

3,037.00

XLON

0XL67000000000005N87KO

16-Aug-22

14:24:50

2

3,037.00

XLON

0XL6A000000000005N8848

16-Aug-22

14:24:50

3

3,036.00

XLON

0XL64000000000005N8DJ6

16-Aug-22

14:24:52

1

3,036.00

XLON

0XL61000000000005N8996

16-Aug-22

14:24:52

2

3,036.00

XLON

0XL64000000000005N8DJD

16-Aug-22

14:24:52

2

3,036.00

XLON

0XL67000000000005N87L1

16-Aug-22

14:24:52

4

3,036.00

XLON

0XL67000000000005N87L2

16-Aug-22

14:24:52

120

3,036.00

XLON

0XL64000000000005N8DJE

16-Aug-22

14:24:54

1

3,034.00

XLON

0XL61000000000005N8999

16-Aug-22

14:24:54

1

3,034.00

XLON

0XL64000000000005N8DJH

16-Aug-22

14:24:54

115

3,034.00

XLON

0XL64000000000005N8DJI

16-Aug-22

14:25:35

1

3,033.00

XLON

0XL64000000000005N8DLT

16-Aug-22

14:25:35

2

3,031.00

XLON

0XL61000000000005N89BG

16-Aug-22

14:25:35

2

3,031.00

XLON

0XL6A000000000005N8866

16-Aug-22

14:25:35

2

3,032.00

XLON

0XL6A000000000005N8865

16-Aug-22

14:25:35

52

3,031.00

XLON

0XL64000000000005N8DLV

16-Aug-22

14:25:35

111

3,032.00

XLON

0XL64000000000005N8DLU

16-Aug-22

14:26:52

1

3,033.00

XLON

0XL67000000000005N87QM

16-Aug-22

14:26:52

2

3,033.00

XLON

0XL6A000000000005N88AT

16-Aug-22

14:26:52

15

3,033.00

XLON

0XL64000000000005N8DPT

16-Aug-22

14:26:52

25

3,033.00

XLON

0XL64000000000005N8DPR

16-Aug-22

14:27:02

1

3,032.00

XLON

0XL61000000000005N89FD

16-Aug-22

14:27:02

2

3,032.00

XLON

0XL6A000000000005N88B4

16-Aug-22

14:31:16

2

3,031.00

XLON

0XL61000000000005N89UV

16-Aug-22

14:31:16

2

3,031.00

XLON

0XL67000000000005N88CK

16-Aug-22

14:31:16

2

3,031.00

XLON

0XL6A000000000005N88QK

16-Aug-22

14:31:17

1

3,030.00

XLON

0XL64000000000005N8EB6

16-Aug-22

14:31:17

1

3,030.00

XLON

0XL64000000000005N8EB7

16-Aug-22

14:31:17

1

3,030.00

XLON

0XL6A000000000005N88QL

16-Aug-22

14:31:17

3

3,030.00

XLON

0XL67000000000005N88CM

16-Aug-22

14:31:17

5

3,030.00

XLON

0XL64000000000005N8EB8

16-Aug-22

14:31:17

148

3,030.00

XLON

0XL64000000000005N8EB9

16-Aug-22

14:37:06

1

3,037.00

XLON

0XL64000000000005N8FFQ

16-Aug-22

14:37:06

1

3,037.00

XLON

0XL64000000000005N8FFR

16-Aug-22

14:37:06

1

3,037.00

XLON

0XL6A000000000005N89SS

16-Aug-22

14:37:06

2

3,037.00

XLON

0XL61000000000005N8B0B

16-Aug-22

14:37:06

2

3,037.00

XLON

0XL67000000000005N89E4

16-Aug-22

14:37:06

3

3,037.00

XLON

0XL64000000000005N8FFP

16-Aug-22

14:37:06

4

3,037.00

XLON

0XL67000000000005N89E3

16-Aug-22

14:37:06

101

3,036.00

XLON

0XL64000000000005N8FFS

16-Aug-22

14:37:47

1

3,035.00

XLON

0XL64000000000005N8FJ6

16-Aug-22

14:37:47

1

3,035.00

XLON

0XL64000000000005N8FJ7

16-Aug-22

14:37:47

1

3,035.00

XLON

0XL67000000000005N89GS

16-Aug-22

14:37:47

1

3,035.00

XLON

0XL6A000000000005N89V6

16-Aug-22

14:37:47

2

3,035.00

XLON

0XL61000000000005N8B3F

16-Aug-22

14:37:47

3

3,035.00

XLON

0XL64000000000005N8FJ5

16-Aug-22

14:37:47

74

3,035.00

XLON

0XL64000000000005N8FJ4

16-Aug-22

14:38:48

1

3,034.00

XLON

0XL61000000000005N8B7H

16-Aug-22

14:38:48

1

3,034.00

XLON

0XL64000000000005N8FNR

16-Aug-22

14:38:48

1

3,034.00

XLON

0XL67000000000005N89KS

16-Aug-22

14:38:48

2

3,033.00

XLON

0XL6A000000000005N8A3P

16-Aug-22

14:38:48

7

3,033.00

XLON

0XL64000000000005N8FO0

16-Aug-22

14:38:48

7

3,033.00

XLON

0XL67000000000005N89KU

16-Aug-22

14:38:48

34

3,034.00

XLON

0XL64000000000005N8FNQ

16-Aug-22

14:38:48

56

3,034.00

XLON

0XL64000000000005N8FNS

16-Aug-22

14:38:48

77

3,033.00

XLON

0XL64000000000005N8FNV

16-Aug-22

14:40:34

1

3,032.00

XLON

0XL67000000000005N89U1

16-Aug-22

14:40:34

2

3,032.00

XLON

0XL64000000000005N8G1C

16-Aug-22

14:40:34

2

3,032.00

XLON

0XL67000000000005N89U2

16-Aug-22

14:40:34

2

3,032.00

XLON

0XL6A000000000005N8ABT

16-Aug-22

14:41:42

2

3,032.00

XLON

0XL67000000000005N8A40

16-Aug-22

14:41:43

1

3,031.00

XLON

0XL61000000000005N8BON

16-Aug-22

14:41:43

1

3,031.00

XLON

0XL64000000000005N8G81

16-Aug-22

14:41:43

1

3,031.00

XLON

0XL67000000000005N8A41

16-Aug-22

14:41:43

1

3,031.00

XLON

0XL6A000000000005N8AHT

16-Aug-22

14:41:43

3

3,031.00

XLON

0XL64000000000005N8G7V

16-Aug-22

14:41:43

4

3,031.00

XLON

0XL6A000000000005N8AHS

16-Aug-22

14:41:43

22

3,031.00

XLON

0XL64000000000005N8G82

16-Aug-22

14:41:43

80

3,031.00

XLON

0XL64000000000005N8G80

16-Aug-22

14:41:45

1

3,030.00

XLON

0XL64000000000005N8G86

16-Aug-22

14:41:45

5

3,030.00

XLON

0XL6A000000000005N8AI0

16-Aug-22

14:41:45

50

3,030.00

XLON

0XL64000000000005N8G85

16-Aug-22

14:44:51

1

3,033.00

XLON

0XL64000000000005N8GME

16-Aug-22

14:44:51

1

3,033.00

XLON

0XL64000000000005N8GMG

16-Aug-22

14:44:51

1

3,033.00

XLON

0XL6A000000000005N8AVK

16-Aug-22

14:44:51

4

3,033.00

XLON

0XL67000000000005N8AHN

16-Aug-22

14:44:51

4

3,033.00

XLON

0XL6A000000000005N8AVJ

16-Aug-22

14:50:01

1

3,031.00

XLON

0XL67000000000005N8B7F

16-Aug-22

14:50:01

1

3,032.00

XLON

0XL64000000000005N8HFO

16-Aug-22

14:50:01

3

3,032.00

XLON

0XL6A000000000005N8BNK

16-Aug-22

14:50:01

5

3,032.00

XLON

0XL67000000000005N8B7E

16-Aug-22

14:50:01

46

3,032.00

XLON

0XL64000000000005N8HFP

16-Aug-22

14:50:01

541

3,032.00

XLON

0XL64000000000005N8HFN

16-Aug-22

14:50:02

1

3,030.00

XLON

0XL61000000000005N8CV4

16-Aug-22

14:50:02

3

3,030.00

XLON

0XL64000000000005N8HG1

16-Aug-22

14:50:03

1

3,029.00

XLON

0XL64000000000005N8HG7

16-Aug-22

14:50:03

1

3,029.00

XLON

0XL64000000000005N8HG8

16-Aug-22

14:50:03

1

3,029.00

XLON

0XL6A000000000005N8BO1

16-Aug-22

14:50:03

2

3,029.00

XLON

0XL64000000000005N8HG6

16-Aug-22

14:50:03

4

3,029.00

XLON

0XL67000000000005N8B7U

16-Aug-22

14:50:06

1

3,028.00

XLON

0XL64000000000005N8HGG

16-Aug-22

14:50:06

1

3,028.00

XLON

0XL6A000000000005N8BO8

16-Aug-22

14:50:06

77

3,028.00

XLON

0XL64000000000005N8HGH

16-Aug-22

14:50:08

1

3,027.00

XLON

0XL6A000000000005N8BOG

16-Aug-22

14:50:08

2

3,027.00

XLON

0XL64000000000005N8HGJ

16-Aug-22

14:50:08

2

3,027.00

XLON

0XL67000000000005N8B89

16-Aug-22

14:50:08

2

3,027.00

XLON

0XL67000000000005N8B8A

16-Aug-22

14:50:10

1

3,026.00

XLON

0XL67000000000005N8B8F

16-Aug-22

14:50:10

2

3,026.00

XLON

0XL61000000000005N8D01

16-Aug-22

14:50:10

2

3,026.00

XLON

0XL64000000000005N8HGM

16-Aug-22

14:50:10

2

3,026.00

XLON

0XL64000000000005N8HGN

16-Aug-22

14:50:10

2

3,026.00

XLON

0XL67000000000005N8B8E

16-Aug-22

14:51:47

1

3,025.00

XLON

0XL61000000000005N8D82

16-Aug-22

14:51:47

1

3,025.00

XLON

0XL64000000000005N8HPN

16-Aug-22

14:51:47

2

3,025.00

XLON

0XL67000000000005N8BG7

16-Aug-22

14:51:47

3

3,025.00

XLON

0XL6A000000000005N8C0M

16-Aug-22

14:51:47

32

3,025.00

XLON

0XL61000000000005N8D83

16-Aug-22

14:51:47

37

3,025.00

XLON

0XL64000000000005N8HPM

16-Aug-22

14:58:21

1

3,032.00

XLON

0XL61000000000005N8E4T

16-Aug-22

14:58:21

1

3,032.00

XLON

0XL64000000000005N8IO1

16-Aug-22

14:58:21

1

3,032.00

XLON

0XL67000000000005N8CBI

16-Aug-22

14:58:21

1

3,032.00

XLON

0XL6A000000000005N8D0D

16-Aug-22

14:58:21

2

3,032.00

XLON

0XL64000000000005N8IO0

16-Aug-22

14:58:21

2

3,032.00

XLON

0XL67000000000005N8CBJ

16-Aug-22

14:58:21

2

3,032.00

XLON

0XL6A000000000005N8D0E

16-Aug-22

14:58:21

3

3,033.00

XLON

0XL64000000000005N8INU

16-Aug-22

14:58:21

166

3,032.00

XLON

0XL64000000000005N8IO2

16-Aug-22

15:00:14

5

3,036.00

XLON

0XL64000000000005N8J21

16-Aug-22

15:00:14

6

3,036.00

XLON

0XL64000000000005N8J22

16-Aug-22

15:00:43

1

3,036.00

XLON

0XL64000000000005N8J4E

16-Aug-22

15:00:43

17

3,036.00

XLON

0XL64000000000005N8J4F

16-Aug-22

15:00:50

1

3,033.00

XLON

0XL64000000000005N8J52

16-Aug-22

15:00:50

1

3,033.00

XLON

0XL6A000000000005N8DCU

16-Aug-22

15:00:50

2

3,033.00

XLON

0XL64000000000005N8J50

16-Aug-22

15:00:50

2

3,033.00

XLON

0XL6A000000000005N8DCV

16-Aug-22

15:00:50

64

3,033.00

XLON

0XL64000000000005N8J51

16-Aug-22

15:00:50

149

3,033.00

XLON

0XL64000000000005N8J54

16-Aug-22

15:08:47

1

3,036.00

XLON

0XL64000000000005N8KHH

16-Aug-22

15:08:47

2

3,035.00

XLON

0XL67000000000005N8DUD

16-Aug-22

15:08:47

2

3,036.00

XLON

0XL61000000000005N8FN5

16-Aug-22

15:08:47

3

3,035.00

XLON

0XL64000000000005N8KHJ

16-Aug-22

15:08:47

3

3,036.00

XLON

0XL64000000000005N8KHG

16-Aug-22

15:08:47

3

3,036.00

XLON

0XL6A000000000005N8ELT

16-Aug-22

15:08:47

7

3,035.00

XLON

0XL67000000000005N8DUC

16-Aug-22

15:08:47

138

3,035.00

XLON

0XL64000000000005N8KHI

16-Aug-22

15:09:10

2

3,035.00

XLON

0XL64000000000005N8KKK

16-Aug-22

15:09:10

2

3,035.00

XLON

0XL67000000000005N8E0C

16-Aug-22

15:09:10

6

3,035.00

XLON

0XL67000000000005N8E0D

16-Aug-22

15:10:10

1

3,033.00

XLON

0XL64000000000005N8KQ0

16-Aug-22

15:10:10

1

3,034.00

XLON

0XL64000000000005N8KPS

16-Aug-22

15:10:10

1

3,034.00

XLON

0XL64000000000005N8KPT

16-Aug-22

15:10:10

1

3,034.00

XLON

0XL67000000000005N8E52

16-Aug-22

15:10:10

2

3,034.00

XLON

0XL61000000000005N8FUN

16-Aug-22

15:10:10

3

3,033.00

XLON

0XL6A000000000005N8ES5

16-Aug-22

15:10:10

3

3,034.00

XLON

0XL6A000000000005N8ES4

16-Aug-22

15:10:10

44

3,034.00

XLON

0XL64000000000005N8KQ1

16-Aug-22

15:10:10

598

3,034.00

XLON

0XL64000000000005N8KPU

16-Aug-22

15:15:17

1

3,034.00

XLON

0XL64000000000005N8LN4

16-Aug-22

15:15:17

1

3,034.00

XLON

0XL6A000000000005N8FM7

16-Aug-22

15:15:17

1

3,035.00

XLON

0XL61000000000005N8GR2

16-Aug-22

15:15:17

1

3,035.00

XLON

0XL67000000000005N8F05

16-Aug-22

15:15:17

2

3,034.00

XLON

0XL61000000000005N8GR3

16-Aug-22

15:15:17

2

3,035.00

XLON

0XL64000000000005N8LMV

16-Aug-22

15:15:17

2

3,035.00

XLON

0XL64000000000005N8LN2

16-Aug-22

15:15:17

2

3,035.00

XLON

0XL6A000000000005N8FM6

16-Aug-22

15:15:17

3

3,035.00

XLON

0XL64000000000005N8LN0

16-Aug-22

15:15:17

4

3,034.00

XLON

0XL67000000000005N8F08

16-Aug-22

15:15:17

6

3,035.00

XLON

0XL67000000000005N8F06

16-Aug-22

15:15:17

60

3,035.00

XLON

0XL64000000000005N8LN1

16-Aug-22

15:15:17

61

3,034.00

XLON

0XL64000000000005N8LN3

16-Aug-22

15:17:28

3

3,033.00

XLON

0XL64000000000005N8M14

16-Aug-22

15:17:30

2

3,032.00

XLON

0XL67000000000005N8FAV

16-Aug-22

15:17:30

2

3,032.00

XLON

0XL6A000000000005N8FVT

16-Aug-22

15:17:30

6

3,032.00

XLON

0XL67000000000005N8FB0

16-Aug-22

15:17:30

10

3,032.00

XLON

0XL64000000000005N8M1I

16-Aug-22

15:17:30

12

3,032.00

XLON

0XL64000000000005N8M1J

16-Aug-22

15:17:30

82

3,032.00

XLON

0XL64000000000005N8M1H

16-Aug-22

15:18:00

1

3,031.00

XLON

0XL64000000000005N8M47

16-Aug-22

15:18:00

1

3,031.00

XLON

0XL64000000000005N8M48

16-Aug-22

15:18:00

1

3,031.00

XLON

0XL6A000000000005N8G2O

16-Aug-22

15:18:00

2

3,031.00

XLON

0XL61000000000005N8H6J

16-Aug-22

15:18:00

2

3,031.00

XLON

0XL67000000000005N8FE7

16-Aug-22

15:18:00

2

3,031.00

XLON

0XL67000000000005N8FE8

16-Aug-22

15:18:00

4

3,031.00

XLON

0XL6A000000000005N8G2P

16-Aug-22

15:18:00

123

3,031.00

XLON

0XL64000000000005N8M49

16-Aug-22

15:19:51

1

3,032.00

XLON

0XL67000000000005N8FMG

16-Aug-22

15:19:51

1

3,032.00

XLON

0XL6A000000000005N8GAO

16-Aug-22

15:19:51

2

3,032.00

XLON

0XL61000000000005N8HF8

16-Aug-22

15:19:51

2

3,032.00

XLON

0XL64000000000005N8MD1

16-Aug-22

15:19:51

2

3,032.00

XLON

0XL67000000000005N8FMF

16-Aug-22

15:19:51

36

3,032.00

XLON

0XL64000000000005N8MD0

16-Aug-22

15:19:55

1

3,031.00

XLON

0XL64000000000005N8ME0

16-Aug-22

15:19:55

1

3,031.00

XLON

0XL64000000000005N8ME1

16-Aug-22

15:20:02

2

3,030.00

XLON

0XL64000000000005N8MEG

16-Aug-22

15:20:02

2

3,030.00

XLON

0XL67000000000005N8FNT

16-Aug-22

15:20:02

2

3,030.00

XLON

0XL6A000000000005N8GC7

16-Aug-22

15:20:02

3

3,030.00

XLON

0XL61000000000005N8HGI

16-Aug-22

15:20:02

4

3,030.00

XLON

0XL67000000000005N8FNU

16-Aug-22

15:20:02

188

3,030.00

XLON

0XL64000000000005N8MEH

16-Aug-22

15:20:22

1

3,029.00

XLON

0XL61000000000005N8HIE

16-Aug-22

15:20:22

2

3,029.00

XLON

0XL64000000000005N8MGC

16-Aug-22

15:20:22

2

3,029.00

XLON

0XL6A000000000005N8GDT

16-Aug-22

15:20:22

2

3,029.00

XLON

0XL6A000000000005N8GDU

16-Aug-22

15:20:22

25

3,029.00

XLON

0XL64000000000005N8MGD

16-Aug-22

15:20:22

34

3,029.00

XLON

0XL64000000000005N8MGE

16-Aug-22

15:23:27

1

3,028.00

XLON

0XL61000000000005N8I0A

16-Aug-22

15:23:27

1

3,028.00

XLON

0XL64000000000005N8MUM

16-Aug-22

15:23:27

1

3,028.00

XLON

0XL64000000000005N8MUO

16-Aug-22

15:23:27

1

3,028.00

XLON

0XL67000000000005N8G50

16-Aug-22

15:23:27

1

3,028.00

XLON

0XL6A000000000005N8GQ3

16-Aug-22

15:23:27

2

3,028.00

XLON

0XL67000000000005N8G4V

16-Aug-22

15:23:27

58

3,028.00

XLON

0XL64000000000005N8MUN

16-Aug-22

15:26:00

2

3,031.00

XLON

0XL64000000000005N8NEO

16-Aug-22

15:26:00

3

3,031.00

XLON

0XL6A000000000005N8H5S

16-Aug-22

15:27:56

1

3,034.00

XLON

0XL61000000000005N8IKO

16-Aug-22

15:27:56

1

3,034.00

XLON

0XL64000000000005N8NO5

16-Aug-22

15:27:56

1

3,034.00

XLON

0XL6A000000000005N8HE5

16-Aug-22

15:27:56

2

3,034.00

XLON

0XL64000000000005N8NO4

16-Aug-22

15:27:56

2

3,034.00

XLON

0XL67000000000005N8GNI

16-Aug-22

15:27:56

2

3,034.00

XLON

0XL67000000000005N8GNJ

16-Aug-22

15:27:56

132

3,034.00

XLON

0XL64000000000005N8NO6

16-Aug-22

15:33:44

1

3,035.00

XLON

0XL61000000000005N8JFF

16-Aug-22

15:33:44

1

3,035.00

XLON

0XL67000000000005N8HDQ

16-Aug-22

15:33:44

1

3,035.00

XLON

0XL6A000000000005N8I7U

16-Aug-22

15:33:44

2

3,035.00

XLON

0XL64000000000005N8OLQ

16-Aug-22

15:33:44

2

3,035.00

XLON

0XL64000000000005N8OLR

16-Aug-22

15:33:44

3

3,035.00

XLON

0XL64000000000005N8OLP

16-Aug-22

15:33:44

47

3,035.00

XLON

0XL64000000000005N8OLS

16-Aug-22

15:33:44

75

3,035.00

XLON

0XL64000000000005N8OLT

16-Aug-22

15:33:44

186

3,035.00

XLON

0XL64000000000005N8OLV

16-Aug-22

15:33:44

300

3,035.00

XLON

0XL64000000000005N8OLU

16-Aug-22

15:34:23

1

3,035.00

XLON

0XL61000000000005N8JIB

16-Aug-22

15:34:23

1

3,035.00

XLON

0XL67000000000005N8HH3

16-Aug-22

15:34:23

1

3,035.00

XLON

0XL6A000000000005N8IAL

16-Aug-22

15:34:23

4

3,035.00

XLON

0XL67000000000005N8HH4

16-Aug-22

15:34:23

8

3,035.00

XLON

0XL64000000000005N8OPN

16-Aug-22

15:34:23

61

3,035.00

XLON

0XL64000000000005N8OPM

16-Aug-22

15:34:24

1

3,034.00

XLON

0XL64000000000005N8OPO

16-Aug-22

15:34:24

1

3,034.00

XLON

0XL64000000000005N8OPP

16-Aug-22

15:34:30

1

3,033.00

XLON

0XL64000000000005N8OQL

16-Aug-22

15:34:30

3

3,033.00

XLON

0XL67000000000005N8HHM

16-Aug-22

15:38:35

1

3,036.00

XLON

0XL67000000000005N8I1B

16-Aug-22

15:38:35

2

3,036.00

XLON

0XL64000000000005N8PDP

16-Aug-22

15:38:35

3

3,036.00

XLON

0XL64000000000005N8PDQ

16-Aug-22

15:38:35

4

3,036.00

XLON

0XL67000000000005N8I1A

16-Aug-22

15:40:44

1

3,037.00

XLON

0XL67000000000005N8I97

16-Aug-22

15:40:44

2

3,037.00

XLON

0XL61000000000005N8KB7

16-Aug-22

15:40:44

3

3,037.00

XLON

0XL67000000000005N8I98

16-Aug-22

15:40:45

1

3,036.00

XLON

0XL61000000000005N8KB8

16-Aug-22

15:40:45

2

3,036.00

XLON

0XL67000000000005N8I9D

16-Aug-22

15:40:45

3

3,036.00

XLON

0XL67000000000005N8I9E

16-Aug-22

15:49:52

1

3,050.00

XLON

0XL67000000000005N8J9U

16-Aug-22

15:49:52

3

3,050.00

XLON

0XL6A000000000005N8K91

16-Aug-22

15:49:52

4

3,050.00

XLON

0XL64000000000005N8R20

16-Aug-22

15:49:52

5

3,050.00

XLON

0XL67000000000005N8J9T

16-Aug-22

15:49:52

31

3,051.00

XLON

0XL64000000000005N8R21

16-Aug-22

15:49:52

412

3,050.00

XLON

0XL64000000000005N8R1V

16-Aug-22

15:52:34

1

3,052.00

XLON

0XL67000000000005N8JMJ

16-Aug-22

15:52:34

2

3,052.00

XLON

0XL64000000000005N8RFR

16-Aug-22

15:52:34

2

3,052.00

XLON

0XL6A000000000005N8KLC

16-Aug-22

15:52:34

3

3,052.00

XLON

0XL64000000000005N8RFQ

16-Aug-22

15:52:34

5

3,052.00

XLON

0XL67000000000005N8JMI

16-Aug-22

15:53:50

1

3,052.00

XLON

0XL67000000000005N8JR0

16-Aug-22

15:53:50

2

3,051.00

XLON

0XL64000000000005N8RKK

16-Aug-22

15:53:50

2

3,052.00

XLON

0XL6A000000000005N8KQ9

16-Aug-22

15:53:50

3

3,052.00

XLON

0XL67000000000005N8JR1

16-Aug-22

15:53:50

71

3,051.00

XLON

0XL64000000000005N8RKL

16-Aug-22

15:54:39

1

3,052.00

XLON

0XL64000000000005N8RNM

16-Aug-22

15:54:39

1

3,052.00

XLON

0XL67000000000005N8JU0

16-Aug-22

15:54:39

1

3,052.00

XLON

0XL6A000000000005N8KTI

16-Aug-22

15:54:39

3

3,052.00

XLON

0XL67000000000005N8JU1

16-Aug-22

15:54:57

1

3,052.00

XLON

0XL64000000000005N8RP5

16-Aug-22

15:54:57

1

3,052.00

XLON

0XL67000000000005N8JVO

16-Aug-22

15:54:57

2

3,052.00

XLON

0XL67000000000005N8JVP

16-Aug-22

15:54:57

2

3,052.00

XLON

0XL6A000000000005N8KV3

16-Aug-22

15:55:49

18

3,054.00

XLON

0XL64000000000005N8RSV

16-Aug-22

15:55:49

53

3,054.00

XLON

0XL64000000000005N8RSU

16-Aug-22

15:55:49

96

3,054.00

XLON

0XL64000000000005N8RST

16-Aug-22

15:58:16

1

3,052.00

XLON

0XL6A000000000005N8LDI

16-Aug-22

15:58:16

2

3,052.00

XLON

0XL64000000000005N8S98

16-Aug-22

15:58:16

2

3,052.00

XLON

0XL67000000000005N8KCQ

16-Aug-22

15:58:16

2

3,052.00

XLON

0XL67000000000005N8KCR

16-Aug-22

16:01:37

1

3,056.00

XLON

0XL64000000000005N8T61

16-Aug-22

16:01:37

1

3,056.00

XLON

0XL67000000000005N8L2U

16-Aug-22

16:01:37

2

3,056.00

XLON

0XL6A000000000005N8M4V

16-Aug-22

16:01:37

3

3,056.00

XLON

0XL64000000000005N8T62

16-Aug-22

16:01:37

4

3,056.00

XLON

0XL67000000000005N8L2T

16-Aug-22

16:02:00

1

3,056.00

XLON

0XL6A000000000005N8M61

16-Aug-22

16:02:00

2

3,056.00

XLON

0XL67000000000005N8L44

16-Aug-22

16:02:12

2

3,055.00

XLON

0XL64000000000005N8T8L

16-Aug-22

16:02:12

2

3,055.00

XLON

0XL67000000000005N8L52

16-Aug-22

16:02:12

2

3,055.00

XLON

0XL67000000000005N8L53

16-Aug-22

16:02:12

59

3,055.00

XLON

0XL64000000000005N8T8K

16-Aug-22

16:03:44

1

3,054.00

XLON

0XL67000000000005N8LBA

16-Aug-22

16:04:52

1

3,053.00

XLON

0XL64000000000005N8TLK

16-Aug-22

16:04:52

1

3,053.00

XLON

0XL6A000000000005N8MI8

16-Aug-22

16:04:52

2

3,053.00

XLON

0XL67000000000005N8LGA

16-Aug-22

16:06:08

56

3,055.00

XLON

0XL64000000000005N8TTS

16-Aug-22

16:08:39

1

3,054.00

XLON

0XL6A000000000005N8N3U

16-Aug-22

16:08:39

44

3,055.00

XLON

0XL64000000000005N8UAB

16-Aug-22

16:08:39

56

3,055.00

XLON

0XL64000000000005N8UAA

16-Aug-22

16:08:39

231

3,054.00

XLON

0XL64000000000005N8UA9

16-Aug-22

16:09:43

1

3,059.00

XLON

0XL64000000000005N8UEQ

16-Aug-22

16:09:43

4

3,059.00

XLON

0XL67000000000005N8M3K

16-Aug-22

16:10:02

1

3,059.00

XLON

0XL6A000000000005N8NAA

16-Aug-22

16:10:02

2

3,059.00

XLON

0XL64000000000005N8UGU

16-Aug-22

16:10:02

2

3,059.00

XLON

0XL67000000000005N8M4P

16-Aug-22

16:10:02

3

3,059.00

XLON

0XL64000000000005N8UGT

16-Aug-22

16:10:02

300

3,059.00

XLON

0XL64000000000005N8UGV

16-Aug-22

16:12:31

1

3,060.00

XLON

0XL64000000000005N8URN

16-Aug-22

16:12:31

7

3,060.00

XLON

0XL64000000000005N8URP

16-Aug-22

16:12:31

39

3,060.00

XLON

0XL64000000000005N8URO

16-Aug-22

16:14:11

33

3,061.00

XLON

0XL64000000000005N8V27

16-Aug-22

16:17:45

2

3,059.00

XLON

0XL64000000000005N8VHJ

16-Aug-22

16:17:45

3

3,059.00

XLON

0XL67000000000005N8N5E

16-Aug-22

16:17:45

115

3,060.00

XLON

0XL64000000000005N8VHH

16-Aug-22

16:17:45

436

3,060.00

XLON

0XL64000000000005N8VHI

16-Aug-22

16:17:46

1

3,058.00

XLON

0XL64000000000005N8VHL

16-Aug-22

16:17:46

1

3,058.00

XLON

0XL64000000000005N8VHN

16-Aug-22

16:17:46

1

3,058.00

XLON

0XL6A000000000005N8O9F

16-Aug-22

16:17:46

1

3,058.00

XLON

0XL6A000000000005N8O9G

16-Aug-22

16:17:46

2

3,058.00

XLON

0XL64000000000005N8VHK

16-Aug-22

16:20:30

5

3,058.00

XLON

0XL67000000000005N8NJR

16-Aug-22

16:22:02

5

3,059.00

XLON

0XL64000000000005N908O

16-Aug-22

16:22:06

36

3,059.00

XLON

0XL64000000000005N909A

16-Aug-22

16:22:10

54

3,059.00

XLON

0XL64000000000005N909G

16-Aug-22

16:23:00

2

3,058.00

XLON

0XL64000000000005N90DO

16-Aug-22

16:23:00

2

3,058.00

XLON

0XL64000000000005N90DP

16-Aug-22

16:23:00

8

3,058.00

XLON

0XL67000000000005N8NV3

16-Aug-22

16:23:00

80

3,058.00

XLON

0XL64000000000005N90DQ

16-Aug-22

16:29:08

6

3,061.00

XLON

0XL64000000000005N91A5

16-Aug-22

16:29:08

8

3,061.00

XLON

0XL64000000000005N91A6

16-Aug-22

16:29:12

10

3,061.00

XLON

0XL64000000000005N91AT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMRNVZGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings