Transaction in Own Shares

RNS Number : 1515N
Spectris PLC
27 May 2022
 

27 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

27 May 2022

Aggregate number of shares purchased

151,414

Lowest price paid per share

2,950.00p

Highest price paid per share

3,042.00p

Average price paid per share

3,006.85p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,408,065 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/05/2022

16:28:52

9

3038

BATE

00303157106TRLO1.1.1

27/05/2022

16:27:55

20

3039

XLON

00303156486TRLO1.1.1

27/05/2022

16:27:51

79

3039

XLON

00303156460TRLO1.1.1

27/05/2022

16:27:44

24

3039

CHIX

00303156427TRLO1.1.1

27/05/2022

16:27:37

15

3039

XLON

00303156385TRLO1.1.1

27/05/2022

16:27:37

144

3039

XLON

00303156386TRLO1.1.1

27/05/2022

16:27:37

43

3039

XLON

00303156384TRLO1.1.1

27/05/2022

16:27:25

11

3038

CHIX

00303156296TRLO1.1.1

27/05/2022

16:27:25

40

3038

XLON

00303156295TRLO1.1.1

27/05/2022

16:27:25

48

3038

XLON

00303156294TRLO1.1.1

27/05/2022

16:27:25

45

3038

BATE

00303156293TRLO1.1.1

27/05/2022

16:27:11

17

3038

XLON

00303156199TRLO1.1.1

27/05/2022

16:27:10

14

3038

XLON

00303156191TRLO1.1.1

27/05/2022

16:27:10

8

3038

XLON

00303156190TRLO1.1.1

27/05/2022

16:27:10

57

3038

XLON

00303156189TRLO1.1.1

27/05/2022

16:27:10

43

3038

CHIX

00303156188TRLO1.1.1

27/05/2022

16:27:06

15

3038

XLON

00303156163TRLO1.1.1

27/05/2022

16:26:34

102

3037

BATE

00303155863TRLO1.1.1

27/05/2022

16:26:33

144

3038

CHIX

00303155856TRLO1.1.1

27/05/2022

16:26:33

44

3038

AQXE

00303155855TRLO1.1.1

27/05/2022

16:26:33

109

3038

BATE

00303155854TRLO1.1.1

27/05/2022

16:26:32

387

3038

XLON

00303155853TRLO1.1.1

27/05/2022

16:26:32

44

3039

AQXE

00303155852TRLO1.1.1

27/05/2022

16:26:32

316

3039

XLON

00303155851TRLO1.1.1

27/05/2022

16:26:22

44

3039

CHIX

00303155687TRLO1.1.1

27/05/2022

16:26:22

32

3039

CHIX

00303155686TRLO1.1.1

27/05/2022

16:26:22

91

3039

CHIX

00303155685TRLO1.1.1

27/05/2022

16:26:19

71

3039

AQXE

00303155659TRLO1.1.1

27/05/2022

16:25:20

76

3037

XLON

00303155265TRLO1.1.1

27/05/2022

16:25:16

39

3039

TRQX

00303155241TRLO1.1.1

27/05/2022

16:25:16

103

3039

BATE

00303155240TRLO1.1.1

27/05/2022

16:25:16

107

3038

XLON

00303155239TRLO1.1.1

27/05/2022

16:25:12

32

3039

BATE

00303155215TRLO1.1.1

27/05/2022

16:25:06

10

3039

AQXE

00303155166TRLO1.1.1

27/05/2022

16:25:01

3

3039

BATE

00303155091TRLO1.1.1

27/05/2022

16:24:59

79

3039

XLON

00303155068TRLO1.1.1

27/05/2022

16:24:59

398

3039

XLON

00303155067TRLO1.1.1

27/05/2022

16:24:56

246

3040

XLON

00303155044TRLO1.1.1

27/05/2022

16:24:56

55

3040

XLON

00303155042TRLO1.1.1

27/05/2022

16:24:56

45

3040

XLON

00303155043TRLO1.1.1

27/05/2022

16:24:56

13

3040

XLON

00303155041TRLO1.1.1

27/05/2022

16:24:56

14

3040

XLON

00303155039TRLO1.1.1

27/05/2022

16:24:56

15

3040

XLON

00303155040TRLO1.1.1

27/05/2022

16:24:56

17

3040

XLON

00303155038TRLO1.1.1

27/05/2022

16:24:02

58

3039

CHIX

00303154663TRLO1.1.1

27/05/2022

16:23:43

358

3039

XLON

00303154543TRLO1.1.1

27/05/2022

16:23:43

42

3039

XLON

00303154542TRLO1.1.1

27/05/2022

16:23:19

21

3037

AQXE

00303154377TRLO1.1.1

27/05/2022

16:23:19

48

3037

AQXE

00303154376TRLO1.1.1

27/05/2022

16:23:15

12

3036

BATE

00303154353TRLO1.1.1

27/05/2022

16:23:15

120

3036

CHIX

00303154352TRLO1.1.1

27/05/2022

16:23:14

50

3037

XLON

00303154340TRLO1.1.1

27/05/2022

16:23:14

75

3037

TRQX

00303154341TRLO1.1.1

27/05/2022

16:23:14

44

3037

CHIX

00303154338TRLO1.1.1

27/05/2022

16:23:14

45

3037

XLON

00303154339TRLO1.1.1

27/05/2022

16:23:14

49

3037

BATE

00303154336TRLO1.1.1

27/05/2022

16:23:14

109

3037

BATE

00303154337TRLO1.1.1

27/05/2022

16:23:14

50

3037

CHIX

00303154335TRLO1.1.1

27/05/2022

16:23:14

40

3037

BATE

00303154333TRLO1.1.1

27/05/2022

16:23:14

129

3037

CHIX

00303154334TRLO1.1.1

27/05/2022

16:23:14

98

3037

BATE

00303154332TRLO1.1.1

27/05/2022

16:22:47

45

3038

XLON

00303154082TRLO1.1.1

27/05/2022

16:20:37

179

3034

XLON

00303152885TRLO1.1.1

27/05/2022

16:20:37

169

3034

XLON

00303152884TRLO1.1.1

27/05/2022

16:20:27

359

3035

XLON

00303152789TRLO1.1.1

27/05/2022

16:20:27

2

3035

XLON

00303152788TRLO1.1.1

27/05/2022

16:20:27

48

3035

XLON

00303152787TRLO1.1.1

27/05/2022

16:20:19

42

3035

XLON

00303152730TRLO1.1.1

27/05/2022

16:20:16

100

3035

XLON

00303152702TRLO1.1.1

27/05/2022

16:20:16

19

3035

CHIX

00303152701TRLO1.1.1

27/05/2022

16:20:12

4

3035

CHIX

00303152679TRLO1.1.1

27/05/2022

16:20:12

40

3035

CHIX

00303152677TRLO1.1.1

27/05/2022

16:20:12

68

3035

CHIX

00303152678TRLO1.1.1

27/05/2022

16:20:12

11

3035

CHIX

00303152676TRLO1.1.1

27/05/2022

16:19:53

280

3034

XLON

00303152482TRLO1.1.1

27/05/2022

16:19:53

48

3034

BATE

00303152480TRLO1.1.1

27/05/2022

16:19:12

19

3033

XLON

00303152128TRLO1.1.1

27/05/2022

16:19:12

21

3033

XLON

00303152127TRLO1.1.1

27/05/2022

16:17:51

68

3031

TRQX

00303151386TRLO1.1.1

27/05/2022

16:17:51

117

3031

BATE

00303151385TRLO1.1.1

27/05/2022

16:17:51

45

3031

BATE

00303151384TRLO1.1.1

27/05/2022

16:17:51

47

3031

BATE

00303151383TRLO1.1.1

27/05/2022

16:17:39

366

3032

XLON

00303151271TRLO1.1.1

27/05/2022

16:17:39

43

3032

XLON

00303151270TRLO1.1.1

27/05/2022

16:17:39

50

3032

XLON

00303151269TRLO1.1.1

27/05/2022

16:17:39

43

3032

XLON

00303151268TRLO1.1.1

27/05/2022

16:17:39

43

3032

XLON

00303151267TRLO1.1.1

27/05/2022

16:17:39

129

3032

XLON

00303151266TRLO1.1.1

27/05/2022

16:17:39

68

3032

TRQX

00303151265TRLO1.1.1

27/05/2022

16:17:39

60

3032

CHIX

00303151264TRLO1.1.1

27/05/2022

16:17:39

47

3032

CHIX

00303151262TRLO1.1.1

27/05/2022

16:17:39

73

3032

CHIX

00303151263TRLO1.1.1

27/05/2022

16:17:39

73

3032

AQXE

00303151261TRLO1.1.1

27/05/2022

16:17:25

30

3033

AQXE

00303151104TRLO1.1.1

27/05/2022

16:17:25

37

3033

AQXE

00303151103TRLO1.1.1

27/05/2022

16:16:35

17

3032

XLON

00303150578TRLO1.1.1

27/05/2022

16:16:35

65

3032

XLON

00303150577TRLO1.1.1

27/05/2022

16:16:35

83

3032

XLON

00303150576TRLO1.1.1

27/05/2022

16:16:35

42

3032

XLON

00303150575TRLO1.1.1

27/05/2022

16:16:22

5

3031

BATE

00303150470TRLO1.1.1

27/05/2022

16:16:14

34

3031

BATE

00303150412TRLO1.1.1

27/05/2022

16:16:14

47

3031

XLON

00303150411TRLO1.1.1

27/05/2022

16:15:41

42

3030

CHIX

00303150077TRLO1.1.1

27/05/2022

16:15:41

38

3030

CHIX

00303150076TRLO1.1.1

27/05/2022

16:15:41

73

3030

CHIX

00303150075TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150061TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150060TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150059TRLO1.1.1

27/05/2022

16:15:39

11

3030

XLON

00303150058TRLO1.1.1

27/05/2022

16:15:39

79

3030

XLON

00303150057TRLO1.1.1

27/05/2022

16:15:39

45

3030

XLON

00303150056TRLO1.1.1

27/05/2022

16:15:05

55

3030

TRQX

00303149672TRLO1.1.1

27/05/2022

16:15:02

50

3030

XLON

00303149653TRLO1.1.1

27/05/2022

16:15:02

50

3030

XLON

00303149652TRLO1.1.1

27/05/2022

16:15:02

200

3030

XLON

00303149651TRLO1.1.1

27/05/2022

16:15:02

80

3030

AQXE

00303149650TRLO1.1.1

27/05/2022

16:14:27

50

3030

XLON

00303149365TRLO1.1.1

27/05/2022

16:13:41

96

3031

XLON

00303148791TRLO1.1.1

27/05/2022

16:13:41

50

3031

BATE

00303148789TRLO1.1.1

27/05/2022

16:13:41

48

3031

XLON

00303148790TRLO1.1.1

27/05/2022

16:13:41

46

3031

BATE

00303148787TRLO1.1.1

27/05/2022

16:13:41

92

3031

BATE

00303148788TRLO1.1.1

27/05/2022

16:13:41

45

3032

AQXE

00303148786TRLO1.1.1

27/05/2022

16:13:41

45

3032

AQXE

00303148785TRLO1.1.1

27/05/2022

16:13:41

41

3032

CHIX

00303148784TRLO1.1.1

27/05/2022

16:13:41

79

3032

CHIX

00303148783TRLO1.1.1

27/05/2022

16:13:41

41

3032

CHIX

00303148782TRLO1.1.1

27/05/2022

16:13:26

15

3033

XLON

00303148592TRLO1.1.1

27/05/2022

16:13:26

9

3033

XLON

00303148591TRLO1.1.1

27/05/2022

16:13:26

18

3033

XLON

00303148590TRLO1.1.1

27/05/2022

16:13:18

21

3033

XLON

00303148516TRLO1.1.1

27/05/2022

16:13:18

21

3033

XLON

00303148515TRLO1.1.1

27/05/2022

16:13:07

19

3033

XLON

00303148415TRLO1.1.1

27/05/2022

16:13:07

23

3033

XLON

00303148414TRLO1.1.1

27/05/2022

16:12:54

42

3033

XLON

00303148322TRLO1.1.1

27/05/2022

16:12:47

42

3033

XLON

00303148272TRLO1.1.1

27/05/2022

16:12:01

228

3033

XLON

00303147812TRLO1.1.1

27/05/2022

16:12:01

66

3033

XLON

00303147811TRLO1.1.1

27/05/2022

16:12:01

12

3033

XLON

00303147809TRLO1.1.1

27/05/2022

16:12:01

37

3033

XLON

00303147810TRLO1.1.1

27/05/2022

16:12:01

49

3032

CHIX

00303147806TRLO1.1.1

27/05/2022

16:12:01

49

3032

CHIX

00303147805TRLO1.1.1

27/05/2022

16:12:01

98

3032

CHIX

00303147804TRLO1.1.1

27/05/2022

16:12:01

3

3033

XLON

00303147803TRLO1.1.1

27/05/2022

16:12:01

17

3033

XLON

00303147802TRLO1.1.1

27/05/2022

16:12:01

29

3033

XLON

00303147801TRLO1.1.1

27/05/2022

16:11:04

17

3031

XLON

00303147366TRLO1.1.1

27/05/2022

16:11:04

16

3031

XLON

00303147364TRLO1.1.1

27/05/2022

16:11:04

50

3031

XLON

00303147365TRLO1.1.1

27/05/2022

16:10:58

60

3031

XLON

00303147301TRLO1.1.1

27/05/2022

16:10:57

4

3031

XLON

00303147292TRLO1.1.1

27/05/2022

16:10:57

2

3031

XLON

00303147291TRLO1.1.1

27/05/2022

16:10:57

34

3031

XLON

00303147290TRLO1.1.1

27/05/2022

16:10:57

34

3031

XLON

00303147289TRLO1.1.1

27/05/2022

16:10:32

23

3030

BATE

00303147101TRLO1.1.1

27/05/2022

16:10:32

21

3030

BATE

00303147100TRLO1.1.1

27/05/2022

16:10:25

4

3030

XLON

00303147053TRLO1.1.1

27/05/2022

16:10:25

44

3030

AQXE

00303147054TRLO1.1.1

27/05/2022

16:10:25

14

3030

XLON

00303147052TRLO1.1.1

27/05/2022

16:10:25

68

3030

XLON

00303147050TRLO1.1.1

27/05/2022

16:10:25

46

3030

XLON

00303147051TRLO1.1.1

27/05/2022

16:10:25

44

3030

XLON

00303147049TRLO1.1.1

27/05/2022

16:10:13

40

3030

XLON

00303146993TRLO1.1.1

27/05/2022

16:10:13

4

3030

XLON

00303146992TRLO1.1.1

27/05/2022

16:10:02

44

3030

XLON

00303146860TRLO1.1.1

27/05/2022

16:09:47

3

3030

XLON

00303146678TRLO1.1.1

27/05/2022

16:09:47

10

3030

XLON

00303146677TRLO1.1.1

27/05/2022

16:09:47

18

3030

XLON

00303146676TRLO1.1.1

27/05/2022

16:09:47

13

3030

XLON

00303146675TRLO1.1.1

27/05/2022

16:09:16

42

3030

CHIX

00303146410TRLO1.1.1

27/05/2022

16:09:16

84

3030

CHIX

00303146409TRLO1.1.1

27/05/2022

16:08:57

37

3031

TRQX

00303146228TRLO1.1.1

27/05/2022

16:08:57

7

3031

TRQX

00303146226TRLO1.1.1

27/05/2022

16:08:57

1

3031

TRQX

00303146225TRLO1.1.1

27/05/2022

16:08:51

6

3031

AQXE

00303146175TRLO1.1.1

27/05/2022

16:08:50

32

3031

BATE

00303146157TRLO1.1.1

27/05/2022

16:08:50

51

3031

BATE

00303146159TRLO1.1.1

27/05/2022

16:08:49

10

3031

BATE

00303146145TRLO1.1.1

27/05/2022

16:08:46

274

3032

XLON

00303146115TRLO1.1.1

27/05/2022

16:08:45

6

3032

XLON

00303146113TRLO1.1.1

27/05/2022

16:08:45

5

3032

XLON

00303146111TRLO1.1.1

27/05/2022

16:08:45

35

3032

XLON

00303146112TRLO1.1.1

27/05/2022

16:08:45

10

3032

XLON

00303146110TRLO1.1.1

27/05/2022

16:08:45

7

3032

XLON

00303146109TRLO1.1.1

27/05/2022

16:08:45

3

3032

XLON

00303146108TRLO1.1.1

27/05/2022

16:08:45

20

3032

XLON

00303146107TRLO1.1.1

27/05/2022

16:08:31

7

3031

XLON

00303145939TRLO1.1.1

27/05/2022

16:08:21

4

3031

XLON

00303145838TRLO1.1.1

27/05/2022

16:08:11

5

3031

XLON

00303145738TRLO1.1.1

27/05/2022

16:08:09

40

3031

CHIX

00303145724TRLO1.1.1

27/05/2022

16:08:05

40

3031

XLON

00303145706TRLO1.1.1

27/05/2022

16:07:21

51

3030

XLON

00303145277TRLO1.1.1

27/05/2022

16:07:21

102

3030

XLON

00303145276TRLO1.1.1

27/05/2022

16:07:17

6

3031

XLON

00303145239TRLO1.1.1

27/05/2022

16:07:17

45

3031

XLON

00303145238TRLO1.1.1

27/05/2022

16:07:17

51

3031

XLON

00303145237TRLO1.1.1

27/05/2022

16:06:23

48

3030

TRQX

00303144698TRLO1.1.1

27/05/2022

16:06:20

47

3030

AQXE

00303144677TRLO1.1.1

27/05/2022

16:06:14

49

3031

XLON

00303144618TRLO1.1.1

27/05/2022

16:06:14

49

3031

XLON

00303144619TRLO1.1.1

27/05/2022

16:06:14

7

3031

CHIX

00303144616TRLO1.1.1

27/05/2022

16:06:14

129

3031

BATE

00303144617TRLO1.1.1

27/05/2022

16:06:14

38

3031

CHIX

00303144615TRLO1.1.1

27/05/2022

16:06:14

46

3031

CHIX

00303144613TRLO1.1.1

27/05/2022

16:06:14

79

3031

BATE

00303144614TRLO1.1.1

27/05/2022

16:06:02

31

3033

XLON

00303144515TRLO1.1.1

27/05/2022

16:06:02

21

3033

XLON

00303144514TRLO1.1.1

27/05/2022

16:06:02

63

3033

XLON

00303144513TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144512TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144511TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144510TRLO1.1.1

27/05/2022

16:06:02

8

3033

XLON

00303144509TRLO1.1.1

27/05/2022

16:05:47

45

3032

XLON

00303144392TRLO1.1.1

27/05/2022

16:05:37

26

3033

BATE

00303144298TRLO1.1.1

27/05/2022

16:05:37

3

3033

BATE

00303144296TRLO1.1.1

27/05/2022

16:05:37

4

3033

BATE

00303144297TRLO1.1.1

27/05/2022

16:05:37

16

3033

BATE

00303144295TRLO1.1.1

27/05/2022

16:05:05

84

3032

XLON

00303144036TRLO1.1.1

27/05/2022

16:05:05

47

3032

CHIX

00303144034TRLO1.1.1

27/05/2022

16:05:05

42

3032

XLON

00303144035TRLO1.1.1

27/05/2022

16:05:05

49

3032

CHIX

00303144033TRLO1.1.1

27/05/2022

16:04:57

4

3033

XLON

00303143929TRLO1.1.1

27/05/2022

16:04:53

17

3033

XLON

00303143895TRLO1.1.1

27/05/2022

16:04:53

21

3033

XLON

00303143894TRLO1.1.1

27/05/2022

16:04:53

42

3033

XLON

00303143893TRLO1.1.1

27/05/2022

16:04:46

31

3033

XLON

00303143824TRLO1.1.1

27/05/2022

16:04:46

11

3033

XLON

00303143823TRLO1.1.1

27/05/2022

16:04:17

45

3032

XLON

00303143562TRLO1.1.1

27/05/2022

16:04:17

23

3032

XLON

00303143560TRLO1.1.1

27/05/2022

16:04:17

184

3032

XLON

00303143561TRLO1.1.1

27/05/2022

16:04:12

45

3032

AQXE

00303143512TRLO1.1.1

27/05/2022

16:03:38

29

3029

CHIX

00303143212TRLO1.1.1

27/05/2022

16:03:38

41

3029

CHIX

00303143211TRLO1.1.1

27/05/2022

16:03:38

42

3029

BATE

00303143210TRLO1.1.1

27/05/2022

16:03:38

31

3030

XLON

00303143208TRLO1.1.1

27/05/2022

16:03:38

46

3030

XLON

00303143209TRLO1.1.1

27/05/2022

16:03:38

15

3030

XLON

00303143207TRLO1.1.1

27/05/2022

16:03:38

176

3030

XLON

00303143206TRLO1.1.1

27/05/2022

16:02:48

35

3031

XLON

00303142760TRLO1.1.1

27/05/2022

16:02:48

9

3031

XLON

00303142759TRLO1.1.1

27/05/2022

16:02:48

101

3031

XLON

00303142758TRLO1.1.1

27/05/2022

16:02:48

75

3031

XLON

00303142757TRLO1.1.1

27/05/2022

16:02:47

49

3031

CHIX

00303142750TRLO1.1.1

27/05/2022

16:02:47

42

3031

CHIX

00303142749TRLO1.1.1

27/05/2022

16:02:43

44

3032

XLON

00303142703TRLO1.1.1

27/05/2022

16:02:38

42

3032

CHIX

00303142667TRLO1.1.1

27/05/2022

16:02:34

3

3032

AQXE

00303142626TRLO1.1.1

27/05/2022

16:02:33

3

3032

AQXE

00303142625TRLO1.1.1

27/05/2022

16:02:33

12

3032

AQXE

00303142624TRLO1.1.1

27/05/2022

16:02:16

19

3032

XLON

00303142474TRLO1.1.1

27/05/2022

16:02:16

31

3032

XLON

00303142473TRLO1.1.1

27/05/2022

16:02:16

50

3032

XLON

00303142472TRLO1.1.1

27/05/2022

16:02:08

50

3032

XLON

00303142365TRLO1.1.1

27/05/2022

16:02:02

36

3032

BATE

00303142322TRLO1.1.1

27/05/2022

16:02:02

26

3033

BATE

00303142321TRLO1.1.1

27/05/2022

16:02:02

16

3033

BATE

00303142320TRLO1.1.1

27/05/2022

16:02:02

6

3032

BATE

00303142319TRLO1.1.1

27/05/2022

16:01:32

12

3032

XLON

00303142121TRLO1.1.1

27/05/2022

16:01:32

28

3032

XLON

00303142122TRLO1.1.1

27/05/2022

16:01:32

40

3032

XLON

00303142120TRLO1.1.1

27/05/2022

16:01:26

31

3032

XLON

00303142006TRLO1.1.1

27/05/2022

16:01:26

9

3032

XLON

00303142005TRLO1.1.1

27/05/2022

16:00:56

10

3031

XLON

00303141725TRLO1.1.1

27/05/2022

16:00:56

46

3031

XLON

00303141724TRLO1.1.1

27/05/2022

16:00:51

28

3032

TRQX

00303141686TRLO1.1.1

27/05/2022

16:00:51

6

3032

TRQX

00303141685TRLO1.1.1

27/05/2022

16:00:51

5

3032

TRQX

00303141684TRLO1.1.1

27/05/2022

16:00:51

3

3032

TRQX

00303141683TRLO1.1.1

27/05/2022

16:00:35

46

3033

AQXE

00303141581TRLO1.1.1

27/05/2022

16:00:35

22

3033

XLON

00303141579TRLO1.1.1

27/05/2022

16:00:35

24

3033

XLON

00303141580TRLO1.1.1

27/05/2022

16:00:35

50

3033

CHIX

00303141578TRLO1.1.1

27/05/2022

16:00:35

5

3033

CHIX

00303141577TRLO1.1.1

27/05/2022

16:00:35

50

3033

CHIX

00303141576TRLO1.1.1

27/05/2022

16:00:35

41

3033

CHIX

00303141575TRLO1.1.1

27/05/2022

16:00:19

4

3033

CHIX

00303141415TRLO1.1.1

27/05/2022

16:00:18

205

3033

XLON

00303141398TRLO1.1.1

27/05/2022

15:59:59

33

3032

XLON

00303141192TRLO1.1.1

27/05/2022

15:59:33

43

3033

XLON

00303140966TRLO1.1.1

27/05/2022

15:59:33

43

3033

XLON

00303140965TRLO1.1.1

27/05/2022

15:59:32

43

3033

XLON

00303140964TRLO1.1.1

27/05/2022

15:59:32

129

3033

XLON

00303140963TRLO1.1.1

27/05/2022

15:59:32

45

3033

BATE

00303140962TRLO1.1.1

27/05/2022

15:59:03

15

3034

XLON

00303140736TRLO1.1.1

27/05/2022

15:59:03

28

3034

XLON

00303140735TRLO1.1.1

27/05/2022

15:59:03

86

3034

XLON

00303140734TRLO1.1.1

27/05/2022

15:59:00

48

3034

AQXE

00303140710TRLO1.1.1

27/05/2022

15:58:37

41

3034

CHIX

00303140545TRLO1.1.1

27/05/2022

15:58:37

59

3034

BATE

00303140544TRLO1.1.1

27/05/2022

15:58:37

45

3036

XLON

00303140543TRLO1.1.1

27/05/2022

15:58:37

1

3036

XLON

00303140542TRLO1.1.1

27/05/2022

15:58:37

35

3036

XLON

00303140541TRLO1.1.1

27/05/2022

15:58:37

103

3036

XLON

00303140540TRLO1.1.1

27/05/2022

15:58:32

43

3035

TRQX

00303140513TRLO1.1.1

27/05/2022

15:58:29

27

3036

XLON

00303140472TRLO1.1.1

27/05/2022

15:58:29

19

3036

XLON

00303140471TRLO1.1.1

27/05/2022

15:58:29

17

3036

XLON

00303140470TRLO1.1.1

27/05/2022

15:58:29

29

3036

XLON

00303140469TRLO1.1.1

27/05/2022

15:58:25

46

3036

XLON

00303140450TRLO1.1.1

27/05/2022

15:58:08

49

3035

BATE

00303140274TRLO1.1.1

27/05/2022

15:58:08

46

3036

XLON

00303140273TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140271TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140272TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140269TRLO1.1.1

27/05/2022

15:58:08

40

3036

XLON

00303140270TRLO1.1.1

27/05/2022

15:58:08

58

3036

XLON

00303140268TRLO1.1.1

27/05/2022

15:58:08

55

3036

CHIX

00303140267TRLO1.1.1

27/05/2022

15:58:08

17

3036

CHIX

00303140266TRLO1.1.1

27/05/2022

15:58:08

8

3036

CHIX

00303140265TRLO1.1.1

27/05/2022

15:57:19

65

3036

XLON

00303139786TRLO1.1.1

27/05/2022

15:57:19

37

3036

XLON

00303139784TRLO1.1.1

27/05/2022

15:57:12

17

3036

XLON

00303139723TRLO1.1.1

27/05/2022

15:57:12

33

3036

XLON

00303139722TRLO1.1.1

27/05/2022

15:56:57

26

3036

CHIX

00303139582TRLO1.1.1

27/05/2022

15:56:57

20

3036

CHIX

00303139581TRLO1.1.1

27/05/2022

15:56:57

50

3036

XLON

00303139580TRLO1.1.1

27/05/2022

15:56:57

57

3036

BATE

00303139579TRLO1.1.1

27/05/2022

15:56:52

2

3038

AQXE

00303139531TRLO1.1.1

27/05/2022

15:56:52

1

3038

AQXE

00303139530TRLO1.1.1

27/05/2022

15:56:52

48

3038

AQXE

00303139529TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139294TRLO1.1.1

27/05/2022

15:56:21

42

3038

XLON

00303139292TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139293TRLO1.1.1

27/05/2022

15:56:21

42

3038

XLON

00303139291TRLO1.1.1

27/05/2022

15:56:21

378

3038

XLON

00303139290TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139289TRLO1.1.1

27/05/2022

15:56:21

42

3038

XLON

00303139287TRLO1.1.1

27/05/2022

15:56:21

50

3038

XLON

00303139288TRLO1.1.1

27/05/2022

15:56:21

23

3038

BATE

00303139285TRLO1.1.1

27/05/2022

15:56:21

49

3038

BATE

00303139286TRLO1.1.1

27/05/2022

15:56:21

45

3038

TRQX

00303139284TRLO1.1.1

27/05/2022

15:56:21

41

3038

CHIX

00303139282TRLO1.1.1

27/05/2022

15:56:21

41

3038

CHIX

00303139283TRLO1.1.1

27/05/2022

15:56:21

43

3038

CHIX

00303139281TRLO1.1.1

27/05/2022

15:56:21

129

3038

CHIX

00303139280TRLO1.1.1

27/05/2022

15:56:21

26

3038

BATE

00303139279TRLO1.1.1

27/05/2022

15:56:21

98

3038

BATE

00303139278TRLO1.1.1

27/05/2022

15:54:06

12

3036

AQXE

00303138274TRLO1.1.1

27/05/2022

15:54:05

1

3036

AQXE

00303138272TRLO1.1.1

27/05/2022

15:54:05

1

3036

AQXE

00303138270TRLO1.1.1

27/05/2022

15:54:05

5

3036

AQXE

00303138271TRLO1.1.1

27/05/2022

15:54:05

1

3036

AQXE

00303138269TRLO1.1.1

27/05/2022

15:54:05

47

3035

XLON

00303138268TRLO1.1.1

27/05/2022

15:54:05

49

3035

XLON

00303138267TRLO1.1.1

27/05/2022

15:54:05

98

3035

XLON

00303138266TRLO1.1.1

27/05/2022

15:54:05

49

3035

XLON

00303138265TRLO1.1.1

27/05/2022

15:54:05

49

3035

XLON

00303138264TRLO1.1.1

27/05/2022

15:54:05

18

3036

AQXE

00303138263TRLO1.1.1

27/05/2022

15:54:05

2

3036

AQXE

00303138262TRLO1.1.1

27/05/2022

15:53:03

67

3035

CHIX

00303137892TRLO1.1.1

27/05/2022

15:53:03

35

3035

BATE

00303137891TRLO1.1.1

27/05/2022

15:53:00

8

3035

BATE

00303137854TRLO1.1.1

27/05/2022

15:53:00

41

3035

BATE

00303137853TRLO1.1.1

27/05/2022

15:52:57

47

3036

XLON

00303137837TRLO1.1.1

27/05/2022

15:52:57

44

3036

XLON

00303137836TRLO1.1.1

27/05/2022

15:52:46

132

3037

XLON

00303137770TRLO1.1.1

27/05/2022

15:52:41

44

3037

XLON

00303137717TRLO1.1.1

27/05/2022

15:52:28

45

3037

XLON

00303137620TRLO1.1.1

27/05/2022

15:52:12

4

3037

XLON

00303137549TRLO1.1.1

27/05/2022

15:52:12

42

3037

XLON

00303137548TRLO1.1.1

27/05/2022

15:52:04

41

3036

AQXE

00303137516TRLO1.1.1

27/05/2022

15:51:40

42

3035

XLON

00303137393TRLO1.1.1

27/05/2022

15:51:30

43

3036

CHIX

00303137269TRLO1.1.1

27/05/2022

15:51:30

42

3036

XLON

00303137268TRLO1.1.1

27/05/2022

15:51:21

9

3036

TRQX

00303137223TRLO1.1.1

27/05/2022

15:51:21

43

3036

CHIX

00303137222TRLO1.1.1

27/05/2022

15:51:21

42

3036

XLON

00303137221TRLO1.1.1

27/05/2022

15:51:21

43

3036

BATE

00303137220TRLO1.1.1

27/05/2022

15:51:21

42

3036

XLON

00303137219TRLO1.1.1

27/05/2022

15:51:21

17

3036

XLON

00303137218TRLO1.1.1

27/05/2022

15:51:09

22

3036

XLON

00303137135TRLO1.1.1

27/05/2022

15:51:09

42

3036

XLON

00303137134TRLO1.1.1

27/05/2022

15:51:09

25

3036

XLON

00303137133TRLO1.1.1

27/05/2022

15:51:09

7

3036

TRQX

00303137131TRLO1.1.1

27/05/2022

15:51:09

18

3036

TRQX

00303137132TRLO1.1.1

27/05/2022

15:50:58

2

3036

TRQX

00303137091TRLO1.1.1

27/05/2022

15:50:53

17

3036

XLON

00303137025TRLO1.1.1

27/05/2022

15:50:53

42

3036

XLON

00303137024TRLO1.1.1

27/05/2022

15:50:42

8

3036

TRQX

00303136954TRLO1.1.1

27/05/2022

15:50:42

3

3036

BATE

00303136953TRLO1.1.1

27/05/2022

15:50:42

13

3036

BATE

00303136952TRLO1.1.1

27/05/2022

15:50:42

48

3036

BATE

00303136951TRLO1.1.1

27/05/2022

15:50:20

42

3037

TRQX

00303136825TRLO1.1.1

27/05/2022

15:50:20

61

3038

AQXE

00303136824TRLO1.1.1

27/05/2022

15:50:20

42

3038

XLON

00303136823TRLO1.1.1

27/05/2022

15:50:20

23

3038

XLON

00303136821TRLO1.1.1

27/05/2022

15:50:20

23

3038

XLON

00303136822TRLO1.1.1

27/05/2022

15:50:20

92

3038

XLON

00303136820TRLO1.1.1

27/05/2022

15:50:20

138

3038

XLON

00303136819TRLO1.1.1

27/05/2022

15:50:20

46

3038

XLON

00303136818TRLO1.1.1

27/05/2022

15:50:20

87

3038

CHIX

00303136817TRLO1.1.1

27/05/2022

15:49:38

10

3037

TRQX

00303136583TRLO1.1.1

27/05/2022

15:49:38

41

3037

TRQX

00303136584TRLO1.1.1

27/05/2022

15:49:38

45

3038

CHIX

00303136581TRLO1.1.1

27/05/2022

15:49:38

46

3038

XLON

00303136582TRLO1.1.1

27/05/2022

15:49:38

138

3038

CHIX

00303136580TRLO1.1.1

27/05/2022

15:49:38

45

3038

CHIX

00303136579TRLO1.1.1

27/05/2022

15:49:38

94

3038

BATE

00303136578TRLO1.1.1

27/05/2022

15:49:38

47

3038

BATE

00303136577TRLO1.1.1

27/05/2022

15:49:38

46

3038

XLON

00303136576TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136575TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136574TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136573TRLO1.1.1

27/05/2022

15:49:38

96

3038

XLON

00303136572TRLO1.1.1

27/05/2022

15:49:38

96

3038

XLON

00303136571TRLO1.1.1

27/05/2022

15:49:38

40

3038

AQXE

00303136570TRLO1.1.1

27/05/2022

15:49:38

48

3038

XLON

00303136569TRLO1.1.1

27/05/2022

15:49:37

36

3039

CHIX

00303136560TRLO1.1.1

27/05/2022

15:49:37

9

3039

CHIX

00303136559TRLO1.1.1

27/05/2022

15:49:36

46

3039

XLON

00303136549TRLO1.1.1

27/05/2022

15:48:43

1

3038

CHIX

00303136303TRLO1.1.1

27/05/2022

15:48:29

83

3037

XLON

00303136241TRLO1.1.1

27/05/2022

15:48:28

47

3038

XLON

00303136235TRLO1.1.1

27/05/2022

15:48:28

47

3038

XLON

00303136236TRLO1.1.1

27/05/2022

15:48:28

47

3038

XLON

00303136234TRLO1.1.1

27/05/2022

15:48:28

31

3038

XLON

00303136233TRLO1.1.1

27/05/2022

15:48:12

16

3038

XLON

00303136175TRLO1.1.1

27/05/2022

15:48:08

47

3038

XLON

00303136130TRLO1.1.1

27/05/2022

15:47:58

9

3038

XLON

00303136049TRLO1.1.1

27/05/2022

15:47:58

38

3038

XLON

00303136048TRLO1.1.1

27/05/2022

15:47:45

28

3038

XLON

00303135964TRLO1.1.1

27/05/2022

15:47:45

47

3038

XLON

00303135963TRLO1.1.1

27/05/2022

15:47:45

2

3038

XLON

00303135962TRLO1.1.1

27/05/2022

15:47:41

3

3038

XLON

00303135942TRLO1.1.1

27/05/2022

15:47:41

41

3038

XLON

00303135941TRLO1.1.1

27/05/2022

15:47:41

2

3038

XLON

00303135940TRLO1.1.1

27/05/2022

15:47:41

37

3038

XLON

00303135939TRLO1.1.1

27/05/2022

15:47:41

11

3038

XLON

00303135938TRLO1.1.1

27/05/2022

15:47:33

42

3038

AQXE

00303135903TRLO1.1.1

27/05/2022

15:46:45

2

3036

BATE

00303135648TRLO1.1.1

27/05/2022

15:46:45

74

3036

BATE

00303135647TRLO1.1.1

27/05/2022

15:46:45

84

3036

XLON

00303135645TRLO1.1.1

27/05/2022

15:46:35

11

3037

CHIX

00303135567TRLO1.1.1

27/05/2022

15:46:28

34

3037

CHIX

00303135536TRLO1.1.1

27/05/2022

15:46:26

24

3038

CHIX

00303135533TRLO1.1.1

27/05/2022

15:46:26

47

3038

CHIX

00303135532TRLO1.1.1

27/05/2022

15:46:26

22

3038

CHIX

00303135531TRLO1.1.1

27/05/2022

15:46:26

38

3038

XLON

00303135529TRLO1.1.1

27/05/2022

15:46:26

103

3038

XLON

00303135530TRLO1.1.1

27/05/2022

15:46:26

47

3038

XLON

00303135528TRLO1.1.1

27/05/2022

15:46:26

12

3038

XLON

00303135527TRLO1.1.1

27/05/2022

15:46:26

11

3038

XLON

00303135526TRLO1.1.1

27/05/2022

15:46:19

24

3038

XLON

00303135495TRLO1.1.1

27/05/2022

15:45:58

1

3037

XLON

00303135388TRLO1.1.1

27/05/2022

15:45:58

3

3037

XLON

00303135387TRLO1.1.1

27/05/2022

15:45:58

43

3037

XLON

00303135386TRLO1.1.1

27/05/2022

15:45:50

7

3037

XLON

00303135358TRLO1.1.1

27/05/2022

15:45:50

8

3037

XLON

00303135359TRLO1.1.1

27/05/2022

15:45:50

11

3037

XLON

00303135356TRLO1.1.1

27/05/2022

15:45:50

17

3037

XLON

00303135357TRLO1.1.1

27/05/2022

15:45:44

35

3037

XLON

00303135325TRLO1.1.1

27/05/2022

15:45:44

8

3037

XLON

00303135324TRLO1.1.1

27/05/2022

15:45:33

2

3037

XLON

00303135285TRLO1.1.1

27/05/2022

15:45:33

18

3038

XLON

00303135286TRLO1.1.1

27/05/2022

15:45:33

23

3038

XLON

00303135287TRLO1.1.1

27/05/2022

15:45:17

42

3037

TRQX

00303135163TRLO1.1.1

27/05/2022

15:45:09

36

3037

BATE

00303135127TRLO1.1.1

27/05/2022

15:45:09

12

3037

BATE

00303135128TRLO1.1.1

27/05/2022

15:45:09

48

3037

BATE

00303135125TRLO1.1.1

27/05/2022

15:45:09

48

3037

BATE

00303135126TRLO1.1.1

27/05/2022

15:45:09

51

3038

XLON

00303135124TRLO1.1.1

27/05/2022

15:45:09

51

3038

XLON

00303135123TRLO1.1.1

27/05/2022

15:45:09

357

3038

XLON

00303135122TRLO1.1.1

27/05/2022

15:45:09

45

3038

AQXE

00303135121TRLO1.1.1

27/05/2022

15:45:09

26

3038

CHIX

00303135119TRLO1.1.1

27/05/2022

15:45:09

45

3038

AQXE

00303135120TRLO1.1.1

27/05/2022

15:45:09

9

3038

CHIX

00303135118TRLO1.1.1

27/05/2022

15:45:09

53

3038

CHIX

00303135117TRLO1.1.1

27/05/2022

15:44:41

41

3038

CHIX

00303134993TRLO1.1.1

27/05/2022

15:44:10

12

3037

XLON

00303134846TRLO1.1.1

27/05/2022

15:43:47

123

3039

XLON

00303134699TRLO1.1.1

27/05/2022

15:43:47

76

3039

XLON

00303134698TRLO1.1.1

27/05/2022

15:43:47

27

3039

XLON

00303134696TRLO1.1.1

27/05/2022

15:43:47

110

3039

XLON

00303134697TRLO1.1.1

27/05/2022

15:43:47

48

3039

XLON

00303134695TRLO1.1.1

27/05/2022

15:43:46

48

3039

XLON

00303134694TRLO1.1.1

27/05/2022

15:42:46

44

3037

CHIX

00303134423TRLO1.1.1

27/05/2022

15:42:40

43

3037

AQXE

00303134392TRLO1.1.1

27/05/2022

15:42:40

2

3036

AQXE

00303134391TRLO1.1.1

27/05/2022

15:42:24

41

3036

BATE

00303134280TRLO1.1.1

27/05/2022

15:42:24

9

3036

BATE

00303134279TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134278TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134277TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134275TRLO1.1.1

27/05/2022

15:42:24

180

3037

XLON

00303134276TRLO1.1.1

27/05/2022

15:42:24

45

3037

XLON

00303134274TRLO1.1.1

27/05/2022

15:42:24

37

3037

XLON

00303134273TRLO1.1.1

27/05/2022

15:42:24

44

3037

CHIX

00303134272TRLO1.1.1

27/05/2022

15:42:24

43

3037

CHIX

00303134271TRLO1.1.1

27/05/2022

15:42:24

50

3037

BATE

00303134270TRLO1.1.1

27/05/2022

15:42:24

50

3037

BATE

00303134269TRLO1.1.1

27/05/2022

15:41:34

8

3037

XLON

00303134067TRLO1.1.1

27/05/2022

15:41:23

40

3037

XLON

00303134016TRLO1.1.1

27/05/2022

15:41:08

26

3038

BATE

00303133916TRLO1.1.1

27/05/2022

15:41:08

21

3038

BATE

00303133915TRLO1.1.1

27/05/2022

15:41:08

48

3039

BATE

00303133914TRLO1.1.1

27/05/2022

15:41:08

3

3038

BATE

00303133913TRLO1.1.1

27/05/2022

15:41:05

17

3038

CHIX

00303133895TRLO1.1.1

27/05/2022

15:41:05

33

3038

CHIX

00303133894TRLO1.1.1

27/05/2022

15:41:05

50

3038

CHIX

00303133893TRLO1.1.1

27/05/2022

15:41:02

47

3038

XLON

00303133881TRLO1.1.1

27/05/2022

15:41:02

73

3038

XLON

00303133880TRLO1.1.1

27/05/2022

15:40:31

46

3037

XLON

00303133659TRLO1.1.1

27/05/2022

15:40:22

46

3038

XLON

00303133572TRLO1.1.1

27/05/2022

15:40:22

46

3038

XLON

00303133571TRLO1.1.1

27/05/2022

15:40:22

8

3038

XLON

00303133570TRLO1.1.1

27/05/2022

15:40:22

8

3038

XLON

00303133569TRLO1.1.1

27/05/2022

15:40:22

38

3038

XLON

00303133568TRLO1.1.1

27/05/2022

15:39:57

84

3038

XLON

00303133408TRLO1.1.1

27/05/2022

15:39:57

10

3038

XLON

00303133407TRLO1.1.1

27/05/2022

15:39:48

38

3038

XLON

00303133338TRLO1.1.1

27/05/2022

15:39:48

4

3039

XLON

00303133337TRLO1.1.1

27/05/2022

15:39:48

2

3039

XLON

00303133336TRLO1.1.1

27/05/2022

15:39:48

44

3039

XLON

00303133335TRLO1.1.1

27/05/2022

15:39:48

4

3039

XLON

00303133334TRLO1.1.1

27/05/2022

15:38:57

44

3039

XLON

00303133057TRLO1.1.1

27/05/2022

15:38:57

44

3039

XLON

00303133056TRLO1.1.1

27/05/2022

15:38:57

1

3039

CHIX

00303133055TRLO1.1.1

27/05/2022

15:38:57

71

3039

CHIX

00303133054TRLO1.1.1

27/05/2022

15:38:57

41

3039

BATE

00303133053TRLO1.1.1

27/05/2022

15:38:57

58

3039

AQXE

00303133052TRLO1.1.1

27/05/2022

15:38:43

22

3040

XLON

00303132926TRLO1.1.1

27/05/2022

15:38:41

9

3040

XLON

00303132920TRLO1.1.1

27/05/2022

15:38:40

101

3040

XLON

00303132914TRLO1.1.1

27/05/2022

15:38:40

40

3040

XLON

00303132913TRLO1.1.1

27/05/2022

15:37:43

37

3041

XLON

00303132466TRLO1.1.1

27/05/2022

15:37:43

82

3041

CHIX

00303132464TRLO1.1.1

27/05/2022

15:37:43

100

3041

XLON

00303132465TRLO1.1.1

27/05/2022

15:37:40

32

3042

XLON

00303132426TRLO1.1.1

27/05/2022

15:37:40

40

3042

XLON

00303132427TRLO1.1.1

27/05/2022

15:37:40

11

3042

XLON

00303132425TRLO1.1.1

27/05/2022

15:37:18

50

3040

XLON

00303132268TRLO1.1.1

27/05/2022

15:37:18

96

3040

XLON

00303132267TRLO1.1.1

27/05/2022

15:37:18

23

3040

CHIX

00303132265TRLO1.1.1

27/05/2022

15:37:18

48

3040

TRQX

00303132266TRLO1.1.1

27/05/2022

15:37:18

42

3040

BATE

00303132264TRLO1.1.1

27/05/2022

15:37:18

47

3040

BATE

00303132263TRLO1.1.1

27/05/2022

15:37:18

27

3040

CHIX

00303132262TRLO1.1.1

27/05/2022

15:37:18

46

3040

AQXE

00303132261TRLO1.1.1

27/05/2022

15:36:55

50

3041

XLON

00303132062TRLO1.1.1

27/05/2022

15:36:41

48

3041

XLON

00303131987TRLO1.1.1

27/05/2022

15:36:32

48

3041

AQXE

00303131959TRLO1.1.1

27/05/2022

15:36:32

46

3041

CHIX

00303131958TRLO1.1.1

27/05/2022

15:36:28

49

3041

BATE

00303131936TRLO1.1.1

27/05/2022

15:36:01

48

3041

XLON

00303131806TRLO1.1.1

27/05/2022

15:36:01

43

3041

CHIX

00303131804TRLO1.1.1

27/05/2022

15:36:01

174

3041

XLON

00303131805TRLO1.1.1

27/05/2022

15:36:01

10

3041

XLON

00303131803TRLO1.1.1

27/05/2022

15:34:58

43

3038

TRQX

00303131507TRLO1.1.1

27/05/2022

15:34:51

47

3037

XLON

00303131479TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131478TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131477TRLO1.1.1

27/05/2022

15:34:51

39

3038

XLON

00303131476TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131475TRLO1.1.1

27/05/2022

15:34:51

43

3038

XLON

00303131474TRLO1.1.1

27/05/2022

15:34:51

147

3038

XLON

00303131473TRLO1.1.1

27/05/2022

15:34:51

19

3038

CHIX

00303131472TRLO1.1.1

27/05/2022

15:34:51

6

3038

XLON

00303131471TRLO1.1.1

27/05/2022

15:34:51

24

3038

CHIX

00303131470TRLO1.1.1

27/05/2022

15:34:51

43

3038

CHIX

00303131469TRLO1.1.1

27/05/2022

15:33:30

50

3037

XLON

00303130994TRLO1.1.1

27/05/2022

15:33:30

100

3037

XLON

00303130995TRLO1.1.1

27/05/2022

15:33:30

46

3037

CHIX

00303130993TRLO1.1.1

27/05/2022

15:33:30

23

3037

BATE

00303130992TRLO1.1.1

27/05/2022

15:32:59

50

3037

BATE

00303130797TRLO1.1.1

27/05/2022

15:32:18

54

3037

XLON

00303130579TRLO1.1.1

27/05/2022

15:32:12

44

3039

AQXE

00303130553TRLO1.1.1

27/05/2022

15:32:12

49

3039

BATE

00303130549TRLO1.1.1

27/05/2022

15:32:12

50

3039

XLON

00303130551TRLO1.1.1

27/05/2022

15:32:12

50

3039

XLON

00303130550TRLO1.1.1

27/05/2022

15:32:12

49

3039

BATE

00303130548TRLO1.1.1

27/05/2022

15:32:12

44

3039

CHIX

00303130547TRLO1.1.1

27/05/2022

15:32:08

300

3040

XLON

00303130532TRLO1.1.1

27/05/2022

15:32:08

47

3040

TRQX

00303130531TRLO1.1.1

27/05/2022

15:32:08

52

3040

CHIX

00303130530TRLO1.1.1

27/05/2022

15:32:08

49

3040

BATE

00303130529TRLO1.1.1

27/05/2022

15:30:50

44

3036

XLON

00303129992TRLO1.1.1

27/05/2022

15:30:50

44

3036

XLON

00303129991TRLO1.1.1

27/05/2022

15:30:27

51

3035

XLON

00303129797TRLO1.1.1

27/05/2022

15:30:27

255

3035

XLON

00303129796TRLO1.1.1

27/05/2022

15:30:27

51

3035

CHIX

00303129795TRLO1.1.1

27/05/2022

15:30:27

14

3036

XLON

00303129791TRLO1.1.1

27/05/2022

15:30:27

8

3036

XLON

00303129789TRLO1.1.1

27/05/2022

15:30:27

19

3036

XLON

00303129790TRLO1.1.1

27/05/2022

15:30:27

3

3036

XLON

00303129788TRLO1.1.1

27/05/2022

15:29:24

68

3035

BATE

00303129183TRLO1.1.1

27/05/2022

15:29:24

47

3036

XLON

00303129182TRLO1.1.1

27/05/2022

15:29:24

50

3036

XLON

00303129181TRLO1.1.1

27/05/2022

15:29:24

41

3036

XLON

00303129178TRLO1.1.1

27/05/2022

15:29:24

46

3036

XLON

00303129180TRLO1.1.1

27/05/2022

15:29:24

138

3036

XLON

00303129179TRLO1.1.1

27/05/2022

15:29:24

48

3036

CHIX

00303129177TRLO1.1.1

27/05/2022

15:29:24

45

3036

CHIX

00303129175TRLO1.1.1

27/05/2022

15:29:24

3

3036

CHIX

00303129176TRLO1.1.1

27/05/2022

15:29:24

9

3036

CHIX

00303129173TRLO1.1.1

27/05/2022

15:29:24

87

3036

CHIX

00303129174TRLO1.1.1

27/05/2022

15:29:19

1

3037

XLON

00303129157TRLO1.1.1

27/05/2022

15:29:19

17

3037

XLON

00303129156TRLO1.1.1

27/05/2022

15:29:19

16

3037

XLON

00303129155TRLO1.1.1

27/05/2022

15:29:19

16

3037

XLON

00303129154TRLO1.1.1

27/05/2022

15:29:13

41

3037

AQXE

00303129126TRLO1.1.1

27/05/2022

15:29:13

41

3037

AQXE

00303129125TRLO1.1.1

27/05/2022

15:29:04

32

3037

XLON

00303129017TRLO1.1.1

27/05/2022

15:29:04

21

3037

XLON

00303129016TRLO1.1.1

27/05/2022

15:28:14

5

3036

XLON

00303128695TRLO1.1.1

27/05/2022

15:27:42

76

3036

BATE

00303128400TRLO1.1.1

27/05/2022

15:27:42

40

3036

BATE

00303128399TRLO1.1.1

27/05/2022

15:27:42

51

3036

CHIX

00303128398TRLO1.1.1

27/05/2022

15:27:40

50

3037

XLON

00303128390TRLO1.1.1

27/05/2022

15:27:40

150

3037

XLON

00303128391TRLO1.1.1

27/05/2022

15:27:34

9

3037

XLON

00303128350TRLO1.1.1

27/05/2022

15:27:34

41

3037

XLON

00303128349TRLO1.1.1

27/05/2022

15:27:11

1

3037

XLON

00303128219TRLO1.1.1

27/05/2022

15:27:11

5

3037

XLON

00303128206TRLO1.1.1

27/05/2022

15:27:11

36

3037

XLON

00303128205TRLO1.1.1

27/05/2022

15:27:11

24

3037

XLON

00303128204TRLO1.1.1

27/05/2022

15:27:11

18

3037

XLON

00303128203TRLO1.1.1

27/05/2022

15:27:01

11

3036

XLON

00303128142TRLO1.1.1

27/05/2022

15:27:01

80

3036

XLON

00303128141TRLO1.1.1

27/05/2022

15:26:43

44

3033

TRQX

00303128061TRLO1.1.1

27/05/2022

15:26:43

50

3036

CHIX

00303128058TRLO1.1.1

27/05/2022

15:26:43

294

3036

XLON

00303128059TRLO1.1.1

27/05/2022

15:26:43

68

3036

BATE

00303128056TRLO1.1.1

27/05/2022

15:26:43

50

3036

CHIX

00303128057TRLO1.1.1

27/05/2022

15:26:43

6

3036

BATE

00303128055TRLO1.1.1

27/05/2022

15:26:32

6

3036

BATE

00303127980TRLO1.1.1

27/05/2022

15:25:32

26

3034

XLON

00303127675TRLO1.1.1

27/05/2022

15:25:32

123

3035

XLON

00303127674TRLO1.1.1

27/05/2022

15:25:32

27

3035

XLON

00303127673TRLO1.1.1

27/05/2022

15:25:32

88

3035

CHIX

00303127672TRLO1.1.1

27/05/2022

15:25:31

80

3035

XLON

00303127648TRLO1.1.1

27/05/2022

15:25:31

50

3035

XLON

00303127646TRLO1.1.1

27/05/2022

15:25:31

46

3035

XLON

00303127647TRLO1.1.1

27/05/2022

15:24:35

40

3033

BATE

00303127260TRLO1.1.1

27/05/2022

15:24:35

46

3033

XLON

00303127259TRLO1.1.1

27/05/2022

15:24:35

50

3034

CHIX

00303127258TRLO1.1.1

27/05/2022

15:24:35

57

3034

AQXE

00303127257TRLO1.1.1

27/05/2022

15:24:33

44

3035

XLON

00303127247TRLO1.1.1

27/05/2022

15:24:22

4

3034

XLON

00303127193TRLO1.1.1

27/05/2022

15:24:22

17

3034

XLON

00303127191TRLO1.1.1

27/05/2022

15:24:22

54

3034

XLON

00303127192TRLO1.1.1

27/05/2022

15:24:21

31

3034

XLON

00303127186TRLO1.1.1

27/05/2022

15:24:21

11

3034

XLON

00303127185TRLO1.1.1

27/05/2022

15:23:18

6

3032

XLON

00303126799TRLO1.1.1

27/05/2022

15:23:05

6

3032

CHIX

00303126735TRLO1.1.1

27/05/2022

15:23:05

36

3032

CHIX

00303126733TRLO1.1.1

27/05/2022

15:22:35

51

3033

AQXE

00303126590TRLO1.1.1

27/05/2022

15:22:35

47

3033

XLON

00303126589TRLO1.1.1

27/05/2022

15:22:35

46

3033

BATE

00303126588TRLO1.1.1

27/05/2022

15:22:35

94

3033

XLON

00303126587TRLO1.1.1

27/05/2022

15:22:35

102

3033

XLON

00303126586TRLO1.1.1

27/05/2022

15:22:35

46

3033

BATE

00303126585TRLO1.1.1

27/05/2022

15:22:35

49

3033

BATE

00303126584TRLO1.1.1

27/05/2022

15:22:35

44

3033

XLON

00303126583TRLO1.1.1

27/05/2022

15:22:35

49

3034

XLON

00303126581TRLO1.1.1

27/05/2022

15:22:35

12

3035

XLON

00303126582TRLO1.1.1

27/05/2022

15:22:35

41

3035

XLON

00303126580TRLO1.1.1

27/05/2022

15:21:56

3

3033

XLON

00303126354TRLO1.1.1

27/05/2022

15:20:54

48

3032

XLON

00303125946TRLO1.1.1

27/05/2022

15:20:54

52

3032

XLON

00303125947TRLO1.1.1

27/05/2022

15:20:54

80

3032

XLON

00303125945TRLO1.1.1

27/05/2022

15:20:54

21

3032

XLON

00303125944TRLO1.1.1

27/05/2022

15:20:54

44

3032

CHIX

00303125943TRLO1.1.1

27/05/2022

15:20:37

32

3032

XLON

00303125842TRLO1.1.1

27/05/2022

15:20:37

43

3032

XLON

00303125841TRLO1.1.1

27/05/2022

15:20:36

14

3031

XLON

00303125834TRLO1.1.1

27/05/2022

15:20:24

49

3031

XLON

00303125785TRLO1.1.1

27/05/2022

15:19:57

52

3031

AQXE

00303125509TRLO1.1.1

27/05/2022

15:19:57

49

3031

XLON

00303125508TRLO1.1.1

27/05/2022

15:19:57

44

3031

BATE

00303125507TRLO1.1.1

27/05/2022

15:19:57

47

3031

BATE

00303125506TRLO1.1.1

27/05/2022

15:19:57

44

3031

BATE

00303125505TRLO1.1.1

27/05/2022

15:19:57

49

3031

XLON

00303125504TRLO1.1.1

27/05/2022

15:19:57

47

3031

CHIX

00303125502TRLO1.1.1

27/05/2022

15:19:57

68

3031

TRQX

00303125503TRLO1.1.1

27/05/2022

15:19:57

68

3031

CHIX

00303125501TRLO1.1.1

27/05/2022

15:19:41

14

3033

XLON

00303125342TRLO1.1.1

27/05/2022

15:19:41

36

3033

XLON

00303125341TRLO1.1.1

27/05/2022

15:19:41

8

3033

XLON

00303125340TRLO1.1.1

27/05/2022

15:19:41

40

3033

XLON

00303125339TRLO1.1.1

27/05/2022

15:18:59

41

3032

XLON

00303125054TRLO1.1.1

27/05/2022

15:18:59

52

3032

XLON

00303125055TRLO1.1.1

27/05/2022

15:18:59

51

3032

XLON

00303125053TRLO1.1.1

27/05/2022

15:18:58

12

3032

XLON

00303125045TRLO1.1.1

27/05/2022

15:18:55

100

3032

XLON

00303125041TRLO1.1.1

27/05/2022

15:18:33

46

3032

XLON

00303124923TRLO1.1.1

27/05/2022

15:18:31

56

3033

XLON

00303124901TRLO1.1.1

27/05/2022

15:18:02

10

3032

BATE

00303124690TRLO1.1.1

27/05/2022

15:18:02

10

3032

BATE

00303124689TRLO1.1.1

27/05/2022

15:18:02

82

3033

XLON

00303124688TRLO1.1.1

27/05/2022

15:18:02

42

3032

CHIX

00303124687TRLO1.1.1

27/05/2022

15:18:02

20

3032

BATE

00303124686TRLO1.1.1

27/05/2022

15:18:02

42

3033

CHIX

00303124685TRLO1.1.1

27/05/2022

15:18:02

84

3033

CHIX

00303124683TRLO1.1.1

27/05/2022

15:17:58

41

3034

XLON

00303124657TRLO1.1.1

27/05/2022

15:17:53

18

3033

XLON

00303124638TRLO1.1.1

27/05/2022

15:17:33

107

3030

XLON

00303124513TRLO1.1.1

27/05/2022

15:17:31

19

3030

XLON

00303124507TRLO1.1.1

27/05/2022

15:17:31

43

3030

XLON

00303124508TRLO1.1.1

27/05/2022

15:17:31

24

3030

XLON

00303124506TRLO1.1.1

27/05/2022

15:16:34

46

3028

TRQX

00303124129TRLO1.1.1

27/05/2022

15:16:34

76

3030

XLON

00303124128TRLO1.1.1

27/05/2022

15:16:15

50

3030

CHIX

00303123983TRLO1.1.1

27/05/2022

15:16:14

49

3032

XLON

00303123981TRLO1.1.1

27/05/2022

15:16:14

41

3032

BATE

00303123980TRLO1.1.1

27/05/2022

15:16:14

50

3032

CHIX

00303123979TRLO1.1.1

27/05/2022

15:16:11

300

3033

XLON

00303123955TRLO1.1.1

27/05/2022

15:16:11

24

3033

XLON

00303123953TRLO1.1.1

27/05/2022

15:16:11

43

3033

XLON

00303123954TRLO1.1.1

27/05/2022

15:16:11

25

3033

XLON

00303123952TRLO1.1.1

27/05/2022

15:16:06

12

3033

XLON

00303123922TRLO1.1.1

27/05/2022

15:16:06

37

3033

XLON

00303123921TRLO1.1.1

27/05/2022

15:15:46

62

3031

AQXE

00303123816TRLO1.1.1

27/05/2022

15:15:29

45

3030

TRQX

00303123710TRLO1.1.1

27/05/2022

15:15:22

2

3030

TRQX

00303123688TRLO1.1.1

27/05/2022

15:15:02

44

3031

BATE

00303123483TRLO1.1.1

27/05/2022

15:15:02

44

3031

CHIX

00303123482TRLO1.1.1

27/05/2022

15:15:02

46

3032

XLON

00303123475TRLO1.1.1

27/05/2022

15:15:02

46

3032

XLON

00303123476TRLO1.1.1

27/05/2022

15:15:02

46

3032

XLON

00303123474TRLO1.1.1

27/05/2022

15:15:02

10

3032

XLON

00303123472TRLO1.1.1

27/05/2022

15:15:02

65

3032

XLON

00303123473TRLO1.1.1

27/05/2022

15:15:02

33

3032

XLON

00303123471TRLO1.1.1

27/05/2022

15:15:02

30

3032

XLON

00303123470TRLO1.1.1

27/05/2022

15:15:02

41

3032

BATE

00303123469TRLO1.1.1

27/05/2022

15:15:02

38

3032

BATE

00303123468TRLO1.1.1

27/05/2022

15:15:02

82

3032

BATE

00303123467TRLO1.1.1

27/05/2022

15:15:02

46

3032

CHIX

00303123466TRLO1.1.1

27/05/2022

15:15:02

87

3032

CHIX

00303123465TRLO1.1.1

27/05/2022

15:14:46

3

3032

CHIX

00303123332TRLO1.1.1

27/05/2022

15:14:22

42

3030

XLON

00303123217TRLO1.1.1

27/05/2022

15:14:19

35

3030

XLON

00303123195TRLO1.1.1

27/05/2022

15:14:19

5

3030

XLON

00303123191TRLO1.1.1

27/05/2022

15:14:04

29

3030

XLON

00303123095TRLO1.1.1

27/05/2022

15:14:04

4

3030

XLON

00303123093TRLO1.1.1

27/05/2022

15:14:04

7

3030

XLON

00303123094TRLO1.1.1

27/05/2022

15:13:54

14

3030

XLON

00303123026TRLO1.1.1

27/05/2022

15:13:54

13

3030

XLON

00303123025TRLO1.1.1

27/05/2022

15:13:54

5

3030

XLON

00303123024TRLO1.1.1

27/05/2022

15:13:54

11

3030

XLON

00303123023TRLO1.1.1

27/05/2022

15:13:41

8

3030

XLON

00303122932TRLO1.1.1

27/05/2022

15:13:41

42

3030

XLON

00303122930TRLO1.1.1

27/05/2022

15:13:41

70

3030

XLON

00303122931TRLO1.1.1

27/05/2022

15:12:55

40

3029

XLON

00303122559TRLO1.1.1

27/05/2022

15:12:53

10

3029

XLON

00303122551TRLO1.1.1

27/05/2022

15:12:53

47

3029

XLON

00303122552TRLO1.1.1

27/05/2022

15:12:48

50

3030

AQXE

00303122509TRLO1.1.1

27/05/2022

15:12:24

1

3028

TRQX

00303122378TRLO1.1.1

27/05/2022

15:12:22

44

3028

CHIX

00303122369TRLO1.1.1

27/05/2022

15:12:22

3

3028

CHIX

00303122368TRLO1.1.1

27/05/2022

15:12:22

13

3028

CHIX

00303122367TRLO1.1.1

27/05/2022

15:12:22

15

3028

XLON

00303122365TRLO1.1.1

27/05/2022

15:12:22

46

3028

XLON

00303122366TRLO1.1.1

27/05/2022

15:12:22

69

3028

XLON

00303122364TRLO1.1.1

27/05/2022

15:12:22

63

3028

XLON

00303122363TRLO1.1.1

27/05/2022

15:12:22

34

3028

CHIX

00303122362TRLO1.1.1

27/05/2022

15:12:05

14

3029

XLON

00303122253TRLO1.1.1

27/05/2022

15:12:05

42

3029

XLON

00303122252TRLO1.1.1

27/05/2022

15:11:23

49

3028

BATE

00303121862TRLO1.1.1

27/05/2022

15:11:23

49

3029

XLON

00303121861TRLO1.1.1

27/05/2022

15:11:23

50

3029

XLON

00303121860TRLO1.1.1

27/05/2022

15:11:23

41

3029

CHIX

00303121859TRLO1.1.1

27/05/2022

15:11:11

3

3030

XLON

00303121799TRLO1.1.1

27/05/2022

15:11:11

3

3030

XLON

00303121800TRLO1.1.1

27/05/2022

15:11:11

5

3030

XLON

00303121798TRLO1.1.1

27/05/2022

15:11:11

130

3030

XLON

00303121797TRLO1.1.1

27/05/2022

15:11:10

44

3030

XLON

00303121785TRLO1.1.1

27/05/2022

15:10:04

46

3028

XLON

00303121307TRLO1.1.1

27/05/2022

15:10:04

42

3030

BATE

00303121306TRLO1.1.1

27/05/2022

15:10:01

41

3031

CHIX

00303121275TRLO1.1.1

27/05/2022

15:10:01

46

3030

XLON

00303121274TRLO1.1.1

27/05/2022

15:10:01

10

3030

XLON

00303121273TRLO1.1.1

27/05/2022

15:10:01

51

3030

CHIX

00303121272TRLO1.1.1

27/05/2022

15:10:01

42

3031

BATE

00303121271TRLO1.1.1

27/05/2022

15:10:01

77

3031

AQXE

00303121270TRLO1.1.1

27/05/2022

15:09:25

41

3030

XLON

00303120924TRLO1.1.1

27/05/2022

15:09:25

45

3031

XLON

00303120923TRLO1.1.1

27/05/2022

15:09:25

144

3031

XLON

00303120922TRLO1.1.1

27/05/2022

15:09:25

3

3031

BATE

00303120921TRLO1.1.1

27/05/2022

15:09:25

46

3031

BATE

00303120920TRLO1.1.1

27/05/2022

15:08:56

46

3031

XLON

00303120771TRLO1.1.1

27/05/2022

15:08:37

184

3030

XLON

00303120663TRLO1.1.1

27/05/2022

15:08:11

17

3029

XLON

00303120552TRLO1.1.1

27/05/2022

15:07:48

41

3029

CHIX

00303120413TRLO1.1.1

27/05/2022

15:07:48

36

3029

CHIX

00303120412TRLO1.1.1

27/05/2022

15:07:48

40

3029

XLON

00303120411TRLO1.1.1

27/05/2022

15:07:48

5

3029

XLON

00303120410TRLO1.1.1

27/05/2022

15:07:38

22

3030

XLON

00303120336TRLO1.1.1

27/05/2022

15:07:32

10

3030

XLON

00303120267TRLO1.1.1

27/05/2022

15:07:32

43

3030

XLON

00303120266TRLO1.1.1

27/05/2022

15:07:32

15

3030

XLON

00303120265TRLO1.1.1

27/05/2022

15:07:31

41

3030

CHIX

00303120261TRLO1.1.1

27/05/2022

15:07:29

23

3031

BATE

00303120251TRLO1.1.1

27/05/2022

15:07:28

13

3031

BATE

00303120246TRLO1.1.1

27/05/2022

15:07:28

3

3031

BATE

00303120247TRLO1.1.1

27/05/2022

15:07:28

5

3031

BATE

00303120245TRLO1.1.1

27/05/2022

15:07:17

42

3030

AQXE

00303120087TRLO1.1.1

27/05/2022

15:06:34

59

3029

XLON

00303119870TRLO1.1.1

27/05/2022

15:06:12

49

3030

XLON

00303119687TRLO1.1.1

27/05/2022

15:06:12

43

3031

XLON

00303119686TRLO1.1.1

27/05/2022

15:06:11

8

3032

XLON

00303119680TRLO1.1.1

27/05/2022

15:06:10

130

3032

XLON

00303119674TRLO1.1.1

27/05/2022

15:05:54

29

3033

TRQX

00303119606TRLO1.1.1

27/05/2022

15:05:54

4

3032

TRQX

00303119604TRLO1.1.1

27/05/2022

15:05:54

3

3033

TRQX

00303119605TRLO1.1.1

27/05/2022

15:05:54

10

3031

TRQX

00303119603TRLO1.1.1

27/05/2022

15:05:22

44

3030

CHIX

00303119401TRLO1.1.1

27/05/2022

15:05:17

47

3032

XLON

00303119351TRLO1.1.1

27/05/2022

15:05:17

42

3033

XLON

00303119350TRLO1.1.1

27/05/2022

15:05:17

42

3033

XLON

00303119349TRLO1.1.1

27/05/2022

15:05:17

42

3033

XLON

00303119348TRLO1.1.1

27/05/2022

15:05:17

43

3033

XLON

00303119347TRLO1.1.1

27/05/2022

15:05:17

256

3033

XLON

00303119346TRLO1.1.1

27/05/2022

15:05:17

47

3033

AQXE

00303119345TRLO1.1.1

27/05/2022

15:05:17

41

3033

BATE

00303119344TRLO1.1.1

27/05/2022

15:05:17

126

3033

CHIX

00303119343TRLO1.1.1

27/05/2022

15:05:17

82

3033

BATE

00303119342TRLO1.1.1

27/05/2022

15:04:41

2

3033

XLON

00303119087TRLO1.1.1

27/05/2022

15:04:34

39

3033

XLON

00303119042TRLO1.1.1

27/05/2022

15:03:35

96

3029

XLON

00303118626TRLO1.1.1

27/05/2022

15:03:35

94

3029

BATE

00303118625TRLO1.1.1

27/05/2022

15:03:09

88

3027

CHIX

00303118451TRLO1.1.1

27/05/2022

15:03:04

147

3029

XLON

00303118433TRLO1.1.1

27/05/2022

15:03:00

41

3028

XLON

00303118400TRLO1.1.1

27/05/2022

15:02:19

8

3027

XLON

00303118162TRLO1.1.1

27/05/2022

15:02:19

39

3027

XLON

00303118161TRLO1.1.1

27/05/2022

15:02:19

47

3027

XLON

00303118160TRLO1.1.1

27/05/2022

15:02:19

94

3027

XLON

00303118159TRLO1.1.1

27/05/2022

15:02:19

29

3028

AQXE

00303118158TRLO1.1.1

27/05/2022

15:02:19

16

3028

AQXE

00303118157TRLO1.1.1

27/05/2022

15:02:11

33

3029

TRQX

00303118115TRLO1.1.1

27/05/2022

15:02:11

15

3029

TRQX

00303118114TRLO1.1.1

27/05/2022

15:01:53

31

3029

BATE

00303117978TRLO1.1.1

27/05/2022

15:01:53

9

3028

BATE

00303117976TRLO1.1.1

27/05/2022

15:01:53

4

3029

BATE

00303117977TRLO1.1.1

27/05/2022

15:01:53

1

3027

BATE

00303117975TRLO1.1.1

27/05/2022

15:01:47

82

3026

CHIX

00303117934TRLO1.1.1

27/05/2022

15:01:45

141

3026

XLON

00303117922TRLO1.1.1

27/05/2022

15:01:12

99

3027

XLON

00303117718TRLO1.1.1

27/05/2022

15:01:12

66

3027

XLON

00303117717TRLO1.1.1

27/05/2022

15:01:12

75

3027

XLON

00303117716TRLO1.1.1

27/05/2022

15:00:09

43

3028

AQXE

00303117343TRLO1.1.1

27/05/2022

15:00:09

40

3029

XLON

00303117342TRLO1.1.1

27/05/2022

15:00:09

48

3029

BATE

00303117341TRLO1.1.1

27/05/2022

15:00:09

51

3029

BATE

00303117340TRLO1.1.1

27/05/2022

15:00:07

29

3030

XLON

00303117334TRLO1.1.1

27/05/2022

15:00:07

210

3030

XLON

00303117335TRLO1.1.1

27/05/2022

15:00:07

15

3030

XLON

00303117333TRLO1.1.1

27/05/2022

15:00:07

64

3030

CHIX

00303117332TRLO1.1.1

27/05/2022

15:00:07

59

3030

CHIX

00303117331TRLO1.1.1

27/05/2022

14:59:49

8

3030

TRQX

00303117127TRLO1.1.1

27/05/2022

14:59:49

10

3030

TRQX

00303117126TRLO1.1.1

27/05/2022

14:59:40

46

3030

XLON

00303117062TRLO1.1.1

27/05/2022

14:59:40

38

3031

XLON

00303117059TRLO1.1.1

27/05/2022

14:58:49

46

3028

XLON

00303116778TRLO1.1.1

27/05/2022

14:58:03

46

3029

AQXE

00303116623TRLO1.1.1

27/05/2022

14:58:03

42

3028

XLON

00303116622TRLO1.1.1

27/05/2022

14:58:02

48

3029

XLON

00303116619TRLO1.1.1

27/05/2022

14:58:02

144

3030

CHIX

00303116618TRLO1.1.1

27/05/2022

14:57:23

98

3029

BATE

00303116420TRLO1.1.1

27/05/2022

14:57:23

40

3029

XLON

00303116419TRLO1.1.1

27/05/2022

14:57:20

172

3030

XLON

00303116398TRLO1.1.1

27/05/2022

14:57:12

46

3030

XLON

00303116370TRLO1.1.1

27/05/2022

14:56:51

35

3028

TRQX

00303116236TRLO1.1.1

27/05/2022

14:56:51

13

3028

TRQX

00303116235TRLO1.1.1

27/05/2022

14:56:13

111

3027

XLON

00303116043TRLO1.1.1

27/05/2022

14:56:13

6

3027

XLON

00303116039TRLO1.1.1

27/05/2022

14:56:13

3

3027

XLON

00303116038TRLO1.1.1

27/05/2022

14:56:09

25

3027

XLON

00303115994TRLO1.1.1

27/05/2022

14:56:09

17

3027

XLON

00303115993TRLO1.1.1

27/05/2022

14:56:09

15

3027

XLON

00303115991TRLO1.1.1

27/05/2022

14:56:09

25

3027

XLON

00303115992TRLO1.1.1

27/05/2022

14:55:52

1

3027

XLON

00303115874TRLO1.1.1

27/05/2022

14:55:52

40

3027

XLON

00303115871TRLO1.1.1

27/05/2022

14:55:52

61

3027

XLON

00303115872TRLO1.1.1

27/05/2022

14:55:46

46

3026

AQXE

00303115851TRLO1.1.1

27/05/2022

14:55:39

8

3026

XLON

00303115809TRLO1.1.1

27/05/2022

14:55:38

43

3026

XLON

00303115803TRLO1.1.1

27/05/2022

14:55:19

50

3026

XLON

00303115698TRLO1.1.1

27/05/2022

14:55:19

46

3026

CHIX

00303115697TRLO1.1.1

27/05/2022

14:55:09

60

3027

XLON

00303115641TRLO1.1.1

27/05/2022

14:55:09

140

3027

XLON

00303115640TRLO1.1.1

27/05/2022

14:55:09

1

3026

BATE

00303115639TRLO1.1.1

27/05/2022

14:55:09

55

3026

XLON

00303115638TRLO1.1.1

27/05/2022

14:55:09

50

3026

BATE

00303115637TRLO1.1.1

27/05/2022

14:55:09

11

3027

XLON

00303115636TRLO1.1.1

27/05/2022

14:55:08

8

3027

XLON

00303115633TRLO1.1.1

27/05/2022

14:55:08

14

3027

XLON

00303115634TRLO1.1.1

27/05/2022

14:55:08

17

3027

XLON

00303115632TRLO1.1.1

27/05/2022

14:53:41

40

3022

AQXE

00303115178TRLO1.1.1

27/05/2022

14:53:41

48

3022

CHIX

00303115177TRLO1.1.1

27/05/2022

14:53:41

40

3022

BATE

00303115175TRLO1.1.1

27/05/2022

14:53:41

80

3022

BATE

00303115176TRLO1.1.1

27/05/2022

14:53:41

48

3022

CHIX

00303115174TRLO1.1.1

27/05/2022

14:53:41

7

3024

XLON

00303115172TRLO1.1.1

27/05/2022

14:53:41

35

3024

XLON

00303115171TRLO1.1.1

27/05/2022

14:53:31

5

3024

XLON

00303115103TRLO1.1.1

27/05/2022

14:53:21

7

3024

AQXE

00303115025TRLO1.1.1

27/05/2022

14:53:21

13

3024

AQXE

00303115024TRLO1.1.1

27/05/2022

14:53:18

42

3025

XLON

00303115011TRLO1.1.1

27/05/2022

14:53:18

39

3025

XLON

00303115010TRLO1.1.1

27/05/2022

14:53:13

18

3026

XLON

00303114966TRLO1.1.1

27/05/2022

14:53:11

5

3026

XLON

00303114955TRLO1.1.1

27/05/2022

14:53:11

4

3026

XLON

00303114953TRLO1.1.1

27/05/2022

14:53:11

271

3026

XLON

00303114954TRLO1.1.1

27/05/2022

14:53:11

7

3026

XLON

00303114952TRLO1.1.1

27/05/2022

14:53:11

157

3026

XLON

00303114951TRLO1.1.1

27/05/2022

14:53:06

45

3026

XLON

00303114910TRLO1.1.1

27/05/2022

14:52:48

82

3025

CHIX

00303114801TRLO1.1.1

27/05/2022

14:52:48

10

3025

CHIX

00303114796TRLO1.1.1

27/05/2022

14:52:39

37

3024

XLON

00303114770TRLO1.1.1

27/05/2022

14:52:37

41

3024

XLON

00303114767TRLO1.1.1

27/05/2022

14:52:37

5

3025

XLON

00303114766TRLO1.1.1

27/05/2022

14:52:37

2

3025

XLON

00303114765TRLO1.1.1

27/05/2022

14:52:37

32

3025

XLON

00303114764TRLO1.1.1

27/05/2022

14:51:49

1

3022

XLON

00303114466TRLO1.1.1

27/05/2022

14:51:13

44

3021

XLON

00303114323TRLO1.1.1

27/05/2022

14:51:04

45

3021

TRQX

00303114291TRLO1.1.1

27/05/2022

14:50:55

176

3021

XLON

00303114167TRLO1.1.1

27/05/2022

14:50:28

75

3022

BATE

00303113481TRLO1.1.1

27/05/2022

14:50:25

46

3021

XLON

00303113371TRLO1.1.1

27/05/2022

14:50:25

73

3022

CHIX

00303113370TRLO1.1.1

27/05/2022

14:50:20

44

3022

XLON

00303113259TRLO1.1.1

27/05/2022

14:50:20

45

3022

XLON

00303113258TRLO1.1.1

27/05/2022

14:50:20

42

3022

CHIX

00303113257TRLO1.1.1

27/05/2022

14:50:20

43

3022

BATE

00303113256TRLO1.1.1

27/05/2022

14:50:20

12

3022

CHIX

00303113254TRLO1.1.1

27/05/2022

14:50:20

43

3022

BATE

00303113255TRLO1.1.1

27/05/2022

14:50:20

30

3022

CHIX

00303113253TRLO1.1.1

27/05/2022

14:50:17

50

3023

AQXE

00303113140TRLO1.1.1

27/05/2022

14:50:04

50

3023

XLON

00303112872TRLO1.1.1

27/05/2022

14:50:04

45

3024

XLON

00303112871TRLO1.1.1

27/05/2022

14:50:04

40

3024

XLON

00303112870TRLO1.1.1

27/05/2022

14:49:49

23

3024

XLON

00303112499TRLO1.1.1

27/05/2022

14:49:49

112

3024

XLON

00303112498TRLO1.1.1

27/05/2022

14:49:28

47

3024

XLON

00303112060TRLO1.1.1

27/05/2022

14:49:28

8

3024

XLON

00303112059TRLO1.1.1

27/05/2022

14:49:28

54

3024

XLON

00303112058TRLO1.1.1

27/05/2022

14:49:28

41

3024

XLON

00303112057TRLO1.1.1

27/05/2022

14:48:53

50

3022

CHIX

00303111798TRLO1.1.1

27/05/2022

14:48:53

50

3022

CHIX

00303111797TRLO1.1.1

27/05/2022

14:48:52

48

3024

BATE

00303111783TRLO1.1.1

27/05/2022

14:48:52

33

3025

XLON

00303111782TRLO1.1.1

27/05/2022

14:48:52

72

3025

XLON

00303111781TRLO1.1.1

27/05/2022

14:48:52

40

3025

BATE

00303111779TRLO1.1.1

27/05/2022

14:48:52

57

3025

XLON

00303111780TRLO1.1.1

27/05/2022

14:48:42

37

3026

XLON

00303111650TRLO1.1.1

27/05/2022

14:48:42

8

3026

XLON

00303111649TRLO1.1.1

27/05/2022

14:48:25

27

3026

XLON

00303111521TRLO1.1.1

27/05/2022

14:48:25

36

3026

XLON

00303111520TRLO1.1.1

27/05/2022

14:48:09

126

3025

CHIX

00303111429TRLO1.1.1

27/05/2022

14:48:03

2

3025

CHIX

00303111377TRLO1.1.1

27/05/2022

14:48:03

10

3025

CHIX

00303111378TRLO1.1.1

27/05/2022

14:48:03

3

3025

CHIX

00303111376TRLO1.1.1

27/05/2022

14:47:56

12

3025

XLON

00303111234TRLO1.1.1

27/05/2022

14:47:56

31

3024

XLON

00303111233TRLO1.1.1

27/05/2022

14:47:56

44

3024

XLON

00303111232TRLO1.1.1

27/05/2022

14:47:48

3

3025

TRQX

00303111192TRLO1.1.1

27/05/2022

14:47:48

42

3025

TRQX

00303111193TRLO1.1.1

27/05/2022

14:47:43

11

3025

XLON

00303111148TRLO1.1.1

27/05/2022

14:47:43

75

3024

XLON

00303111147TRLO1.1.1

27/05/2022

14:47:38

7

3025

XLON

00303111123TRLO1.1.1

27/05/2022

14:47:38

36

3025

XLON

00303111122TRLO1.1.1

27/05/2022

14:47:24

215

3025

XLON

00303110968TRLO1.1.1

27/05/2022

14:46:44

46

3020

BATE

00303110494TRLO1.1.1

27/05/2022

14:46:44

46

3020

BATE

00303110493TRLO1.1.1

27/05/2022

14:46:42

30

3023

CHIX

00303110486TRLO1.1.1

27/05/2022

14:46:42

14

3023

CHIX

00303110485TRLO1.1.1

27/05/2022

14:46:41

103

3023

XLON

00303110482TRLO1.1.1

27/05/2022

14:46:41

17

3023

XLON

00303110481TRLO1.1.1

27/05/2022

14:46:26

64

3024

AQXE

00303110430TRLO1.1.1

27/05/2022

14:46:23

88

3023

CHIX

00303110419TRLO1.1.1

27/05/2022

14:46:23

92

3023

BATE

00303110416TRLO1.1.1

27/05/2022

14:46:16

227

3023

XLON

00303110381TRLO1.1.1

27/05/2022

14:46:16

93

3023

XLON

00303110380TRLO1.1.1

27/05/2022

14:46:16

30

3023

CHIX

00303110379TRLO1.1.1

27/05/2022

14:46:16

10

3023

CHIX

00303110378TRLO1.1.1

27/05/2022

14:45:18

51

3020

XLON

00303110053TRLO1.1.1

27/05/2022

14:45:18

10

3021

XLON

00303110052TRLO1.1.1

27/05/2022

14:45:18

36

3021

XLON

00303110051TRLO1.1.1

27/05/2022

14:45:18

106

3021

XLON

00303110050TRLO1.1.1

27/05/2022

14:45:16

1

3021

XLON

00303110044TRLO1.1.1

27/05/2022

14:44:46

1

3021

TRQX

00303109883TRLO1.1.1

27/05/2022

14:44:46

46

3021

TRQX

00303109884TRLO1.1.1

27/05/2022

14:44:31

53

3020

BATE

00303109791TRLO1.1.1

27/05/2022

14:44:29

50

3022

CHIX

00303109777TRLO1.1.1

27/05/2022

14:44:27

98

3022

XLON

00303109770TRLO1.1.1

27/05/2022

14:44:27

52

3021

XLON

00303109769TRLO1.1.1

27/05/2022

14:44:27

7

3022

XLON

00303109768TRLO1.1.1

27/05/2022

14:44:27

39

3022

XLON

00303109767TRLO1.1.1

27/05/2022

14:44:20

8

3023

XLON

00303109708TRLO1.1.1

27/05/2022

14:44:20

41

3023

XLON

00303109706TRLO1.1.1

27/05/2022

14:44:03

70

3021

AQXE

00303109559TRLO1.1.1

27/05/2022

14:43:55

44

3022

XLON

00303109479TRLO1.1.1

27/05/2022

14:43:55

51

3022

XLON

00303109480TRLO1.1.1

27/05/2022

14:43:51

20

3023

XLON

00303109460TRLO1.1.1

27/05/2022

14:43:51

102

3023

XLON

00303109459TRLO1.1.1

27/05/2022

14:43:51

15

3023

XLON

00303109458TRLO1.1.1

27/05/2022

14:43:51

16

3023

XLON

00303109457TRLO1.1.1

27/05/2022

14:43:51

45

3023

XLON

00303109456TRLO1.1.1

27/05/2022

14:43:36

6

3023

XLON

00303109404TRLO1.1.1

27/05/2022

14:43:22

38

3023

XLON

00303109337TRLO1.1.1

27/05/2022

14:43:22

3

3023

XLON

00303109336TRLO1.1.1

27/05/2022

14:43:22

38

3023

XLON

00303109335TRLO1.1.1

27/05/2022

14:42:43

45

3022

XLON

00303109053TRLO1.1.1

27/05/2022

14:42:43

45

3022

XLON

00303109052TRLO1.1.1

27/05/2022

14:42:43

8

3022

CHIX

00303109050TRLO1.1.1

27/05/2022

14:42:43

44

3022

XLON

00303109051TRLO1.1.1

27/05/2022

14:42:43

43

3022

BATE

00303109048TRLO1.1.1

27/05/2022

14:42:43

72

3022

CHIX

00303109049TRLO1.1.1

27/05/2022

14:42:29

45

3023

XLON

00303108953TRLO1.1.1

27/05/2022

14:42:29

46

3023

XLON

00303108952TRLO1.1.1

27/05/2022

14:41:57

100

3023

XLON

00303108752TRLO1.1.1

27/05/2022

14:41:57

48

3023

CHIX

00303108751TRLO1.1.1

27/05/2022

14:41:57

47

3023

BATE

00303108750TRLO1.1.1

27/05/2022

14:41:33

35

3023

TRQX

00303108623TRLO1.1.1

27/05/2022

14:41:28

68

3023

XLON

00303108589TRLO1.1.1

27/05/2022

14:41:28

7

3024

XLON

00303108588TRLO1.1.1

27/05/2022

14:41:27

3

3024

XLON

00303108578TRLO1.1.1

27/05/2022

14:41:27

17

3024

XLON

00303108577TRLO1.1.1

27/05/2022

14:41:27

27

3024

XLON

00303108575TRLO1.1.1

27/05/2022

14:41:27

28

3024

XLON

00303108576TRLO1.1.1

27/05/2022

14:40:59

46

3022

CHIX

00303108417TRLO1.1.1

27/05/2022

14:40:59

46

3023

BATE

00303108416TRLO1.1.1

27/05/2022

14:40:59

46

3023

BATE

00303108415TRLO1.1.1

27/05/2022

14:40:59

48

3023

CHIX

00303108414TRLO1.1.1

27/05/2022

14:40:45

23

3024

XLON

00303108329TRLO1.1.1

27/05/2022

14:40:45

26

3024

XLON

00303108328TRLO1.1.1

27/05/2022

14:40:45

28

3025

AQXE

00303108327TRLO1.1.1

27/05/2022

14:40:42

49

3025

XLON

00303108298TRLO1.1.1

27/05/2022

14:40:42

98

3025

XLON

00303108297TRLO1.1.1

27/05/2022

14:40:42

32

3025

AQXE

00303108295TRLO1.1.1

27/05/2022

14:40:42

92

3025

BATE

00303108296TRLO1.1.1

27/05/2022

14:40:37

6

3025

BATE

00303108272TRLO1.1.1

27/05/2022

14:40:23

47

3025

CHIX

00303108231TRLO1.1.1

27/05/2022

14:40:16

40

3025

XLON

00303108175TRLO1.1.1

27/05/2022

14:40:16

360

3025

XLON

00303108174TRLO1.1.1

27/05/2022

14:38:53

75

3021

XLON

00303107696TRLO1.1.1

27/05/2022

14:38:41

100

3022

XLON

00303107634TRLO1.1.1

27/05/2022

14:38:41

75

3022

XLON

00303107633TRLO1.1.1

27/05/2022

14:38:37

50

3022

AQXE

00303107618TRLO1.1.1

27/05/2022

14:38:35

50

3023

XLON

00303107601TRLO1.1.1

27/05/2022

14:37:58

12

3022

CHIX

00303107337TRLO1.1.1

27/05/2022

14:37:57

28

3022

CHIX

00303107330TRLO1.1.1

27/05/2022

14:37:57

46

3023

XLON

00303107329TRLO1.1.1

27/05/2022

14:37:57

41

3023

CHIX

00303107328TRLO1.1.1

27/05/2022

14:37:57

123

3023

CHIX

00303107327TRLO1.1.1

27/05/2022

14:37:57

42

3023

CHIX

00303107326TRLO1.1.1

27/05/2022

14:37:57

48

3024

XLON

00303107324TRLO1.1.1

27/05/2022

14:37:57

50

3024

XLON

00303107325TRLO1.1.1

27/05/2022

14:37:57

43

3024

TRQX

00303107322TRLO1.1.1

27/05/2022

14:37:57

34

3024

XLON

00303107323TRLO1.1.1

27/05/2022

14:37:57

20

3024

TRQX

00303107321TRLO1.1.1

27/05/2022

14:37:57

5

3024

XLON

00303107319TRLO1.1.1

27/05/2022

14:37:57

50

3024

AQXE

00303107320TRLO1.1.1

27/05/2022

14:37:57

4

3024

XLON

00303107317TRLO1.1.1

27/05/2022

14:37:57

23

3024

TRQX

00303107318TRLO1.1.1

27/05/2022

14:37:57

46

3024

BATE

00303107316TRLO1.1.1

27/05/2022

14:37:57

46

3024

BATE

00303107314TRLO1.1.1

27/05/2022

14:37:57

53

3024

XLON

00303107315TRLO1.1.1

27/05/2022

14:36:59

48

3022

XLON

00303106818TRLO1.1.1

27/05/2022

14:36:59

51

3022

XLON

00303106817TRLO1.1.1

27/05/2022

14:36:59

42

3022

XLON

00303106816TRLO1.1.1

27/05/2022

14:36:59

119

3022

XLON

00303106815TRLO1.1.1

27/05/2022

14:36:59

6

3022

XLON

00303106814TRLO1.1.1

27/05/2022

14:36:59

43

3022

TRQX

00303106812TRLO1.1.1

27/05/2022

14:36:59

361

3022

XLON

00303106813TRLO1.1.1

27/05/2022

14:36:59

43

3022

BATE

00303106811TRLO1.1.1

27/05/2022

14:36:42

26

3022

XLON

00303106677TRLO1.1.1

27/05/2022

14:36:41

8

3022

XLON

00303106676TRLO1.1.1

27/05/2022

14:36:41

14

3022

XLON

00303106675TRLO1.1.1

27/05/2022

14:36:22

12

3021

XLON

00303106578TRLO1.1.1

27/05/2022

14:36:21

28

3021

XLON

00303106568TRLO1.1.1

27/05/2022

14:36:21

12

3021

XLON

00303106567TRLO1.1.1

27/05/2022

14:36:03

36

3020

XLON

00303106428TRLO1.1.1

27/05/2022

14:36:03

39

3020

XLON

00303106429TRLO1.1.1

27/05/2022

14:35:45

43

3017

XLON

00303106312TRLO1.1.1

27/05/2022

14:35:45

19

3017

XLON

00303106311TRLO1.1.1

27/05/2022

14:35:45

33

3017

CHIX

00303106310TRLO1.1.1

27/05/2022

14:35:45

16

3017

CHIX

00303106309TRLO1.1.1

27/05/2022

14:35:45

14

3017

CHIX

00303106307TRLO1.1.1

27/05/2022

14:35:45

35

3017

CHIX

00303106308TRLO1.1.1

27/05/2022

14:35:42

9

3018

BATE

00303106283TRLO1.1.1

27/05/2022

14:35:42

79

3018

BATE

00303106282TRLO1.1.1

27/05/2022

14:35:39

58

3018

XLON

00303106240TRLO1.1.1

27/05/2022

14:34:34

25

3014

XLON

00303105801TRLO1.1.1

27/05/2022

14:34:32

16

3014

XLON

00303105778TRLO1.1.1

27/05/2022

14:34:32

43

3015

CHIX

00303105777TRLO1.1.1

27/05/2022

14:34:32

47

3015

BATE

00303105775TRLO1.1.1

27/05/2022

14:34:32

52

3015

CHIX

00303105776TRLO1.1.1

27/05/2022

14:34:32

50

3015

XLON

00303105774TRLO1.1.1

27/05/2022

14:34:32

50

3015

XLON

00303105773TRLO1.1.1

27/05/2022

14:34:32

50

3015

XLON

00303105772TRLO1.1.1

27/05/2022

14:34:32

47

3015

BATE

00303105771TRLO1.1.1

27/05/2022

14:34:32

50

3015

XLON

00303105769TRLO1.1.1

27/05/2022

14:34:32

50

3015

XLON

00303105770TRLO1.1.1

27/05/2022

14:34:32

3

3015

CHIX

00303105768TRLO1.1.1

27/05/2022

14:34:32

41

3015

XLON

00303105767TRLO1.1.1

27/05/2022

14:34:32

41

3015

XLON

00303105766TRLO1.1.1

27/05/2022

14:34:32

41

3015

XLON

00303105765TRLO1.1.1

27/05/2022

14:34:32

11

3015

XLON

00303105764TRLO1.1.1

27/05/2022

14:34:32

55

3015

AQXE

00303105763TRLO1.1.1

27/05/2022

14:34:32

30

3015

XLON

00303105761TRLO1.1.1

27/05/2022

14:34:32

41

3015

XLON

00303105760TRLO1.1.1

27/05/2022

14:34:32

33

3015

CHIX

00303105759TRLO1.1.1

27/05/2022

14:34:32

3

3015

CHIX

00303105756TRLO1.1.1

27/05/2022

14:33:32

3

3016

TRQX

00303105306TRLO1.1.1

27/05/2022

14:33:32

4

3016

TRQX

00303105305TRLO1.1.1

27/05/2022

14:33:18

11

3015

BATE

00303105236TRLO1.1.1

27/05/2022

14:33:18

41

3016

XLON

00303105234TRLO1.1.1

27/05/2022

14:33:18

46

3016

XLON

00303105235TRLO1.1.1

27/05/2022

14:33:17

41

3017

XLON

00303105230TRLO1.1.1

27/05/2022

14:33:17

32

3017

XLON

00303105229TRLO1.1.1

27/05/2022

14:33:17

11

3017

XLON

00303105228TRLO1.1.1

27/05/2022

14:33:17

46

3017

CHIX

00303105226TRLO1.1.1

27/05/2022

14:33:17

72

3017

XLON

00303105227TRLO1.1.1

27/05/2022

14:33:12

49

3018

AQXE

00303105213TRLO1.1.1

27/05/2022

14:32:58

14

3017

XLON

00303105105TRLO1.1.1

27/05/2022

14:32:57

40

3017

XLON

00303105094TRLO1.1.1

27/05/2022

14:32:57

51

3017

CHIX

00303105093TRLO1.1.1

27/05/2022

14:32:44

43

3017

XLON

00303105004TRLO1.1.1

27/05/2022

14:32:12

42

3016

XLON

00303104819TRLO1.1.1

27/05/2022

14:32:12

43

3016

XLON

00303104818TRLO1.1.1

27/05/2022

14:32:12

420

3016

XLON

00303104817TRLO1.1.1

27/05/2022

14:32:12

42

3016

XLON

00303104816TRLO1.1.1

27/05/2022

14:32:12

42

3016

XLON

00303104815TRLO1.1.1

27/05/2022

14:32:12

42

3016

XLON

00303104814TRLO1.1.1

27/05/2022

14:32:12

43

3016

BATE

00303104812TRLO1.1.1

27/05/2022

14:32:12

48

3016

CHIX

00303104813TRLO1.1.1

27/05/2022

14:32:12

40

3016

BATE

00303104811TRLO1.1.1

27/05/2022

14:32:12

54

3016

BATE

00303104810TRLO1.1.1

27/05/2022

14:32:12

10

3016

BATE

00303104808TRLO1.1.1

27/05/2022

14:32:12

96

3016

CHIX

00303104809TRLO1.1.1

27/05/2022

14:31:10

5

3014

TRQX

00303104204TRLO1.1.1

27/05/2022

14:30:49

44

3011

AQXE

00303103921TRLO1.1.1

27/05/2022

14:30:44

61

3010

XLON

00303103874TRLO1.1.1

27/05/2022

14:30:44

20

3010

XLON

00303103872TRLO1.1.1

27/05/2022

14:30:44

63

3010

XLON

00303103871TRLO1.1.1

27/05/2022

14:30:23

48

3010

XLON

00303103747TRLO1.1.1

27/05/2022

14:30:03

40

3010

BATE

00303103524TRLO1.1.1

27/05/2022

14:30:03

65

3010

XLON

00303103523TRLO1.1.1

27/05/2022

14:30:03

10

3011

CHIX

00303103521TRLO1.1.1

27/05/2022

14:30:03

220

3011

XLON

00303103522TRLO1.1.1

27/05/2022

14:30:03

41

3011

CHIX

00303103520TRLO1.1.1

27/05/2022

14:29:54

20

3011

XLON

00303103419TRLO1.1.1

27/05/2022

14:29:54

55

3011

XLON

00303103418TRLO1.1.1

27/05/2022

14:29:54

56

3011

CHIX

00303103417TRLO1.1.1

27/05/2022

14:29:51

40

3012

BATE

00303103388TRLO1.1.1

27/05/2022

14:28:38

120

3011

XLON

00303102924TRLO1.1.1

27/05/2022

14:28:01

48

3011

XLON

00303102740TRLO1.1.1

27/05/2022

14:27:35

13

3013

BATE

00303102662TRLO1.1.1

27/05/2022

14:27:35

42

3012

BATE

00303102661TRLO1.1.1

27/05/2022

14:27:35

33

3013

BATE

00303102660TRLO1.1.1

27/05/2022

14:27:32

48

3012

AQXE

00303102650TRLO1.1.1

27/05/2022

14:27:31

30

3013

CHIX

00303102646TRLO1.1.1

27/05/2022

14:27:31

21

3013

CHIX

00303102645TRLO1.1.1

27/05/2022

14:27:31

51

3013

CHIX

00303102644TRLO1.1.1

27/05/2022

14:27:25

39

3013

TRQX

00303102616TRLO1.1.1

27/05/2022

14:27:25

3

3013

TRQX

00303102615TRLO1.1.1

27/05/2022

14:27:25

6

3013

TRQX

00303102614TRLO1.1.1

27/05/2022

14:27:16

42

3012

XLON

00303102552TRLO1.1.1

27/05/2022

14:27:16

50

3013

XLON

00303102550TRLO1.1.1

27/05/2022

14:27:16

46

3013

XLON

00303102551TRLO1.1.1

27/05/2022

14:27:16

41

3013

XLON

00303102549TRLO1.1.1

27/05/2022

14:27:16

46

3013

XLON

00303102548TRLO1.1.1

27/05/2022

14:26:35

41

3013

XLON

00303102288TRLO1.1.1

27/05/2022

14:26:14

82

3013

XLON

00303102217TRLO1.1.1

27/05/2022

14:25:42

49

3013

BATE

00303102077TRLO1.1.1

27/05/2022

14:25:42

27

3013

XLON

00303102076TRLO1.1.1

27/05/2022

14:25:42

18

3013

XLON

00303102075TRLO1.1.1

27/05/2022

14:25:42

45

3013

XLON

00303102074TRLO1.1.1

27/05/2022

14:25:42

51

3013

XLON

00303102073TRLO1.1.1

27/05/2022

14:25:42

29

3013

XLON

00303102072TRLO1.1.1

27/05/2022

14:25:42

9

3013

XLON

00303102070TRLO1.1.1

27/05/2022

14:25:42

55

3013

XLON

00303102071TRLO1.1.1

27/05/2022

14:25:42

17

3013

XLON

00303102069TRLO1.1.1

27/05/2022

14:25:42

13

3013

XLON

00303102068TRLO1.1.1

27/05/2022

14:25:42

41

3014

CHIX

00303102067TRLO1.1.1

27/05/2022

14:25:42

9

3014

CHIX

00303102066TRLO1.1.1

27/05/2022

14:25:42

32

3014

CHIX

00303102065TRLO1.1.1

27/05/2022

14:24:50

30

3014

TRQX

00303101942TRLO1.1.1

27/05/2022

14:24:41

54

3014

AQXE

00303101912TRLO1.1.1

27/05/2022

14:23:45

38

3013

XLON

00303101747TRLO1.1.1

27/05/2022

14:23:45

46

3014

XLON

00303101746TRLO1.1.1

27/05/2022

14:23:17

50

3011

CHIX

00303101610TRLO1.1.1

27/05/2022

14:22:46

42

3012

BATE

00303101495TRLO1.1.1

27/05/2022

14:22:44

49

3013

BATE

00303101485TRLO1.1.1

27/05/2022

14:22:44

12

3013

BATE

00303101483TRLO1.1.1

27/05/2022

14:22:44

30

3013

BATE

00303101484TRLO1.1.1

27/05/2022

14:22:44

127

3014

XLON

00303101482TRLO1.1.1

27/05/2022

14:22:44

28

3014

XLON

00303101480TRLO1.1.1

27/05/2022

14:22:44

63

3014

XLON

00303101481TRLO1.1.1

27/05/2022

14:22:41

9

3015

CHIX

00303101475TRLO1.1.1

27/05/2022

14:22:41

8

3015

CHIX

00303101474TRLO1.1.1

27/05/2022

14:22:41

83

3015

CHIX

00303101473TRLO1.1.1

27/05/2022

14:22:37

19

3014

XLON

00303101467TRLO1.1.1

27/05/2022

14:22:37

37

3015

XLON

00303101466TRLO1.1.1

27/05/2022

14:22:37

36

3015

XLON

00303101465TRLO1.1.1

27/05/2022

14:22:37

36

3015

XLON

00303101464TRLO1.1.1

27/05/2022

14:22:37

74

3015

XLON

00303101463TRLO1.1.1

27/05/2022

14:22:37

42

3014

XLON

00303101462TRLO1.1.1

27/05/2022

14:22:00

48

3013

AQXE

00303101334TRLO1.1.1

27/05/2022

14:21:18

49

3013

XLON

00303101225TRLO1.1.1

27/05/2022

14:21:07

49

3013

XLON

00303101164TRLO1.1.1

27/05/2022

14:21:07

5

3013

BATE

00303101163TRLO1.1.1

27/05/2022

14:21:07

34

3013

BATE

00303101162TRLO1.1.1

27/05/2022

14:20:47

73

3013

XLON

00303101099TRLO1.1.1

27/05/2022

14:19:50

38

3011

CHIX

00303100876TRLO1.1.1

27/05/2022

14:19:50

60

3011

XLON

00303100875TRLO1.1.1

27/05/2022

14:19:49

44

3012

XLON

00303100867TRLO1.1.1

27/05/2022

14:19:49

51

3012

XLON

00303100866TRLO1.1.1

27/05/2022

14:19:49

51

3012

XLON

00303100865TRLO1.1.1

27/05/2022

14:19:49

40

3012

XLON

00303100864TRLO1.1.1

27/05/2022

14:19:49

51

3012

XLON

00303100863TRLO1.1.1

27/05/2022

14:19:49

60

3012

XLON

00303100862TRLO1.1.1

27/05/2022

14:19:49

40

3012

XLON

00303100861TRLO1.1.1

27/05/2022

14:19:49

40

3012

XLON

00303100860TRLO1.1.1

27/05/2022

14:19:49

35

3012

CHIX

00303100859TRLO1.1.1

27/05/2022

14:19:49

7

3012

CHIX

00303100858TRLO1.1.1

27/05/2022

14:19:49

46

3012

CHIX

00303100857TRLO1.1.1

27/05/2022

14:19:49

42

3012

AQXE

00303100856TRLO1.1.1

27/05/2022

14:19:07

40

3013

BATE

00303100629TRLO1.1.1

27/05/2022

14:18:18

31

3014

BATE

00303100374TRLO1.1.1

27/05/2022

14:18:18

9

3014

BATE

00303100373TRLO1.1.1

27/05/2022

14:18:17

46

3014

TRQX

00303100361TRLO1.1.1

27/05/2022

14:18:17

28

3014

CHIX

00303100359TRLO1.1.1

27/05/2022

14:18:17

67

3014

XLON

00303100360TRLO1.1.1

27/05/2022

14:18:17

19

3014

CHIX

00303100358TRLO1.1.1

27/05/2022

14:18:14

43

3015

XLON

00303100340TRLO1.1.1

27/05/2022

14:17:53

37

3015

XLON

00303100242TRLO1.1.1

27/05/2022

14:17:51

6

3015

XLON

00303100230TRLO1.1.1

27/05/2022

14:17:40

23

3015

XLON

00303100172TRLO1.1.1

27/05/2022

14:17:40

15

3015

XLON

00303100171TRLO1.1.1

27/05/2022

14:17:40

5

3015

XLON

00303100170TRLO1.1.1

27/05/2022

14:16:39

12

3015

XLON

00303099967TRLO1.1.1

27/05/2022

14:16:39

5

3015

XLON

00303099965TRLO1.1.1

27/05/2022

14:16:39

24

3015

XLON

00303099966TRLO1.1.1

27/05/2022

14:16:39

56

3015

XLON

00303099964TRLO1.1.1

27/05/2022

14:16:39

7

3015

CHIX

00303099963TRLO1.1.1

27/05/2022

14:16:39

36

3015

CHIX

00303099962TRLO1.1.1

27/05/2022

14:16:39

39

3015

CHIX

00303099960TRLO1.1.1

27/05/2022

14:16:39

164

3015

XLON

00303099961TRLO1.1.1

27/05/2022

14:15:50

45

3014

XLON

00303099803TRLO1.1.1

27/05/2022

14:14:20

68

3013

XLON

00303099517TRLO1.1.1

27/05/2022

14:14:20

46

3014

CHIX

00303099516TRLO1.1.1

27/05/2022

14:14:20

7

3014

CHIX

00303099515TRLO1.1.1

27/05/2022

14:14:20

37

3014

BATE

00303099514TRLO1.1.1

27/05/2022

14:14:20

40

3014

XLON

00303099512TRLO1.1.1

27/05/2022

14:14:20

40

3014

XLON

00303099513TRLO1.1.1

27/05/2022

14:14:20

80

3014

XLON

00303099511TRLO1.1.1

27/05/2022

14:14:20

40

3014

XLON

00303099510TRLO1.1.1

27/05/2022

14:14:20

48

3014

XLON

00303099509TRLO1.1.1

27/05/2022

14:14:20

48

3014

XLON

00303099508TRLO1.1.1

27/05/2022

14:14:20

48

3014

XLON

00303099507TRLO1.1.1

27/05/2022

14:14:20

37

3014

BATE

00303099505TRLO1.1.1

27/05/2022

14:14:20

42

3014

XLON

00303099506TRLO1.1.1

27/05/2022

14:14:20

16

3014

XLON

00303099504TRLO1.1.1

27/05/2022

14:14:20

42

3014

XLON

00303099503TRLO1.1.1

27/05/2022

14:14:20

26

3014

XLON

00303099502TRLO1.1.1

27/05/2022

14:14:20

42

3014

XLON

00303099501TRLO1.1.1

27/05/2022

14:14:20

48

3014

XLON

00303099500TRLO1.1.1

27/05/2022

14:14:20

48

3014

XLON

00303099498TRLO1.1.1

27/05/2022

14:14:20

42

3014

XLON

00303099499TRLO1.1.1

27/05/2022

14:14:20

48

3014

XLON

00303099497TRLO1.1.1

27/05/2022

14:14:20

48

3014

XLON

00303099495TRLO1.1.1

27/05/2022

14:14:20

76

3014

XLON

00303099496TRLO1.1.1

27/05/2022

14:14:20

39

3014

CHIX

00303099493TRLO1.1.1

27/05/2022

14:14:20

46

3014

CHIX

00303099494TRLO1.1.1

27/05/2022

14:14:20

96

3014

XLON

00303099492TRLO1.1.1

27/05/2022

14:13:50

47

3016

BATE

00303099365TRLO1.1.1

27/05/2022

14:13:50

47

3016

BATE

00303099366TRLO1.1.1

27/05/2022

14:13:34

50

3016

AQXE

00303099293TRLO1.1.1

27/05/2022

14:12:31

9

3015

CHIX

00303099076TRLO1.1.1

27/05/2022

14:12:31

3

3015

CHIX

00303099075TRLO1.1.1

27/05/2022

14:12:31

16

3015

CHIX

00303099074TRLO1.1.1

27/05/2022

14:12:31

8

3015

CHIX

00303099073TRLO1.1.1

27/05/2022

14:11:22

41

3016

BATE

00303098735TRLO1.1.1

27/05/2022

14:11:22

9

3016

BATE

00303098734TRLO1.1.1

27/05/2022

14:10:31

66

3014

CHIX

00303098509TRLO1.1.1

27/05/2022

14:10:31

40

3016

AQXE

00303098506TRLO1.1.1

27/05/2022

14:10:27

24

3016

XLON

00303098494TRLO1.1.1

27/05/2022

14:10:27

16

3016

XLON

00303098493TRLO1.1.1

27/05/2022

14:10:27

4

3016

XLON

00303098492TRLO1.1.1

27/05/2022

14:10:27

4

3016

XLON

00303098491TRLO1.1.1

27/05/2022

14:10:21

1

3016

AQXE

00303098457TRLO1.1.1

27/05/2022

14:10:19

55

3017

TRQX

00303098455TRLO1.1.1

27/05/2022

14:10:19

3

3017

TRQX

00303098453TRLO1.1.1

27/05/2022

14:10:19

3

3017

TRQX

00303098454TRLO1.1.1

27/05/2022

14:09:29

45

3016

BATE

00303098277TRLO1.1.1

27/05/2022

14:09:29

3

3017

BATE

00303098276TRLO1.1.1

27/05/2022

14:09:29

48

3017

BATE

00303098275TRLO1.1.1

27/05/2022

14:09:29

40

3016

CHIX

00303098270TRLO1.1.1

27/05/2022

14:09:29

48

3016

XLON

00303098271TRLO1.1.1

27/05/2022

14:09:29

12

3016

CHIX

00303098269TRLO1.1.1

27/05/2022

14:09:29

77

3018

XLON

00303098268TRLO1.1.1

27/05/2022

14:09:29

67

3017

XLON

00303098267TRLO1.1.1

27/05/2022

14:09:25

48

3018

XLON

00303098246TRLO1.1.1

27/05/2022

14:09:17

42

3017

CHIX

00303098226TRLO1.1.1

27/05/2022

14:09:04

48

3018

XLON

00303098196TRLO1.1.1

27/05/2022

14:08:52

240

3017

XLON

00303098137TRLO1.1.1

27/05/2022

14:07:22

4

3015

AQXE

00303097868TRLO1.1.1

27/05/2022

14:07:22

65

3016

AQXE

00303097869TRLO1.1.1

27/05/2022

14:07:14

40

3014

XLON

00303097850TRLO1.1.1

27/05/2022

14:07:14

40

3014

XLON

00303097849TRLO1.1.1

27/05/2022

14:07:14

40

3014

XLON

00303097848TRLO1.1.1

27/05/2022

14:07:14

24

3014

XLON

00303097846TRLO1.1.1

27/05/2022

14:07:14

16

3014

XLON

00303097847TRLO1.1.1

27/05/2022

14:07:14

18

3014

XLON

00303097845TRLO1.1.1

27/05/2022

14:07:14

40

3014

XLON

00303097844TRLO1.1.1

27/05/2022

14:07:14

22

3014

XLON

00303097843TRLO1.1.1

27/05/2022

14:07:14

41

3014

CHIX

00303097842TRLO1.1.1

27/05/2022

14:07:14

45

3014

CHIX

00303097841TRLO1.1.1

27/05/2022

14:07:14

42

3014

CHIX

00303097840TRLO1.1.1

27/05/2022

14:07:14

41

3014

CHIX

00303097839TRLO1.1.1

27/05/2022

14:07:14

51

3014

BATE

00303097838TRLO1.1.1

27/05/2022

14:07:14

51

3014

BATE

00303097837TRLO1.1.1

27/05/2022

14:05:55

77

3014

XLON

00303097610TRLO1.1.1

27/05/2022

14:05:22

69

3014

XLON

00303097536TRLO1.1.1

27/05/2022

14:05:20

69

3015

XLON

00303097532TRLO1.1.1

27/05/2022

14:05:20

80

3015

BATE

00303097531TRLO1.1.1

27/05/2022

14:05:12

46

3017

CHIX

00303097496TRLO1.1.1

27/05/2022

14:05:12

40

3017

CHIX

00303097495TRLO1.1.1

27/05/2022

14:05:12

43

3017

AQXE

00303097494TRLO1.1.1

27/05/2022

14:05:11

1

3017

AQXE

00303097491TRLO1.1.1

27/05/2022

14:05:11

44

3017

AQXE

00303097490TRLO1.1.1

27/05/2022

14:05:11

192

3017

XLON

00303097489TRLO1.1.1

27/05/2022

14:05:11

38

3017

XLON

00303097488TRLO1.1.1

27/05/2022

14:03:48

19

3014

XLON

00303097182TRLO1.1.1

27/05/2022

14:03:48

4

3014

TRQX

00303097180TRLO1.1.1

27/05/2022

14:03:48

37

3014

TRQX

00303097181TRLO1.1.1

27/05/2022

14:03:48

32

3014

XLON

00303097179TRLO1.1.1

27/05/2022

14:03:48

51

3014

XLON

00303097178TRLO1.1.1

27/05/2022

14:02:47

42

3014

CHIX

00303096957TRLO1.1.1

27/05/2022

14:02:47

102

3014

BATE

00303096956TRLO1.1.1

27/05/2022

14:02:47

45

3014

XLON

00303096955TRLO1.1.1

27/05/2022

14:02:47

68

3014

XLON

00303096954TRLO1.1.1

27/05/2022

14:02:47

15

3014

XLON

00303096953TRLO1.1.1

27/05/2022

14:02:43

30

3014

XLON

00303096942TRLO1.1.1

27/05/2022

14:02:04

61

3014

XLON

00303096755TRLO1.1.1

27/05/2022

14:02:04

27

3014

XLON

00303096754TRLO1.1.1

27/05/2022

14:02:04

41

3014

XLON

00303096753TRLO1.1.1

27/05/2022

14:02:04

46

3014

CHIX

00303096752TRLO1.1.1

27/05/2022

14:02:00

93

3014

XLON

00303096705TRLO1.1.1

27/05/2022

14:01:57

44

3014

XLON

00303096699TRLO1.1.1

27/05/2022

14:01:57

41

3014

XLON

00303096698TRLO1.1.1

27/05/2022

14:01:13

17

3013

XLON

00303096474TRLO1.1.1

27/05/2022

14:01:13

34

3013

XLON

00303096473TRLO1.1.1

27/05/2022

14:01:13

40

3013

CHIX

00303096471TRLO1.1.1

27/05/2022

14:01:13

51

3013

XLON

00303096472TRLO1.1.1

27/05/2022

14:00:39

49

3013

XLON

00303096300TRLO1.1.1

27/05/2022

14:00:30

32

3013

XLON

00303096261TRLO1.1.1

27/05/2022

14:00:30

17

3013

XLON

00303096260TRLO1.1.1

27/05/2022

14:00:21

49

3013

XLON

00303096228TRLO1.1.1

27/05/2022

14:00:21

49

3013

XLON

00303096227TRLO1.1.1

27/05/2022

13:58:50

43

3012

BATE

00303095850TRLO1.1.1

27/05/2022

13:58:50

43

3012

BATE

00303095849TRLO1.1.1

27/05/2022

13:58:45

71

3012

XLON

00303095837TRLO1.1.1

27/05/2022

13:58:45

11

3012

XLON

00303095836TRLO1.1.1

27/05/2022

13:58:45

3

3012

XLON

00303095835TRLO1.1.1

27/05/2022

13:58:45

49

3012

CHIX

00303095834TRLO1.1.1

27/05/2022

13:58:45

42

3013

XLON

00303095833TRLO1.1.1

27/05/2022

13:58:45

51

3013

XLON

00303095832TRLO1.1.1

27/05/2022

13:58:45

68

3013

XLON

00303095830TRLO1.1.1

27/05/2022

13:58:45

153

3013

XLON

00303095831TRLO1.1.1

27/05/2022

13:58:45

5

3013

CHIX

00303095828TRLO1.1.1

27/05/2022

13:58:45

46

3013

CHIX

00303095827TRLO1.1.1

27/05/2022

13:58:45

44

3013

TRQX

00303095829TRLO1.1.1

27/05/2022

13:58:45

51

3013

CHIX

00303095826TRLO1.1.1

27/05/2022

13:56:06

72

3013

AQXE

00303095316TRLO1.1.1

27/05/2022

13:56:05

61

3011

XLON

00303095312TRLO1.1.1

27/05/2022

13:56:04

34

3012

XLON

00303095307TRLO1.1.1

27/05/2022

13:56:04

43

3012

XLON

00303095308TRLO1.1.1

27/05/2022

13:56:04

68

3012

XLON

00303095306TRLO1.1.1

27/05/2022

13:56:04

83

3012

XLON

00303095305TRLO1.1.1

27/05/2022

13:56:04

33

3012

XLON

00303095304TRLO1.1.1

27/05/2022

13:56:04

50

3012

XLON

00303095302TRLO1.1.1

27/05/2022

13:55:18

50

3011

XLON

00303095040TRLO1.1.1

27/05/2022

13:55:18

30

3011

XLON

00303095038TRLO1.1.1

27/05/2022

13:55:18

35

3011

XLON

00303095039TRLO1.1.1

27/05/2022

13:54:54

44

3013

TRQX

00303094957TRLO1.1.1

27/05/2022

13:54:40

44

3015

BATE

00303094881TRLO1.1.1

27/05/2022

13:54:40

10

3015

BATE

00303094880TRLO1.1.1

27/05/2022

13:54:40

16

3015

BATE

00303094879TRLO1.1.1

27/05/2022

13:54:19

64

3012

XLON

00303094769TRLO1.1.1

27/05/2022

13:54:17

46

3013

XLON

00303094765TRLO1.1.1

27/05/2022

13:54:17

11

3013

XLON

00303094763TRLO1.1.1

27/05/2022

13:54:17

63

3013

XLON

00303094762TRLO1.1.1

27/05/2022

13:53:59

80

3012

CHIX

00303094718TRLO1.1.1

27/05/2022

13:53:57

46

3013

XLON

00303094713TRLO1.1.1

27/05/2022

13:52:54

68

3013

XLON

00303094511TRLO1.1.1

27/05/2022

13:52:54

53

3013

CHIX

00303094510TRLO1.1.1

27/05/2022

13:52:32

28

3014

XLON

00303094395TRLO1.1.1

27/05/2022

13:52:32

82

3014

XLON

00303094396TRLO1.1.1

27/05/2022

13:52:32

97

3014

XLON

00303094394TRLO1.1.1

27/05/2022

13:52:32

50

3014

XLON

00303094393TRLO1.1.1

27/05/2022

13:52:12

33

3015

BATE

00303094338TRLO1.1.1

27/05/2022

13:52:12

23

3015

BATE

00303094337TRLO1.1.1

27/05/2022

13:52:06

75

3014

XLON

00303094299TRLO1.1.1

27/05/2022

13:50:17

17

3015

TRQX

00303093933TRLO1.1.1

27/05/2022

13:50:17

27

3015

TRQX

00303093932TRLO1.1.1

27/05/2022

13:50:17

38

3015

CHIX

00303093931TRLO1.1.1

27/05/2022

13:50:17

15

3015

CHIX

00303093930TRLO1.1.1

27/05/2022

13:50:17

60

3015

AQXE

00303093929TRLO1.1.1

27/05/2022

13:50:17

54

3015

BATE

00303093928TRLO1.1.1

27/05/2022

13:50:15

44

3016

XLON

00303093919TRLO1.1.1

27/05/2022

13:50:07

48

3016

CHIX

00303093892TRLO1.1.1

27/05/2022

13:50:07

23

3016

CHIX

00303093891TRLO1.1.1

27/05/2022

13:50:07

20

3016

CHIX

00303093890TRLO1.1.1

27/05/2022

13:50:06

63

3016

XLON

00303093884TRLO1.1.1

27/05/2022

13:50:05

62

3017

XLON

00303093881TRLO1.1.1

27/05/2022

13:50:05

7

3017

XLON

00303093880TRLO1.1.1

27/05/2022

13:50:04

15

3017

XLON

00303093867TRLO1.1.1

27/05/2022

13:50:04

14

3017

XLON

00303093866TRLO1.1.1

27/05/2022

13:50:04

15

3017

XLON

00303093865TRLO1.1.1

27/05/2022

13:48:40

26

3014

BATE

00303093512TRLO1.1.1

27/05/2022

13:48:40

22

3014

BATE

00303093511TRLO1.1.1

27/05/2022

13:48:11

72

3015

XLON

00303093434TRLO1.1.1

27/05/2022

13:48:07

15

3016

XLON

00303093419TRLO1.1.1

27/05/2022

13:48:07

73

3016

XLON

00303093420TRLO1.1.1

27/05/2022

13:48:07

60

3016

XLON

00303093418TRLO1.1.1

27/05/2022

13:48:07

44

3016

XLON

00303093417TRLO1.1.1

27/05/2022

13:47:57

43

3014

CHIX

00303093377TRLO1.1.1

27/05/2022

13:46:58

20

3012

XLON

00303093160TRLO1.1.1

27/05/2022

13:46:58

78

3013

XLON

00303093159TRLO1.1.1

27/05/2022

13:46:47

87

3013

XLON

00303092972TRLO1.1.1

27/05/2022

13:46:47

36

3013

XLON

00303092971TRLO1.1.1

27/05/2022

13:46:47

52

3012

AQXE

00303092970TRLO1.1.1

27/05/2022

13:46:34

45

3011

BATE

00303092864TRLO1.1.1

27/05/2022

13:46:34

3

3010

BATE

00303092862TRLO1.1.1

27/05/2022

13:46:11

45

3010

XLON

00303092785TRLO1.1.1

27/05/2022

13:46:11

49

3010

CHIX

00303092783TRLO1.1.1

27/05/2022

13:46:11

106

3010

XLON

00303092784TRLO1.1.1

27/05/2022

13:46:11

53

3011

CHIX

00303092781TRLO1.1.1

27/05/2022

13:45:30

19

3011

XLON

00303092658TRLO1.1.1

27/05/2022

13:45:30

75

3010

XLON

00303092657TRLO1.1.1

27/05/2022

13:44:36

90

3011

BATE

00303092483TRLO1.1.1

27/05/2022

13:43:51

57

3010

CHIX

00303092350TRLO1.1.1

27/05/2022

13:43:47

86

3011

XLON

00303092334TRLO1.1.1

27/05/2022

13:43:47

18

3012

XLON

00303092333TRLO1.1.1

27/05/2022

13:43:47

271

3012

XLON

00303092332TRLO1.1.1

27/05/2022

13:43:47

5

3012

XLON

00303092331TRLO1.1.1

27/05/2022

13:43:47

82

3012

XLON

00303092330TRLO1.1.1

27/05/2022

13:42:44

54

3012

AQXE

00303092120TRLO1.1.1

27/05/2022

13:42:42

39

3012

CHIX

00303092119TRLO1.1.1

27/05/2022

13:42:24

47

3013

CHIX

00303091969TRLO1.1.1

27/05/2022

13:42:18

13

3015

BATE

00303091936TRLO1.1.1

27/05/2022

13:42:18

32

3015

BATE

00303091935TRLO1.1.1

27/05/2022

13:42:18

32

3015

BATE

00303091934TRLO1.1.1

27/05/2022

13:41:03

77

3013

XLON

00303091578TRLO1.1.1

27/05/2022

13:41:03

1

3013

XLON

00303091577TRLO1.1.1

27/05/2022

13:41:03

4

3013

XLON

00303091575TRLO1.1.1

27/05/2022

13:41:03

44

3013

XLON

00303091576TRLO1.1.1

27/05/2022

13:41:03

70

3013

XLON

00303091574TRLO1.1.1

27/05/2022

13:40:45

11

3014

XLON

00303091496TRLO1.1.1

27/05/2022

13:40:45

17

3014

XLON

00303091495TRLO1.1.1

27/05/2022

13:40:44

21

3014

XLON

00303091492TRLO1.1.1

27/05/2022

13:40:41

38

3014

TRQX

00303091486TRLO1.1.1

27/05/2022

13:40:41

6

3014

TRQX

00303091485TRLO1.1.1

27/05/2022

13:40:22

13

3012

CHIX

00303091219TRLO1.1.1

27/05/2022

13:40:15

23

3012

XLON

00303091102TRLO1.1.1

27/05/2022

13:40:09

25

3014

AQXE

00303091043TRLO1.1.1

27/05/2022

13:40:09

21

3014

CHIX

00303091040TRLO1.1.1

27/05/2022

13:40:09

20

3014

CHIX

00303091038TRLO1.1.1

27/05/2022

13:40:09

2

3014

BATE

00303091037TRLO1.1.1

27/05/2022

13:40:09

17

3014

AQXE

00303091035TRLO1.1.1

27/05/2022

13:40:06

36

3014

BATE

00303091026TRLO1.1.1

27/05/2022

13:40:06

26

3015

CHIX

00303091025TRLO1.1.1

27/05/2022

13:40:06

15

3015

CHIX

00303091024TRLO1.1.1

27/05/2022

13:39:07

7

3016

XLON

00303090842TRLO1.1.1

27/05/2022

13:39:07

75

3016

XLON

00303090841TRLO1.1.1

27/05/2022

13:39:07

9

3014

BATE

00303090839TRLO1.1.1

27/05/2022

13:39:07

98

3015

XLON

00303090840TRLO1.1.1

27/05/2022

13:39:07

47

3015

TRQX

00303090838TRLO1.1.1

27/05/2022

13:39:07

47

3015

TRQX

00303090837TRLO1.1.1

27/05/2022

13:39:07

51

3015

BATE

00303090836TRLO1.1.1

27/05/2022

13:39:07

196

3015

BATE

00303090834TRLO1.1.1

27/05/2022

13:39:07

50

3015

BATE

00303090835TRLO1.1.1

27/05/2022

13:39:07

50

3015

AQXE

00303090833TRLO1.1.1

27/05/2022

13:39:07

180

3016

XLON

00303090832TRLO1.1.1

27/05/2022

13:38:35

20

3015

XLON

00303090696TRLO1.1.1

27/05/2022

13:38:35

51

3015

XLON

00303090697TRLO1.1.1

27/05/2022

13:38:35

279

3015

XLON

00303090695TRLO1.1.1

27/05/2022

13:38:27

27

3015

CHIX

00303090654TRLO1.1.1

27/05/2022

13:38:27

8

3015

CHIX

00303090653TRLO1.1.1

27/05/2022

13:38:27

117

3015

CHIX

00303090652TRLO1.1.1

27/05/2022

13:38:27

37

3015

CHIX

00303090651TRLO1.1.1

27/05/2022

13:38:27

46

3015

AQXE

00303090650TRLO1.1.1

27/05/2022

13:36:11

125

3012

BATE

00303090191TRLO1.1.1

27/05/2022

13:36:09

39

3012

CHIX

00303090180TRLO1.1.1

27/05/2022

13:35:59

40

3012

XLON

00303090143TRLO1.1.1

27/05/2022

13:35:59

39

3012

XLON

00303090141TRLO1.1.1

27/05/2022

13:35:59

17

3012

XLON

00303090140TRLO1.1.1

27/05/2022

13:35:55

240

3012

XLON

00303090127TRLO1.1.1

27/05/2022

13:34:12

14

3009

XLON

00303089718TRLO1.1.1

27/05/2022

13:34:12

1012

3009

XLON

00303089719TRLO1.1.1

27/05/2022

13:34:12

75

3009

XLON

00303089717TRLO1.1.1

27/05/2022

13:34:12

280

3009

CHIX

00303089716TRLO1.1.1

27/05/2022

13:31:56

83

3000

XLON

00303089406TRLO1.1.1

27/05/2022

13:31:56

18

3001

XLON

00303089405TRLO1.1.1

27/05/2022

13:31:56

75

3001

XLON

00303089404TRLO1.1.1

27/05/2022

13:31:31

64

3002

AQXE

00303089339TRLO1.1.1

27/05/2022

13:31:27

70

3000

XLON

00303089336TRLO1.1.1

27/05/2022

13:31:18

56

3001

XLON

00303089317TRLO1.1.1

27/05/2022

13:31:02

19

3003

CHIX

00303089252TRLO1.1.1

27/05/2022

13:31:02

28

3003

CHIX

00303089251TRLO1.1.1

27/05/2022

13:30:51

19

3006

XLON

00303089203TRLO1.1.1

27/05/2022

13:30:50

60

3006

XLON

00303089196TRLO1.1.1

27/05/2022

13:30:50

19

3006

XLON

00303089195TRLO1.1.1

27/05/2022

13:30:44

90

3007

XLON

00303089151TRLO1.1.1

27/05/2022

13:30:32

15

3004

CHIX

00303088964TRLO1.1.1

27/05/2022

13:30:32

32

3004

CHIX

00303088963TRLO1.1.1

27/05/2022

13:30:18

74

3003

XLON

00303088748TRLO1.1.1

27/05/2022

13:30:18

51

3004

XLON

00303088749TRLO1.1.1

27/05/2022

13:30:18

4

3004

XLON

00303088747TRLO1.1.1

27/05/2022

13:30:18

75

3004

XLON

00303088746TRLO1.1.1

27/05/2022

13:29:57

43

3001

BATE

00303088343TRLO1.1.1

27/05/2022

13:29:55

9

3002

BATE

00303088308TRLO1.1.1

27/05/2022

13:29:55

6

3002

BATE

00303088307TRLO1.1.1

27/05/2022

13:29:55

33

3002

BATE

00303088306TRLO1.1.1

27/05/2022

13:29:55

3

3002

BATE

00303088305TRLO1.1.1

27/05/2022

13:28:22

51

3001

XLON

00303088014TRLO1.1.1

27/05/2022

13:28:22

44

3001

CHIX

00303088013TRLO1.1.1

27/05/2022

13:27:41

40

3002

CHIX

00303087809TRLO1.1.1

27/05/2022

13:27:38

4

3002

TRQX

00303087800TRLO1.1.1

27/05/2022

13:27:38

37

3002

TRQX

00303087799TRLO1.1.1

27/05/2022

13:27:38

3

3002

TRQX

00303087798TRLO1.1.1

27/05/2022

13:27:36

12

3001

BATE

00303087794TRLO1.1.1

27/05/2022

13:27:36

100

3002

XLON

00303087793TRLO1.1.1

27/05/2022

13:27:36

100

3003

XLON

00303087792TRLO1.1.1

27/05/2022

13:26:17

50

3003

AQXE

00303087591TRLO1.1.1

27/05/2022

13:25:55

5

3004

XLON

00303087503TRLO1.1.1

27/05/2022

13:25:55

85

3004

XLON

00303087502TRLO1.1.1

27/05/2022

13:25:55

45

3004

CHIX

00303087501TRLO1.1.1

27/05/2022

13:25:55

50

3004

BATE

00303087500TRLO1.1.1

27/05/2022

13:25:33

43

3005

XLON

00303087304TRLO1.1.1

27/05/2022

13:25:33

52

3005

XLON

00303087303TRLO1.1.1

27/05/2022

13:25:32

30

3005

XLON

00303087302TRLO1.1.1

27/05/2022

13:25:27

9

3005

BATE

00303087293TRLO1.1.1

27/05/2022

13:25:26

28

3005

BATE

00303087289TRLO1.1.1

27/05/2022

13:25:23

9

3005

BATE

00303087276TRLO1.1.1

27/05/2022

13:25:16

7

3005

XLON

00303087271TRLO1.1.1

27/05/2022

13:25:16

593

3005

XLON

00303087270TRLO1.1.1

27/05/2022

13:24:25

47

3005

CHIX

00303087072TRLO1.1.1

27/05/2022

13:21:37

49

3003

AQXE

00303086668TRLO1.1.1

27/05/2022

13:20:04

74

3002

BATE

00303086469TRLO1.1.1

27/05/2022

13:20:04

96

3002

XLON

00303086470TRLO1.1.1

27/05/2022

13:20:04

47

3002

CHIX

00303086468TRLO1.1.1

27/05/2022

13:19:59

46

3003

TRQX

00303086462TRLO1.1.1

27/05/2022

13:19:38

45

3003

XLON

00303086441TRLO1.1.1

27/05/2022

13:19:38

9

3003

XLON

00303086440TRLO1.1.1

27/05/2022

13:19:38

75

3003

XLON

00303086439TRLO1.1.1

27/05/2022

13:18:39

21

3002

CHIX

00303086027TRLO1.1.1

27/05/2022

13:18:39

4

3002

CHIX

00303086026TRLO1.1.1

27/05/2022

13:18:39

49

3002

CHIX

00303086025TRLO1.1.1

27/05/2022

13:18:06

84

3002

XLON

00303085949TRLO1.1.1

27/05/2022

13:18:06

60

3002

BATE

00303085948TRLO1.1.1

27/05/2022

13:18:05

90

3003

XLON

00303085947TRLO1.1.1

27/05/2022

13:17:42

49

3004

AQXE

00303085884TRLO1.1.1

27/05/2022

13:17:24

2

3004

BATE

00303085849TRLO1.1.1

27/05/2022

13:17:24

45

3004

BATE

00303085850TRLO1.1.1

27/05/2022

13:17:19

38

3005

BATE

00303085832TRLO1.1.1

27/05/2022

13:17:19

3

3004

BATE

00303085831TRLO1.1.1

27/05/2022

13:17:19

6

3003

XLON

00303085830TRLO1.1.1

27/05/2022

13:17:08

10

3003

XLON

00303085817TRLO1.1.1

27/05/2022

13:15:23

92

3005

XLON

00303085520TRLO1.1.1

27/05/2022

13:15:23

50

3005

BATE

00303085519TRLO1.1.1

27/05/2022

13:15:23

62

3005

CHIX

00303085518TRLO1.1.1

27/05/2022

13:15:23

76

3006

CHIX

00303085516TRLO1.1.1

27/05/2022

13:15:23

84

3006

XLON

00303085517TRLO1.1.1

27/05/2022

13:15:23

704

3006

XLON

00303085515TRLO1.1.1

27/05/2022

13:15:23

41

3006

CHIX

00303085514TRLO1.1.1

27/05/2022

13:15:23

61

3006

CHIX

00303085512TRLO1.1.1

27/05/2022

13:15:23

88

3006

CHIX

00303085513TRLO1.1.1

27/05/2022

13:15:23

44

3006

AQXE

00303085511TRLO1.1.1

27/05/2022

13:13:44

22

3004

XLON

00303084930TRLO1.1.1

27/05/2022

13:13:44

160

3004

XLON

00303084931TRLO1.1.1

27/05/2022

13:13:44

75

3004

XLON

00303084929TRLO1.1.1

27/05/2022

13:11:54

4

3003

CHIX

00303084642TRLO1.1.1

27/05/2022

13:11:23

5

3003

BATE

00303084551TRLO1.1.1

27/05/2022

13:11:23

40

3003

BATE

00303084550TRLO1.1.1

27/05/2022

13:10:56

59

3003

TRQX

00303084503TRLO1.1.1

27/05/2022

13:10:50

91

3002

XLON

00303084492TRLO1.1.1

27/05/2022

13:10:50

17

3002

XLON

00303084491TRLO1.1.1

27/05/2022

13:10:25

147

3003

XLON

00303084415TRLO1.1.1

27/05/2022

13:10:25

57

3003

XLON

00303084414TRLO1.1.1

27/05/2022

13:10:25

1

3003

XLON

00303084413TRLO1.1.1

27/05/2022

13:10:25

30

3003

XLON

00303084412TRLO1.1.1

27/05/2022

13:09:48

35

3002

CHIX

00303084364TRLO1.1.1

27/05/2022

13:09:48

46

3002

AQXE

00303084363TRLO1.1.1

27/05/2022

13:08:10

35

3002

BATE

00303084191TRLO1.1.1

27/05/2022

13:08:10

7

3001

BATE

00303084189TRLO1.1.1

27/05/2022

13:08:10

11

3001

BATE

00303084190TRLO1.1.1

27/05/2022

13:07:46

111

3001

XLON

00303084151TRLO1.1.1

27/05/2022

13:06:34

52

3002

CHIX

00303083956TRLO1.1.1

27/05/2022

13:06:34

94

3002

XLON

00303083957TRLO1.1.1

27/05/2022

13:06:09

78

3002

XLON

00303083923TRLO1.1.1

27/05/2022

13:05:56

40

3002

BATE

00303083885TRLO1.1.1

27/05/2022

13:04:23

78

3002

XLON

00303083646TRLO1.1.1

27/05/2022

13:04:23

51

3002

CHIX

00303083645TRLO1.1.1

27/05/2022

13:02:53

48

3003

AQXE

00303083293TRLO1.1.1

27/05/2022

13:02:52

40

3003

CHIX

00303083291TRLO1.1.1

27/05/2022

13:02:52

90

3003

XLON

00303083290TRLO1.1.1

27/05/2022

13:02:52

45

3004

XLON

00303083289TRLO1.1.1

27/05/2022

13:02:52

48

3004

XLON

00303083287TRLO1.1.1

27/05/2022

13:02:52

45

3004

XLON

00303083288TRLO1.1.1

27/05/2022

13:02:52

41

3004

CHIX

00303083285TRLO1.1.1

27/05/2022

13:02:52

90

3004

XLON

00303083286TRLO1.1.1

27/05/2022

13:02:52

42

3004

CHIX

00303083284TRLO1.1.1

27/05/2022

13:02:52

58

3004

XLON

00303083282TRLO1.1.1

27/05/2022

13:02:52

72

3004

BATE

00303083283TRLO1.1.1

27/05/2022

13:02:52

44

3004

AQXE

00303083281TRLO1.1.1

27/05/2022

13:02:52

44

3004

TRQX

00303083280TRLO1.1.1

27/05/2022

13:02:04

86

3004

XLON

00303083188TRLO1.1.1

27/05/2022

12:58:34

101

3002

XLON

00303082436TRLO1.1.1

27/05/2022

12:58:34

33

3002

BATE

00303082435TRLO1.1.1

27/05/2022

12:58:34

49

3002

BATE

00303082434TRLO1.1.1

27/05/2022

12:58:21

9

3003

XLON

00303082347TRLO1.1.1

27/05/2022

12:58:21

33

3003

XLON

00303082346TRLO1.1.1

27/05/2022

12:58:21

70

3003

XLON

00303082345TRLO1.1.1

27/05/2022

12:56:47

89

2999

XLON

00303082013TRLO1.1.1

27/05/2022

12:56:29

99

3000

XLON

00303081975TRLO1.1.1

27/05/2022

12:55:45

72

2999

CHIX

00303081797TRLO1.1.1

27/05/2022

12:55:45

105

2999

XLON

00303081798TRLO1.1.1

27/05/2022

12:55:13

35

2999

BATE

00303081715TRLO1.1.1

27/05/2022

12:55:13

3

2999

BATE

00303081714TRLO1.1.1

27/05/2022

12:54:50

102

2999

XLON

00303081673TRLO1.1.1

27/05/2022

12:53:46

7

3000

CHIX

00303081499TRLO1.1.1

27/05/2022

12:53:46

26

3000

CHIX

00303081498TRLO1.1.1

27/05/2022

12:53:46

19

3000

CHIX

00303081497TRLO1.1.1

27/05/2022

12:53:46

6

3000

CHIX

00303081496TRLO1.1.1

27/05/2022

12:53:06

119

3000

XLON

00303081385TRLO1.1.1

27/05/2022

12:52:31

52

3001

XLON

00303081267TRLO1.1.1

27/05/2022

12:52:31

42

3002

XLON

00303081266TRLO1.1.1

27/05/2022

12:52:31

48

3002

BATE

00303081265TRLO1.1.1

27/05/2022

12:51:41

103

3004

XLON

00303080984TRLO1.1.1

27/05/2022

12:51:41

43

3005

XLON

00303080983TRLO1.1.1

27/05/2022

12:51:41

43

3005

XLON

00303080982TRLO1.1.1

27/05/2022

12:51:41

44

3005

XLON

00303080980TRLO1.1.1

27/05/2022

12:51:41

43

3005

XLON

00303080981TRLO1.1.1

27/05/2022

12:51:41

44

3005

XLON

00303080979TRLO1.1.1

27/05/2022

12:51:41

41

3005

XLON

00303080978TRLO1.1.1

27/05/2022

12:51:41

44

3005

XLON

00303080977TRLO1.1.1

27/05/2022

12:51:41

124

3005

XLON

00303080976TRLO1.1.1

27/05/2022

12:51:41

8

3005

CHIX

00303080974TRLO1.1.1

27/05/2022

12:51:41

15

3005

CHIX

00303080975TRLO1.1.1

27/05/2022

12:51:41

1

3005

CHIX

00303080973TRLO1.1.1

27/05/2022

12:51:41

30

3005

CHIX

00303080972TRLO1.1.1

27/05/2022

12:51:41

46

3006

CHIX

00303080971TRLO1.1.1

27/05/2022

12:51:31

61

3006

AQXE

00303080947TRLO1.1.1

27/05/2022

12:51:31

11

3006

BATE

00303080946TRLO1.1.1

27/05/2022

12:50:56

66

3006

BATE

00303080854TRLO1.1.1

27/05/2022

12:50:09

50

3006

TRQX

00303080663TRLO1.1.1

27/05/2022

12:49:09

5

3006

CHIX

00303080502TRLO1.1.1

27/05/2022

12:49:09

14

3006

CHIX

00303080501TRLO1.1.1

27/05/2022

12:49:09

23

3006

CHIX

00303080500TRLO1.1.1

27/05/2022

12:49:09

32

3006

CHIX

00303080499TRLO1.1.1

27/05/2022

12:48:19

10

3006

AQXE

00303080375TRLO1.1.1

27/05/2022

12:48:19

5

3006

AQXE

00303080373TRLO1.1.1

27/05/2022

12:48:19

16

3006

AQXE

00303080374TRLO1.1.1

27/05/2022

12:47:48

1

3005

XLON

00303080302TRLO1.1.1

27/05/2022

12:47:48

58

3005

XLON

00303080301TRLO1.1.1

27/05/2022

12:47:22

67

3006

BATE

00303080257TRLO1.1.1

27/05/2022

12:47:22

101

3006

XLON

00303080258TRLO1.1.1

27/05/2022

12:46:23

16

3007

XLON

00303080100TRLO1.1.1

27/05/2022

12:46:23

93

3007

XLON

00303080099TRLO1.1.1

27/05/2022

12:46:13

2

3007

CHIX

00303080079TRLO1.1.1

27/05/2022

12:46:13

45

3007

CHIX

00303080078TRLO1.1.1

27/05/2022

12:46:13

3

3006

CHIX

00303080077TRLO1.1.1

27/05/2022

12:46:13

41

3006

CHIX

00303080076TRLO1.1.1

27/05/2022

12:46:01

8

3005

XLON

00303080059TRLO1.1.1

27/05/2022

12:46:01

90

3005

XLON

00303080058TRLO1.1.1

27/05/2022

12:44:12

99

3005

XLON

00303079857TRLO1.1.1

27/05/2022

12:44:12

51

3006

XLON

00303079855TRLO1.1.1

27/05/2022

12:44:12

81

3006

XLON

00303079856TRLO1.1.1

27/05/2022

12:44:11

46

3006

AQXE

00303079853TRLO1.1.1

27/05/2022

12:44:11

45

3007

CHIX

00303079852TRLO1.1.1

27/05/2022

12:44:11

49

3007

XLON

00303079851TRLO1.1.1

27/05/2022

12:44:11

2

3007

XLON

00303079849TRLO1.1.1

27/05/2022

12:44:11

49

3007

XLON

00303079850TRLO1.1.1

27/05/2022

12:44:11

4

3007

XLON

00303079848TRLO1.1.1

27/05/2022

12:44:11

4

3007

CHIX

00303079847TRLO1.1.1

27/05/2022

12:44:11

46

3007

XLON

00303079845TRLO1.1.1

27/05/2022

12:44:11

35

3007

XLON

00303079846TRLO1.1.1

27/05/2022

12:44:11

8

3007

XLON

00303079844TRLO1.1.1

27/05/2022

12:44:11

11

3007

BATE

00303079843TRLO1.1.1

27/05/2022

12:44:11

37

3007

BATE

00303079842TRLO1.1.1

27/05/2022

12:42:53

43

3007

XLON

00303079633TRLO1.1.1

27/05/2022

12:42:28

15

3008

BATE

00303079591TRLO1.1.1

27/05/2022

12:42:28

33

3008

BATE

00303079590TRLO1.1.1

27/05/2022

12:40:58

24

3004

CHIX

00303079390TRLO1.1.1

27/05/2022

12:40:43

25

3004

CHIX

00303079370TRLO1.1.1

27/05/2022

12:40:28

1

3005

TRQX

00303079321TRLO1.1.1

27/05/2022

12:40:28

49

3005

TRQX

00303079320TRLO1.1.1

27/05/2022

12:40:16

84

3006

XLON

00303079293TRLO1.1.1

27/05/2022

12:40:09

102

3007

XLON

00303079241TRLO1.1.1

27/05/2022

12:39:31

57

3007

BATE

00303079167TRLO1.1.1

27/05/2022

12:39:31

3

3007

BATE

00303079166TRLO1.1.1

27/05/2022

12:38:31

37

3007

CHIX

00303079037TRLO1.1.1

27/05/2022

12:38:29

40

3007

CHIX

00303079035TRLO1.1.1

27/05/2022

12:37:59

55

3008

XLON

00303078953TRLO1.1.1

27/05/2022

12:37:59

53

3007

XLON

00303078951TRLO1.1.1

27/05/2022

12:37:59

17

3008

XLON

00303078952TRLO1.1.1

27/05/2022

12:37:59

37

3007

XLON

00303078950TRLO1.1.1

27/05/2022

12:37:59

75

3007

XLON

00303078949TRLO1.1.1

27/05/2022

12:36:36

64

3009

CHIX

00303078661TRLO1.1.1

27/05/2022

12:36:36

12

3010

XLON

00303078660TRLO1.1.1

27/05/2022

12:36:36

59

3010

XLON

00303078659TRLO1.1.1

27/05/2022

12:36:36

59

3010

CHIX

00303078658TRLO1.1.1

27/05/2022

12:36:20

39

3012

BATE

00303078572TRLO1.1.1

27/05/2022

12:36:20

6

3012

BATE

00303078571TRLO1.1.1

27/05/2022

12:35:37

14

3012

CHIX

00303078398TRLO1.1.1

27/05/2022

12:35:37

27

3012

CHIX

00303078397TRLO1.1.1

27/05/2022

12:34:55

48

3014

AQXE

00303078275TRLO1.1.1

27/05/2022

12:34:55

49

3013

XLON

00303078273TRLO1.1.1

27/05/2022

12:34:20

79

3012

XLON

00303078185TRLO1.1.1

27/05/2022

12:34:20

74

3013

XLON

00303078184TRLO1.1.1

27/05/2022

12:33:54

45

3013

BATE

00303078130TRLO1.1.1

27/05/2022

12:33:32

61

3013

CHIX

00303078093TRLO1.1.1

27/05/2022

12:32:28

1

3014

XLON

00303077949TRLO1.1.1

27/05/2022

12:32:28

38

3014

XLON

00303077948TRLO1.1.1

27/05/2022

12:32:28

68

3014

XLON

00303077947TRLO1.1.1

27/05/2022

12:32:24

15

3015

XLON

00303077944TRLO1.1.1

27/05/2022

12:32:24

17

3015

XLON

00303077943TRLO1.1.1

27/05/2022

12:32:24

75

3015

XLON

00303077942TRLO1.1.1

27/05/2022

12:31:32

50

3015

BATE

00303077819TRLO1.1.1

27/05/2022

12:31:32

45

3015

CHIX

00303077818TRLO1.1.1

27/05/2022

12:31:32

133

3015

XLON

00303077817TRLO1.1.1

27/05/2022

12:31:32

16

3016

XLON

00303077815TRLO1.1.1

27/05/2022

12:31:32

33

3016

XLON

00303077816TRLO1.1.1

27/05/2022

12:31:17

55

3016

AQXE

00303077794TRLO1.1.1

27/05/2022

12:31:16

47

3017

AQXE

00303077793TRLO1.1.1

27/05/2022

12:29:41

113

3016

XLON

00303077573TRLO1.1.1

27/05/2022

12:29:41

14

3016

CHIX

00303077572TRLO1.1.1

27/05/2022

12:29:41

29

3016

CHIX

00303077571TRLO1.1.1

27/05/2022

12:28:47

64

3015

BATE

00303077186TRLO1.1.1

27/05/2022

12:28:14

97

3015

XLON

00303077103TRLO1.1.1

27/05/2022

12:27:24

11

3013

XLON

00303076974TRLO1.1.1

27/05/2022

12:27:24

50

3013

TRQX

00303076973TRLO1.1.1

27/05/2022

12:27:24

84

3014

XLON

00303076972TRLO1.1.1

27/05/2022

12:27:24

62

3014

XLON

00303076971TRLO1.1.1

27/05/2022

12:27:24

46

3014

XLON

00303076970TRLO1.1.1

27/05/2022

12:27:24

92

3014

XLON

00303076969TRLO1.1.1

27/05/2022

12:25:28

64

3011

BATE

00303076601TRLO1.1.1

27/05/2022

12:25:28

129

3012

XLON

00303076602TRLO1.1.1

27/05/2022

12:25:28

18

3012

CHIX

00303076599TRLO1.1.1

27/05/2022

12:25:28

19

3012

CHIX

00303076600TRLO1.1.1

27/05/2022

12:25:28

42

3012

XLON

00303076598TRLO1.1.1

27/05/2022

12:25:28

46

3012

XLON

00303076597TRLO1.1.1

27/05/2022

12:25:28

44

3012

XLON

00303076596TRLO1.1.1

27/05/2022

12:25:28

21

3012

CHIX

00303076595TRLO1.1.1

27/05/2022

12:24:30

11

3011

AQXE

00303076386TRLO1.1.1

27/05/2022

12:23:55

25

3010

XLON

00303076315TRLO1.1.1

27/05/2022

12:23:55

43

3010

CHIX

00303076313TRLO1.1.1

27/05/2022

12:23:55

64

3010

CHIX

00303076310TRLO1.1.1

27/05/2022

12:23:38

70

3010

XLON

00303076217TRLO1.1.1

27/05/2022

12:23:22

8

3014

BATE

00303076177TRLO1.1.1

27/05/2022

12:23:22

27

3014

BATE

00303076176TRLO1.1.1

27/05/2022

12:23:22

9

3014

BATE

00303076175TRLO1.1.1

27/05/2022

12:21:46

102

3013

XLON

00303075806TRLO1.1.1

27/05/2022

12:21:46

119

3014

XLON

00303075805TRLO1.1.1

27/05/2022

12:20:56

87

3014

BATE

00303075508TRLO1.1.1

27/05/2022

12:20:41

4

3014

TRQX

00303075376TRLO1.1.1

27/05/2022

12:20:41

9

3014

TRQX

00303075374TRLO1.1.1

27/05/2022

12:20:41

30

3014

TRQX

00303075375TRLO1.1.1

27/05/2022

12:19:55

14

3012

XLON

00303075157TRLO1.1.1

27/05/2022

12:19:55

1

3011

XLON

00303075155TRLO1.1.1

27/05/2022

12:19:55

90

3012

XLON

00303075156TRLO1.1.1

27/05/2022

12:19:55

35

3011

XLON

00303075154TRLO1.1.1

27/05/2022

12:19:55

75

3011

XLON

00303075153TRLO1.1.1

27/05/2022

12:18:46

142

3013

XLON

00303074750TRLO1.1.1

27/05/2022

12:18:46

24

3013

XLON

00303074749TRLO1.1.1

27/05/2022

12:18:46

65

3013

CHIX

00303074748TRLO1.1.1

27/05/2022

12:18:46

48

3014

XLON

00303074747TRLO1.1.1

27/05/2022

12:18:46

48

3014

XLON

00303074745TRLO1.1.1

27/05/2022

12:18:46

135

3014

XLON

00303074746TRLO1.1.1

27/05/2022

12:18:46

125

3014

XLON

00303074744TRLO1.1.1

27/05/2022

12:18:46

43

3014

XLON

00303074743TRLO1.1.1

27/05/2022

12:18:46

4

3014

XLON

00303074742TRLO1.1.1

27/05/2022

12:18:46

47

3014

CHIX

00303074741TRLO1.1.1

27/05/2022

12:18:46

80

3014

CHIX

00303074740TRLO1.1.1

27/05/2022

12:18:46

80

3014

BATE

00303074738TRLO1.1.1

27/05/2022

12:18:46

32

3014

CHIX

00303074739TRLO1.1.1

27/05/2022

12:18:46

14

3014

BATE

00303074737TRLO1.1.1

27/05/2022

12:18:46

23

3014

CHIX

00303074736TRLO1.1.1

27/05/2022

12:18:28

40

3015

AQXE

00303074686TRLO1.1.1

27/05/2022

12:18:28

7

3015

AQXE

00303074685TRLO1.1.1

27/05/2022

12:16:12

51

3012

BATE

00303073962TRLO1.1.1

27/05/2022

12:16:12

42

3012

CHIX

00303073961TRLO1.1.1

27/05/2022

12:15:06

127

3011

XLON

00303073720TRLO1.1.1

27/05/2022

12:15:03

4

3012

XLON

00303073687TRLO1.1.1

27/05/2022

12:15:03

42

3012

XLON

00303073689TRLO1.1.1

27/05/2022

12:15:03

149

3012

XLON

00303073684TRLO1.1.1

27/05/2022

12:13:00

20

3014

BATE

00303073246TRLO1.1.1

27/05/2022

12:13:00

1

3014

BATE

00303073244TRLO1.1.1

27/05/2022

12:13:00

1

3014

BATE

00303073245TRLO1.1.1

27/05/2022

12:13:00

145

3014

XLON

00303073243TRLO1.1.1

27/05/2022

12:13:00

44

3014

BATE

00303073242TRLO1.1.1

27/05/2022

12:13:00

179

3015

XLON

00303073241TRLO1.1.1

27/05/2022

12:13:00

4

3014

BATE

00303073240TRLO1.1.1

27/05/2022

12:13:00

262

3015

XLON

00303073239TRLO1.1.1

27/05/2022

12:13:00

41

3015

TRQX

00303073237TRLO1.1.1

27/05/2022

12:13:00

163

3015

XLON

00303073238TRLO1.1.1

27/05/2022

12:13:00

40

3015

BATE

00303073236TRLO1.1.1

27/05/2022

12:13:00

77

3015

BATE

00303073235TRLO1.1.1

27/05/2022

12:13:00

91

3015

AQXE

00303073234TRLO1.1.1

27/05/2022

12:13:00

77

3016

CHIX

00303073233TRLO1.1.1

27/05/2022

12:12:59

76

3017

CHIX

00303073231TRLO1.1.1

27/05/2022

12:09:52

63

3013

XLON

00303072591TRLO1.1.1

27/05/2022

12:09:52

75

3013

XLON

00303072590TRLO1.1.1

27/05/2022

12:09:00

12

3012

BATE

00303072488TRLO1.1.1

27/05/2022

12:08:58

5

3012

BATE

00303072486TRLO1.1.1

27/05/2022

12:08:58

11

3012

BATE

00303072484TRLO1.1.1

27/05/2022

12:08:58

28

3012

BATE

00303072485TRLO1.1.1

27/05/2022

12:08:58

3

3012

BATE

00303072483TRLO1.1.1

27/05/2022

12:08:57

55

3011

CHIX

00303072481TRLO1.1.1

27/05/2022

12:08:57

13

3011

CHIX

00303072480TRLO1.1.1

27/05/2022

12:08:55

156

3011

XLON

00303072445TRLO1.1.1

27/05/2022

12:08:51

14

3012

XLON

00303072424TRLO1.1.1

27/05/2022

12:08:51

19

3012

XLON

00303072423TRLO1.1.1

27/05/2022

12:08:51

14

3012

XLON

00303072422TRLO1.1.1

27/05/2022

12:08:51

126

3012

XLON

00303072421TRLO1.1.1

27/05/2022

12:08:51

235

3012

XLON

00303072420TRLO1.1.1

27/05/2022

12:06:57

62

3008

CHIX

00303072227TRLO1.1.1

27/05/2022

12:06:28

45

3009

AQXE

00303072161TRLO1.1.1

27/05/2022

12:06:24

10

3008

TRQX

00303072153TRLO1.1.1

27/05/2022

12:06:24

2

3008

TRQX

00303072154TRLO1.1.1

27/05/2022

12:06:24

3

3008

TRQX

00303072152TRLO1.1.1

27/05/2022

12:06:24

10

3008

TRQX

00303072150TRLO1.1.1

27/05/2022

12:06:24

5

3008

TRQX

00303072151TRLO1.1.1

27/05/2022

12:06:24

8

3008

TRQX

00303072149TRLO1.1.1

27/05/2022

12:06:24

3

3008

TRQX

00303072148TRLO1.1.1

27/05/2022

12:05:37

40

3007

XLON

00303072088TRLO1.1.1

27/05/2022

12:05:37

75

3007

XLON

00303072087TRLO1.1.1

27/05/2022

12:05:04

82

3007

CHIX

00303072037TRLO1.1.1

27/05/2022

12:04:46

53

3007

BATE

00303072004TRLO1.1.1

27/05/2022

12:04:46

48

3007

XLON

00303072003TRLO1.1.1

27/05/2022

12:03:34

151

3010

XLON

00303071776TRLO1.1.1

27/05/2022

12:03:34

40

3011

XLON

00303071775TRLO1.1.1

27/05/2022

12:03:34

75

3011

XLON

00303071774TRLO1.1.1

27/05/2022

12:03:34

6

3010

XLON

00303071772TRLO1.1.1

27/05/2022

12:03:34

31

3010

XLON

00303071773TRLO1.1.1

27/05/2022

12:03:34

17

3010

XLON

00303071771TRLO1.1.1

27/05/2022

12:03:34

53

3009

BATE

00303071770TRLO1.1.1

27/05/2022

12:03:34

67

3010

AQXE

00303071769TRLO1.1.1

27/05/2022

12:03:34

360

3011

XLON

00303071768TRLO1.1.1

27/05/2022

12:03:14

61

3010

CHIX

00303071746TRLO1.1.1

27/05/2022

12:03:14

11

3010

CHIX

00303071745TRLO1.1.1

27/05/2022

12:03:14

64

3010

BATE

00303071744TRLO1.1.1

27/05/2022

12:01:06

13

3010

TRQX

00303071492TRLO1.1.1

27/05/2022

12:01:06

45

3010

TRQX

00303071493TRLO1.1.1

27/05/2022

12:00:55

2

3010

TRQX

00303071467TRLO1.1.1

27/05/2022

12:00:04

39

3009

BATE

00303071419TRLO1.1.1

27/05/2022

11:59:55

8

3009

BATE

00303071387TRLO1.1.1

27/05/2022

11:59:21

11

3009

BATE

00303071326TRLO1.1.1

27/05/2022

11:59:21

127

3009

XLON

00303071325TRLO1.1.1

27/05/2022

11:59:21

126

3010

XLON

00303071324TRLO1.1.1

27/05/2022

11:59:21

43

3010

CHIX

00303071323TRLO1.1.1

27/05/2022

11:58:57

15

3010

CHIX

00303071259TRLO1.1.1

27/05/2022

11:58:57

3

3010

CHIX

00303071258TRLO1.1.1

27/05/2022

11:58:57

5

3010

CHIX

00303071257TRLO1.1.1

27/05/2022

11:56:43

111

3009

XLON

00303071018TRLO1.1.1

27/05/2022

11:56:43

64

3010

XLON

00303071017TRLO1.1.1

27/05/2022

11:56:43

42

3009

XLON

00303071016TRLO1.1.1

27/05/2022

11:56:43

3

3008

CHIX

00303071014TRLO1.1.1

27/05/2022

11:56:43

48

3008

CHIX

00303071015TRLO1.1.1

27/05/2022

11:56:43

49

3008

AQXE

00303071013TRLO1.1.1

27/05/2022

11:55:54

65

3009

BATE

00303070920TRLO1.1.1

27/05/2022

11:55:53

169

3010

XLON

00303070919TRLO1.1.1

27/05/2022

11:55:53

67

3010

BATE

00303070918TRLO1.1.1

27/05/2022

11:55:53

44

3010

BATE

00303070917TRLO1.1.1

27/05/2022

11:55:53

71

3010

CHIX

00303070916TRLO1.1.1

27/05/2022

11:55:53

41

3010

AQXE

00303070915TRLO1.1.1

27/05/2022

11:55:53

123

3010

AQXE

00303070914TRLO1.1.1

27/05/2022

11:55:53

183

3011

XLON

00303070913TRLO1.1.1

27/05/2022

11:55:53

34

3011

CHIX

00303070912TRLO1.1.1

27/05/2022

11:55:53

44

3011

XLON

00303070911TRLO1.1.1

27/05/2022

11:55:53

132

3011

XLON

00303070910TRLO1.1.1

27/05/2022

11:55:53

12

3011

CHIX

00303070908TRLO1.1.1

27/05/2022

11:55:53

67

3011

CHIX

00303070909TRLO1.1.1

27/05/2022

11:55:53

46

3011

CHIX

00303070907TRLO1.1.1

27/05/2022

11:54:22

3

3008

XLON

00303070589TRLO1.1.1

27/05/2022

11:54:22

6

3008

XLON

00303070588TRLO1.1.1

27/05/2022

11:54:22

16

3008

XLON

00303070587TRLO1.1.1

27/05/2022

11:54:22

28

3008

XLON

00303070586TRLO1.1.1

27/05/2022

11:52:54

48

3007

TRQX

00303070451TRLO1.1.1

27/05/2022

11:52:51

297

3007

XLON

00303070445TRLO1.1.1

27/05/2022

11:52:51

35

3007

BATE

00303070443TRLO1.1.1

27/05/2022

11:52:51

315

3007

XLON

00303070444TRLO1.1.1

27/05/2022

11:52:51

79

3007

CHIX

00303070442TRLO1.1.1

27/05/2022

11:52:51

5

3007

CHIX

00303070440TRLO1.1.1

27/05/2022

11:52:51

185

3007

XLON

00303070441TRLO1.1.1

27/05/2022

11:52:51

11

3007

BATE

00303070439TRLO1.1.1

27/05/2022

11:52:51

42

3007

CHIX

00303070438TRLO1.1.1

27/05/2022

11:47:42

9

3003

XLON

00303069942TRLO1.1.1

27/05/2022

11:46:05

78

3001

BATE

00303069701TRLO1.1.1

27/05/2022

11:46:05

14

3001

BATE

00303069700TRLO1.1.1

27/05/2022

11:45:54

136

3000

XLON

00303069653TRLO1.1.1

27/05/2022

11:45:27

54

2998

XLON

00303069610TRLO1.1.1

27/05/2022

11:45:27

75

2998

XLON

00303069609TRLO1.1.1

27/05/2022

11:45:01

52

2998

CHIX

00303069545TRLO1.1.1

27/05/2022

11:44:08

46

2998

TRQX

00303069451TRLO1.1.1

27/05/2022

11:44:08

3

2998

TRQX

00303069450TRLO1.1.1

27/05/2022

11:43:58

33

2998

AQXE

00303069419TRLO1.1.1

27/05/2022

11:43:57

79

2998

XLON

00303069413TRLO1.1.1

27/05/2022

11:43:57

117

2998

XLON

00303069412TRLO1.1.1

27/05/2022

11:43:57

87

2999

XLON

00303069410TRLO1.1.1

27/05/2022

11:42:58

42

2999

BATE

00303069323TRLO1.1.1

27/05/2022

11:42:58

5

2999

BATE

00303069322TRLO1.1.1

27/05/2022

11:42:38

94

2999

XLON

00303069294TRLO1.1.1

27/05/2022

11:42:28

9

3000

CHIX

00303069276TRLO1.1.1

27/05/2022

11:42:28

13

3000

CHIX

00303069277TRLO1.1.1

27/05/2022

11:42:28

29

2999

CHIX

00303069275TRLO1.1.1

27/05/2022

11:40:45

187

3001

XLON

00303069054TRLO1.1.1

27/05/2022

11:40:45

78

3001

CHIX

00303069053TRLO1.1.1

27/05/2022

11:40:45

65

3001

BATE

00303069052TRLO1.1.1

27/05/2022

11:40:43

11

3001

XLON

00303069050TRLO1.1.1

27/05/2022

11:40:43

10

3001

CHIX

00303069049TRLO1.1.1

27/05/2022

11:40:43

44

3002

XLON

00303069048TRLO1.1.1

27/05/2022

11:40:43

46

3002

XLON

00303069047TRLO1.1.1

27/05/2022

11:40:43

4

3002

XLON

00303069045TRLO1.1.1

27/05/2022

11:40:43

42

3002

XLON

00303069046TRLO1.1.1

27/05/2022

11:40:43

41

3002

BATE

00303069044TRLO1.1.1

27/05/2022

11:40:43

46

3002

XLON

00303069043TRLO1.1.1

27/05/2022

11:40:43

70

3002

CHIX

00303069041TRLO1.1.1

27/05/2022

11:40:43

352

3002

XLON

00303069042TRLO1.1.1

27/05/2022

11:40:43

24

3002

CHIX

00303069040TRLO1.1.1

27/05/2022

11:40:43

198

3002

XLON

00303069039TRLO1.1.1

27/05/2022

11:40:43

24

3002

BATE

00303069038TRLO1.1.1

27/05/2022

11:36:30

35

2999

BATE

00303068629TRLO1.1.1

27/05/2022

11:35:49

8

2999

XLON

00303068495TRLO1.1.1

27/05/2022

11:35:49

39

2999

CHIX

00303068494TRLO1.1.1

27/05/2022

11:35:49

45

2999

XLON

00303068493TRLO1.1.1

27/05/2022

11:35:49

190

2999

XLON

00303068492TRLO1.1.1

27/05/2022

11:35:43

43

3000

CHIX

00303068478TRLO1.1.1

27/05/2022

11:34:36

49

2998

TRQX

00303068346TRLO1.1.1

27/05/2022

11:34:35

44

3001

AQXE

00303068341TRLO1.1.1

27/05/2022

11:34:09

25

2999

BATE

00303068273TRLO1.1.1

27/05/2022

11:34:09

21

2999

BATE

00303068272TRLO1.1.1

27/05/2022

11:34:09

10

2999

BATE

00303068271TRLO1.1.1

27/05/2022

11:32:42

38

2997

CHIX

00303068153TRLO1.1.1

27/05/2022

11:32:42

5

2997

CHIX

00303068152TRLO1.1.1

27/05/2022

11:32:42

4

2997

CHIX

00303068150TRLO1.1.1

27/05/2022

11:32:42

13

2997

CHIX

00303068151TRLO1.1.1

27/05/2022

11:32:34

10

2998

XLON

00303068141TRLO1.1.1

27/05/2022

11:32:34

68

2998

XLON

00303068140TRLO1.1.1

27/05/2022

11:32:34

2

2999

XLON

00303068139TRLO1.1.1

27/05/2022

11:32:34

88

2999

XLON

00303068138TRLO1.1.1

27/05/2022

11:30:41

61

3001

BATE

00303067932TRLO1.1.1

27/05/2022

11:30:41

33

3001

BATE

00303067931TRLO1.1.1

27/05/2022

11:30:41

38

3002

BATE

00303067930TRLO1.1.1

27/05/2022

11:30:41

49

3001

BATE

00303067929TRLO1.1.1

27/05/2022

11:30:41

3

3000

BATE

00303067928TRLO1.1.1

27/05/2022

11:30:38

195

3001

XLON

00303067918TRLO1.1.1

27/05/2022

11:30:38

78

3001

CHIX

00303067917TRLO1.1.1

27/05/2022

11:30:38

14

3002

XLON

00303067916TRLO1.1.1

27/05/2022

11:30:38

33

3002

XLON

00303067914TRLO1.1.1

27/05/2022

11:30:38

47

3002

XLON

00303067915TRLO1.1.1

27/05/2022

11:30:38

228

3002

XLON

00303067913TRLO1.1.1

27/05/2022

11:30:38

192

3002

XLON

00303067911TRLO1.1.1

27/05/2022

11:30:38

48

3002

TRQX

00303067912TRLO1.1.1

27/05/2022

11:30:38

81

3002

CHIX

00303067910TRLO1.1.1

27/05/2022

11:28:16

51

3000

AQXE

00303067673TRLO1.1.1

27/05/2022

11:28:01

42

2998

XLON

00303067644TRLO1.1.1

27/05/2022

11:28:01

71

2998

BATE

00303067642TRLO1.1.1

27/05/2022

11:28:01

91

2998

XLON

00303067643TRLO1.1.1

27/05/2022

11:28:01

48

2998

CHIX

00303067641TRLO1.1.1

27/05/2022

11:28:01

131

2998

XLON

00303067640TRLO1.1.1

27/05/2022

11:28:01

42

2998

XLON

00303067639TRLO1.1.1

27/05/2022

11:27:31

30

2998

CHIX

00303067589TRLO1.1.1

27/05/2022

11:27:31

45

2999

CHIX

00303067590TRLO1.1.1

27/05/2022

11:27:31

4

2999

CHIX

00303067588TRLO1.1.1

27/05/2022

11:27:31

45

2999

CHIX

00303067587TRLO1.1.1

27/05/2022

11:27:31

14

2998

XLON

00303067586TRLO1.1.1

27/05/2022

11:27:31

280

2998

XLON

00303067585TRLO1.1.1

27/05/2022

11:27:31

46

2999

BATE

00303067584TRLO1.1.1

27/05/2022

11:27:29

43

2999

CHIX

00303067576TRLO1.1.1

27/05/2022

11:24:27

55

2995

AQXE

00303067200TRLO1.1.1

27/05/2022

11:24:27

3

2995

AQXE

00303067199TRLO1.1.1

27/05/2022

11:24:27

29

2995

AQXE

00303067198TRLO1.1.1

27/05/2022

11:24:06

84

2994

XLON

00303067147TRLO1.1.1

27/05/2022

11:24:06

12

2994

XLON

00303067146TRLO1.1.1

27/05/2022

11:23:40

46

2994

TRQX

00303067094TRLO1.1.1

27/05/2022

11:22:59

70

2994

CHIX

00303066995TRLO1.1.1

27/05/2022

11:22:59

22

2994

CHIX

00303066994TRLO1.1.1

27/05/2022

11:22:51

74

2994

BATE

00303066910TRLO1.1.1

27/05/2022

11:22:47

192

2994

XLON

00303066907TRLO1.1.1

27/05/2022

11:21:32

33

2991

XLON

00303066747TRLO1.1.1

27/05/2022

11:21:32

206

2991

XLON

00303066748TRLO1.1.1

27/05/2022

11:21:32

164

2991

XLON

00303066746TRLO1.1.1

27/05/2022

11:18:09

12

2988

XLON

00303066379TRLO1.1.1

27/05/2022

11:18:09

188

2988

XLON

00303066378TRLO1.1.1

27/05/2022

11:18:09

48

2988

XLON

00303066377TRLO1.1.1

27/05/2022

11:18:09

6

2988

XLON

00303066376TRLO1.1.1

27/05/2022

11:18:09

49

2987

XLON

00303066374TRLO1.1.1

27/05/2022

11:18:09

2

2987

XLON

00303066373TRLO1.1.1

27/05/2022

11:18:09

47

2987

XLON

00303066372TRLO1.1.1

27/05/2022

11:18:09

85

2987

BATE

00303066371TRLO1.1.1

27/05/2022

11:15:07

14

2988

CHIX

00303065929TRLO1.1.1

27/05/2022

11:15:07

39

2988

CHIX

00303065928TRLO1.1.1

27/05/2022

11:15:06

23

2988

CHIX

00303065924TRLO1.1.1

27/05/2022

11:13:01

57

2985

AQXE

00303065614TRLO1.1.1

27/05/2022

11:13:00

54

2984

XLON

00303065611TRLO1.1.1

27/05/2022

11:12:17

26

2985

XLON

00303065547TRLO1.1.1

27/05/2022

11:12:17

16

2985

XLON

00303065546TRLO1.1.1

27/05/2022

11:12:17

8

2986

CHIX

00303065545TRLO1.1.1

27/05/2022

11:12:17

46

2986

CHIX

00303065544TRLO1.1.1

27/05/2022

11:11:40

14

2987

XLON

00303065480TRLO1.1.1

27/05/2022

11:11:40

71

2987

XLON

00303065481TRLO1.1.1

27/05/2022

11:11:40

24

2988

XLON

00303065479TRLO1.1.1

27/05/2022

11:11:40

75

2988

XLON

00303065478TRLO1.1.1

27/05/2022

11:10:23

40

2991

BATE

00303065342TRLO1.1.1

27/05/2022

11:09:57

74

2993

CHIX

00303065298TRLO1.1.1

27/05/2022

11:09:46

74

2992

XLON

00303065276TRLO1.1.1

27/05/2022

11:09:46

47

2992

XLON

00303065275TRLO1.1.1

27/05/2022

11:09:45

28

2993

XLON

00303065269TRLO1.1.1

27/05/2022

11:09:45

75

2993

XLON

00303065268TRLO1.1.1

27/05/2022

11:08:43

80

2993

XLON

00303065164TRLO1.1.1

27/05/2022

11:08:43

11

2993

XLON

00303065162TRLO1.1.1

27/05/2022

11:08:43

60

2993

XLON

00303065163TRLO1.1.1

27/05/2022

11:08:21

76

2995

BATE

00303065132TRLO1.1.1

27/05/2022

11:08:21

2

2995

BATE

00303065131TRLO1.1.1

27/05/2022

11:08:13

44

2994

AQXE

00303065119TRLO1.1.1

27/05/2022

11:07:58

127

2994

XLON

00303065077TRLO1.1.1

27/05/2022

11:07:53

37

2994

CHIX

00303065068TRLO1.1.1

27/05/2022

11:07:53

13

2994

CHIX

00303065067TRLO1.1.1

27/05/2022

11:06:16

43

2995

TRQX

00303064842TRLO1.1.1

27/05/2022

11:06:16

3

2995

TRQX

00303064841TRLO1.1.1

27/05/2022

11:05:31

57

2994

CHIX

00303064710TRLO1.1.1

27/05/2022

11:05:31

12

2995

CHIX

00303064709TRLO1.1.1

27/05/2022

11:05:31

8

2994

CHIX

00303064707TRLO1.1.1

27/05/2022

11:05:31

33

2995

CHIX

00303064708TRLO1.1.1

27/05/2022

11:05:25

23

2993

BATE

00303064688TRLO1.1.1

27/05/2022

11:05:25

36

2993

BATE

00303064689TRLO1.1.1

27/05/2022

11:05:25

13

2994

XLON

00303064687TRLO1.1.1

27/05/2022

11:05:25

159

2994

XLON

00303064686TRLO1.1.1

27/05/2022

11:05:25

158

2995

XLON

00303064685TRLO1.1.1

27/05/2022

11:03:53

47

2992

XLON

00303064491TRLO1.1.1

27/05/2022

11:02:30

103

2994

XLON

00303064308TRLO1.1.1

27/05/2022

11:02:30

44

2994

AQXE

00303064307TRLO1.1.1

27/05/2022

11:02:26

13

2995

XLON

00303064296TRLO1.1.1

27/05/2022

11:02:26

93

2995

XLON

00303064295TRLO1.1.1

27/05/2022

11:02:26

3

2995

BATE

00303064294TRLO1.1.1

27/05/2022

11:02:23

46

2995

BATE

00303064291TRLO1.1.1

27/05/2022

11:01:42

70

2995

CHIX

00303064197TRLO1.1.1

27/05/2022

11:00:44

3

2994

TRQX

00303064098TRLO1.1.1

27/05/2022

11:00:44

43

2994

TRQX

00303064099TRLO1.1.1

27/05/2022

11:00:12

3

2995

XLON

00303064005TRLO1.1.1

27/05/2022

11:00:12

108

2995

XLON

00303064004TRLO1.1.1

27/05/2022

11:00:12

75

2994

XLON

00303064002TRLO1.1.1

27/05/2022

11:00:12

32

2995

XLON

00303064003TRLO1.1.1

27/05/2022

11:00:12

56

2994

BATE

00303064001TRLO1.1.1

27/05/2022

10:59:15

90

2997

XLON

00303063847TRLO1.1.1

27/05/2022

10:59:15

45

2997

CHIX

00303063845TRLO1.1.1

27/05/2022

10:59:15

259

2997

XLON

00303063846TRLO1.1.1

27/05/2022

10:59:15

93

2997

BATE

00303063844TRLO1.1.1

27/05/2022

10:58:45

8

2998

CHIX

00303063663TRLO1.1.1

27/05/2022

10:58:30

61

2998

CHIX

00303063596TRLO1.1.1

27/05/2022

10:58:30

66

2999

CHIX

00303063595TRLO1.1.1

27/05/2022

10:58:27

83

2998

XLON

00303063589TRLO1.1.1

27/05/2022

10:57:41

258

2998

XLON

00303063463TRLO1.1.1

27/05/2022

10:57:37

79

2998

BATE

00303063439TRLO1.1.1

27/05/2022

10:57:15

70

2999

AQXE

00303063379TRLO1.1.1

27/05/2022

10:56:32

10

3000

TRQX

00303063271TRLO1.1.1

27/05/2022

10:56:32

37

3000

TRQX

00303063272TRLO1.1.1

27/05/2022

10:56:23

13

2999

XLON

00303063238TRLO1.1.1

27/05/2022

10:56:23

66

2999

XLON

00303063236TRLO1.1.1

27/05/2022

10:56:23

164

2999

XLON

00303063237TRLO1.1.1

27/05/2022

10:56:23

100

2998

XLON

00303063234TRLO1.1.1

27/05/2022

10:56:23

74

2999

XLON

00303063235TRLO1.1.1

27/05/2022

10:56:23

36

2998

XLON

00303063233TRLO1.1.1

27/05/2022

10:56:23

75

2998

XLON

00303063232TRLO1.1.1

27/05/2022

10:56:22

85

2999

CHIX

00303063231TRLO1.1.1

27/05/2022

10:56:17

77

3000

CHIX

00303063187TRLO1.1.1

27/05/2022

10:54:47

101

2998

XLON

00303062518TRLO1.1.1

27/05/2022

10:54:47

15

2998

XLON

00303062517TRLO1.1.1

27/05/2022

10:54:33

50

2999

AQXE

00303062451TRLO1.1.1

27/05/2022

10:54:04

78

3001

BATE

00303062370TRLO1.1.1

27/05/2022

10:53:22

44

2998

CHIX

00303062275TRLO1.1.1

27/05/2022

10:53:22

13

2998

CHIX

00303062274TRLO1.1.1

27/05/2022

10:53:22

6

2998

CHIX

00303062273TRLO1.1.1

27/05/2022

10:52:49

95

2997

XLON

00303062180TRLO1.1.1

27/05/2022

10:52:48

32

2998

XLON

00303062177TRLO1.1.1

27/05/2022

10:52:48

75

2998

XLON

00303062176TRLO1.1.1

27/05/2022

10:51:18

60

2999

CHIX

00303061909TRLO1.1.1

27/05/2022

10:51:18

64

3000

CHIX

00303061908TRLO1.1.1

27/05/2022

10:51:15

90

3002

BATE

00303061897TRLO1.1.1

27/05/2022

10:51:14

30

3002

XLON

00303061892TRLO1.1.1

27/05/2022

10:51:14

236

3002

XLON

00303061891TRLO1.1.1

27/05/2022

10:51:07

102

3003

XLON

00303061878TRLO1.1.1

27/05/2022

10:51:07

153

3003

XLON

00303061877TRLO1.1.1

27/05/2022

10:48:40

60

3000

AQXE

00303061411TRLO1.1.1

27/05/2022

10:48:39

59

2999

CHIX

00303061410TRLO1.1.1

27/05/2022

10:48:39

8

2999

CHIX

00303061409TRLO1.1.1

27/05/2022

10:48:39

4

2999

CHIX

00303061408TRLO1.1.1

27/05/2022

10:48:30

133

2999

XLON

00303061384TRLO1.1.1

27/05/2022

10:48:16

11

2997

XLON

00303061348TRLO1.1.1

27/05/2022

10:48:16

54

2998

XLON

00303061349TRLO1.1.1

27/05/2022

10:48:16

140

2998

XLON

00303061347TRLO1.1.1

27/05/2022

10:48:16

50

2998

BATE

00303061346TRLO1.1.1

27/05/2022

10:46:46

38

2997

XLON

00303060885TRLO1.1.1

27/05/2022

10:46:46

151

2997

XLON

00303060884TRLO1.1.1

27/05/2022

10:46:31

14

2998

TRQX

00303060760TRLO1.1.1

27/05/2022

10:46:31

29

2998

TRQX

00303060759TRLO1.1.1

27/05/2022

10:46:02

8

3001

BATE

00303060533TRLO1.1.1

27/05/2022

10:46:02

52

3000

BATE

00303060532TRLO1.1.1

27/05/2022

10:46:02

6

2998

BATE

00303060530TRLO1.1.1

27/05/2022

10:46:02

49

3001

BATE

00303060531TRLO1.1.1

27/05/2022

10:46:02

3

2998

BATE

00303060529TRLO1.1.1

27/05/2022

10:45:59

34

3000

CHIX

00303060504TRLO1.1.1

27/05/2022

10:45:59

56

3000

CHIX

00303060503TRLO1.1.1

27/05/2022

10:45:59

72

3001

CHIX

00303060502TRLO1.1.1

27/05/2022

10:45:06

83

2998

XLON

00303060023TRLO1.1.1

27/05/2022

10:45:06

85

2999

XLON

00303060021TRLO1.1.1

27/05/2022

10:45:04

60

3002

AQXE

00303059990TRLO1.1.1

27/05/2022

10:44:47

7

3002

AQXE

00303059867TRLO1.1.1

27/05/2022

10:44:37

136

3000

XLON

00303059796TRLO1.1.1

27/05/2022

10:44:37

49

3001

XLON

00303059795TRLO1.1.1

27/05/2022

10:44:37

75

3001

XLON

00303059794TRLO1.1.1

27/05/2022

10:44:09

206

3001

XLON

00303059666TRLO1.1.1

27/05/2022

10:44:04

8

3002

XLON

00303059651TRLO1.1.1

27/05/2022

10:44:04

100

3002

XLON

00303059650TRLO1.1.1

27/05/2022

10:44:04

140

3002

XLON

00303059649TRLO1.1.1

27/05/2022

10:44:04

53

3001

XLON

00303059648TRLO1.1.1

27/05/2022

10:44:04

65

3000

BATE

00303059647TRLO1.1.1

27/05/2022

10:44:04

5

3001

CHIX

00303059645TRLO1.1.1

27/05/2022

10:44:04

43

3001

CHIX

00303059646TRLO1.1.1

27/05/2022

10:44:04

79

3001

BATE

00303059644TRLO1.1.1

27/05/2022

10:43:51

51

3002

CHIX

00303059627TRLO1.1.1

27/05/2022

10:42:36

41

3000

AQXE

00303059413TRLO1.1.1

27/05/2022

10:40:25

40

2997

TRQX

00303059119TRLO1.1.1

27/05/2022

10:40:15

50

2996

BATE

00303059087TRLO1.1.1

27/05/2022

10:40:15

15

2996

BATE

00303059086TRLO1.1.1

27/05/2022

10:40:15

62

2997

AQXE

00303059085TRLO1.1.1

27/05/2022

10:40:15

69

2997

BATE

00303059084TRLO1.1.1

27/05/2022

10:40:13

93

2998

CHIX

00303059078TRLO1.1.1

27/05/2022

10:40:13

12

2998

CHIX

00303059076TRLO1.1.1

27/05/2022

10:40:13

246

2998

XLON

00303059077TRLO1.1.1

27/05/2022

10:40:13

24

2998

XLON

00303059075TRLO1.1.1

27/05/2022

10:40:13

80

2999

XLON

00303059074TRLO1.1.1

27/05/2022

10:40:13

370

2999

XLON

00303059073TRLO1.1.1

27/05/2022

10:40:13

96

2999

CHIX

00303059071TRLO1.1.1

27/05/2022

10:40:13

330

2999

XLON

00303059072TRLO1.1.1

27/05/2022

10:40:10

4

2999

CHIX

00303059063TRLO1.1.1

27/05/2022

10:40:10

1

2999

CHIX

00303059062TRLO1.1.1

27/05/2022

10:40:10

4

2999

CHIX

00303059061TRLO1.1.1

27/05/2022

10:36:20

16

2997

TRQX

00303058468TRLO1.1.1

27/05/2022

10:36:20

24

2997

TRQX

00303058467TRLO1.1.1

27/05/2022

10:36:15

17

2996

XLON

00303058449TRLO1.1.1

27/05/2022

10:35:35

23

2996

BATE

00303058343TRLO1.1.1

27/05/2022

10:35:35

36

2996

BATE

00303058341TRLO1.1.1

27/05/2022

10:35:35

23

2997

BATE

00303058342TRLO1.1.1

27/05/2022

10:35:35

49

2997

BATE

00303058340TRLO1.1.1

27/05/2022

10:35:34

26

2996

CHIX

00303058331TRLO1.1.1

27/05/2022

10:35:30

12

2997

AQXE

00303058321TRLO1.1.1

27/05/2022

10:35:29

14

2996

CHIX

00303058295TRLO1.1.1

27/05/2022

10:35:29

32

2996

CHIX

00303058296TRLO1.1.1

27/05/2022

10:35:29

58

2997

CHIX

00303058294TRLO1.1.1

27/05/2022

10:35:28

29

2997

AQXE

00303058293TRLO1.1.1

27/05/2022

10:35:28

16

2996

XLON

00303058292TRLO1.1.1

27/05/2022

10:35:28

76

2996

XLON

00303058291TRLO1.1.1

27/05/2022

10:35:16

41

2998

AQXE

00303058264TRLO1.1.1

27/05/2022

10:34:21

220

2998

XLON

00303058073TRLO1.1.1

27/05/2022

10:34:21

180

2999

XLON

00303058072TRLO1.1.1

27/05/2022

10:33:14

88

2997

BATE

00303057908TRLO1.1.1

27/05/2022

10:33:13

33

2997

XLON

00303057903TRLO1.1.1

27/05/2022

10:33:13

140

2997

XLON

00303057902TRLO1.1.1

27/05/2022

10:33:13

75

2997

XLON

00303057901TRLO1.1.1

27/05/2022

10:33:13

12

2996

CHIX

00303057900TRLO1.1.1

27/05/2022

10:33:13

64

2997

CHIX

00303057899TRLO1.1.1

27/05/2022

10:33:11

59

2997

TRQX

00303057893TRLO1.1.1

27/05/2022

10:32:53

34

2997

AQXE

00303057845TRLO1.1.1

27/05/2022

10:32:53

39

2997

AQXE

00303057844TRLO1.1.1

27/05/2022

10:32:31

3

2997

AQXE

00303057764TRLO1.1.1

27/05/2022

10:32:00

75

2997

XLON

00303057691TRLO1.1.1

27/05/2022

10:32:00

243

2997

XLON

00303057692TRLO1.1.1

27/05/2022

10:32:00

102

2997

XLON

00303057690TRLO1.1.1

27/05/2022

10:32:00

29

2997

CHIX

00303057688TRLO1.1.1

27/05/2022

10:32:00

45

2997

TRQX

00303057689TRLO1.1.1

27/05/2022

10:32:00

81

2997

CHIX

00303057687TRLO1.1.1

27/05/2022

10:30:35

21

2996

BATE

00303057475TRLO1.1.1

27/05/2022

10:30:24

132

2995

CHIX

00303057443TRLO1.1.1

27/05/2022

10:30:22

118

2995

CHIX

00303057440TRLO1.1.1

27/05/2022

10:30:21

99

2995

BATE

00303057434TRLO1.1.1

27/05/2022

10:30:21

153

2995

BATE

00303057433TRLO1.1.1

27/05/2022

10:29:56

49

2994

CHIX

00303057315TRLO1.1.1

27/05/2022

10:29:56

461

2994

XLON

00303057314TRLO1.1.1

27/05/2022

10:29:56

489

2994

XLON

00303057313TRLO1.1.1

27/05/2022

10:29:56

117

2994

XLON

00303057312TRLO1.1.1

27/05/2022

10:29:56

240

2994

XLON

00303057311TRLO1.1.1

27/05/2022

10:29:49

44

2994

XLON

00303057296TRLO1.1.1

27/05/2022

10:28:02

5

2991

AQXE

00303057055TRLO1.1.1

27/05/2022

10:28:02

4

2991

AQXE

00303057054TRLO1.1.1

27/05/2022

10:28:02

11

2991

AQXE

00303057053TRLO1.1.1

27/05/2022

10:25:15

38

2982

XLON

00303056613TRLO1.1.1

27/05/2022

10:25:15

100

2982

XLON

00303056612TRLO1.1.1

27/05/2022

10:24:39

12

2982

CHIX

00303056554TRLO1.1.1

27/05/2022

10:24:39

32

2983

CHIX

00303056555TRLO1.1.1

27/05/2022

10:24:39

6

2982

CHIX

00303056553TRLO1.1.1

27/05/2022

10:24:39

10

2982

CHIX

00303056552TRLO1.1.1

27/05/2022

10:23:18

17

2981

XLON

00303056347TRLO1.1.1

27/05/2022

10:23:18

48

2981

XLON

00303056346TRLO1.1.1

27/05/2022

10:23:13

69

2982

XLON

00303056331TRLO1.1.1

27/05/2022

10:23:10

9

2987

AQXE

00303056325TRLO1.1.1

27/05/2022

10:23:09

35

2987

AQXE

00303056324TRLO1.1.1

27/05/2022

10:22:21

66

2989

CHIX

00303056192TRLO1.1.1

27/05/2022

10:22:07

70

2989

BATE

00303056135TRLO1.1.1

27/05/2022

10:21:09

35

2989

XLON

00303055954TRLO1.1.1

27/05/2022

10:21:09

72

2989

XLON

00303055955TRLO1.1.1

27/05/2022

10:21:09

1

2989

XLON

00303055953TRLO1.1.1

27/05/2022

10:21:09

36

2988

XLON

00303055951TRLO1.1.1

27/05/2022

10:21:09

75

2989

XLON

00303055952TRLO1.1.1

27/05/2022

10:19:43

29

2989

CHIX

00303055730TRLO1.1.1

27/05/2022

10:19:43

49

2989

BATE

00303055729TRLO1.1.1

27/05/2022

10:19:43

4

2989

CHIX

00303055728TRLO1.1.1

27/05/2022

10:19:43

7

2989

CHIX

00303055727TRLO1.1.1

27/05/2022

10:19:43

20

2989

BATE

00303055726TRLO1.1.1

27/05/2022

10:19:43

7

2990

TRQX

00303055724TRLO1.1.1

27/05/2022

10:19:43

119

2990

XLON

00303055725TRLO1.1.1

27/05/2022

10:19:43

41

2990

TRQX

00303055723TRLO1.1.1

27/05/2022

10:19:43

57

2990

BATE

00303055722TRLO1.1.1

27/05/2022

10:19:43

44

2990

CHIX

00303055721TRLO1.1.1

27/05/2022

10:19:20

122

2991

XLON

00303055643TRLO1.1.1

27/05/2022

10:17:51

124

2988

XLON

00303055302TRLO1.1.1

27/05/2022

10:17:51

75

2989

XLON

00303055301TRLO1.1.1

27/05/2022

10:17:51

140

2989

XLON

00303055300TRLO1.1.1

27/05/2022

10:17:51

28

2989

CHIX

00303055299TRLO1.1.1

27/05/2022

10:17:51

28

2989

CHIX

00303055298TRLO1.1.1

27/05/2022

10:16:31

254

2989

XLON

00303055092TRLO1.1.1

27/05/2022

10:16:31

64

2989

CHIX

00303055091TRLO1.1.1

27/05/2022

10:16:25

44

2989

AQXE

00303055070TRLO1.1.1

27/05/2022

10:15:45

60

2988

BATE

00303054918TRLO1.1.1

27/05/2022

10:15:04

17

2988

CHIX

00303054790TRLO1.1.1

27/05/2022

10:15:03

17

2988

CHIX

00303054787TRLO1.1.1

27/05/2022

10:15:02

14

2988

CHIX

00303054772TRLO1.1.1

27/05/2022

10:14:59

25

2987

XLON

00303054749TRLO1.1.1

27/05/2022

10:14:59

96

2987

XLON

00303054748TRLO1.1.1

27/05/2022

10:14:29

23

2988

XLON

00303054629TRLO1.1.1

27/05/2022

10:14:29

97

2988

XLON

00303054628TRLO1.1.1

27/05/2022

10:14:27

49

2989

AQXE

00303054625TRLO1.1.1

27/05/2022

10:13:32

12

2988

XLON

00303054416TRLO1.1.1

27/05/2022

10:13:32

52

2988

XLON

00303054415TRLO1.1.1

27/05/2022

10:13:18

73

2989

XLON

00303054358TRLO1.1.1

27/05/2022

10:13:12

326

2991

XLON

00303054342TRLO1.1.1

27/05/2022

10:13:12

85

2991

BATE

00303054340TRLO1.1.1

27/05/2022

10:13:12

43

2991

CHIX

00303054338TRLO1.1.1

27/05/2022

10:13:12

45

2991

CHIX

00303054335TRLO1.1.1

27/05/2022

10:12:46

27

2992

CHIX

00303054288TRLO1.1.1

27/05/2022

10:12:46

16

2992

CHIX

00303054287TRLO1.1.1

27/05/2022

10:12:36

71

2992

BATE

00303054260TRLO1.1.1

27/05/2022

10:12:34

6

2992

BATE

00303054253TRLO1.1.1

27/05/2022

10:12:33

30

2992

TRQX

00303054246TRLO1.1.1

27/05/2022

10:12:33

60

2992

AQXE

00303054247TRLO1.1.1

27/05/2022

10:12:33

14

2992

TRQX

00303054245TRLO1.1.1

27/05/2022

10:12:33

111

2992

XLON

00303054244TRLO1.1.1

27/05/2022

10:12:33

4

2992

TRQX

00303054243TRLO1.1.1

27/05/2022

10:12:33

189

2992

XLON

00303054242TRLO1.1.1

27/05/2022

10:11:19

63

2992

XLON

00303054026TRLO1.1.1

27/05/2022

10:10:44

327

2992

XLON

00303053937TRLO1.1.1

27/05/2022

10:10:44

75

2992

XLON

00303053936TRLO1.1.1

27/05/2022

10:10:44

43

2992

XLON

00303053933TRLO1.1.1

27/05/2022

10:10:44

57

2992

AQXE

00303053934TRLO1.1.1

27/05/2022

10:10:44

11

2992

XLON

00303053932TRLO1.1.1

27/05/2022

10:10:44

14

2992

XLON

00303053931TRLO1.1.1

27/05/2022

10:10:44

18

2992

XLON

00303053930TRLO1.1.1

27/05/2022

10:10:44

8

2992

XLON

00303053929TRLO1.1.1

27/05/2022

10:10:44

35

2992

XLON

00303053928TRLO1.1.1

27/05/2022

10:10:44

43

2992

XLON

00303053927TRLO1.1.1

27/05/2022

10:10:44

23

2992

CHIX

00303053925TRLO1.1.1

27/05/2022

10:10:44

59

2992

CHIX

00303053926TRLO1.1.1

27/05/2022

10:10:44

63

2992

BATE

00303053924TRLO1.1.1

27/05/2022

10:10:44

45

2992

CHIX

00303053923TRLO1.1.1

27/05/2022

10:10:44

86

2992

CHIX

00303053922TRLO1.1.1

27/05/2022

10:08:35

361

2992

XLON

00303053564TRLO1.1.1

27/05/2022

10:08:35

55

2992

TRQX

00303053563TRLO1.1.1

27/05/2022

10:08:35

42

2992

CHIX

00303053562TRLO1.1.1

27/05/2022

10:08:35

79

2992

BATE

00303053561TRLO1.1.1

27/05/2022

10:05:02

10

2990

XLON

00303052896TRLO1.1.1

27/05/2022

10:05:02

197

2990

XLON

00303052897TRLO1.1.1

27/05/2022

10:04:30

183

2990

XLON

00303052792TRLO1.1.1

27/05/2022

10:04:30

76

2990

CHIX

00303052790TRLO1.1.1

27/05/2022

10:04:30

49

2990

BATE

00303052791TRLO1.1.1

27/05/2022

10:02:41

42

2991

AQXE

00303052406TRLO1.1.1

27/05/2022

10:02:00

49

2989

BATE

00303052318TRLO1.1.1

27/05/2022

10:01:23

59

2991

CHIX

00303052171TRLO1.1.1

27/05/2022

10:01:23

12

2990

CHIX

00303052169TRLO1.1.1

27/05/2022

10:01:23

4

2991

CHIX

00303052170TRLO1.1.1

27/05/2022

10:01:03

74

2988

XLON

00303052084TRLO1.1.1

27/05/2022

10:00:00

19

2995

XLON

00303051902TRLO1.1.1

27/05/2022

10:00:00

67

2995

XLON

00303051903TRLO1.1.1

27/05/2022

09:59:29

164

2998

XLON

00303051817TRLO1.1.1

27/05/2022

09:59:29

52

2998

XLON

00303051815TRLO1.1.1

27/05/2022

09:59:29

8

2998

XLON

00303051813TRLO1.1.1

27/05/2022

09:59:29

84

2998

XLON

00303051814TRLO1.1.1

27/05/2022

09:59:29

73

2998

BATE

00303051812TRLO1.1.1

27/05/2022

09:59:29

85

2998

CHIX

00303051811TRLO1.1.1

27/05/2022

09:59:29

1

2998

XLON

00303051810TRLO1.1.1

27/05/2022

09:59:29

51

2999

TRQX

00303051808TRLO1.1.1

27/05/2022

09:59:29

361

2999

XLON

00303051809TRLO1.1.1

27/05/2022

09:59:29

81

2999

CHIX

00303051807TRLO1.1.1

27/05/2022

09:59:29

59

2999

BATE

00303051806TRLO1.1.1

27/05/2022

09:59:29

46

2999

AQXE

00303051805TRLO1.1.1

27/05/2022

09:57:23

35

2996

CHIX

00303051344TRLO1.1.1

27/05/2022

09:53:46

5

2988

XLON

00303050518TRLO1.1.1

27/05/2022

09:53:46

101

2988

XLON

00303050517TRLO1.1.1

27/05/2022

09:53:46

39

2988

XLON

00303050516TRLO1.1.1

27/05/2022

09:53:46

75

2988

XLON

00303050515TRLO1.1.1

27/05/2022

09:53:16

17

2989

AQXE

00303050377TRLO1.1.1

27/05/2022

09:53:15

28

2989

AQXE

00303050375TRLO1.1.1

27/05/2022

09:53:14

20

2989

AQXE

00303050366TRLO1.1.1

27/05/2022

09:53:14

133

2989

XLON

00303050365TRLO1.1.1

27/05/2022

09:53:14

60

2989

CHIX

00303050364TRLO1.1.1

27/05/2022

09:53:14

49

2989

BATE

00303050363TRLO1.1.1

27/05/2022

09:53:14

148

2990

XLON

00303050362TRLO1.1.1

27/05/2022

09:53:14

57

2990

BATE

00303050361TRLO1.1.1

27/05/2022

09:53:14

63

2990

CHIX

00303050360TRLO1.1.1

27/05/2022

09:50:44

33

2988

XLON

00303049858TRLO1.1.1

27/05/2022

09:50:44

85

2989

XLON

00303049857TRLO1.1.1

27/05/2022

09:50:44

36

2989

XLON

00303049856TRLO1.1.1

27/05/2022

09:49:32

29

2986

XLON

00303049636TRLO1.1.1

27/05/2022

09:49:24

186

2991

XLON

00303049599TRLO1.1.1

27/05/2022

09:49:24

10

2991

TRQX

00303049598TRLO1.1.1

27/05/2022

09:49:24

38

2991

TRQX

00303049597TRLO1.1.1

27/05/2022

09:49:24

50

2991

AQXE

00303049596TRLO1.1.1

27/05/2022

09:48:55

68

2992

XLON

00303049472TRLO1.1.1

27/05/2022

09:48:55

140

2992

XLON

00303049471TRLO1.1.1

27/05/2022

09:48:55

51

2991

BATE

00303049470TRLO1.1.1

27/05/2022

09:48:55

60

2991

CHIX

00303049469TRLO1.1.1

27/05/2022

09:48:55

17

2992

CHIX

00303049468TRLO1.1.1

27/05/2022

09:48:55

42

2992

CHIX

00303049467TRLO1.1.1

27/05/2022

09:48:52

45

2992

BATE

00303049464TRLO1.1.1

27/05/2022

09:48:50

96

2992

XLON

00303049460TRLO1.1.1

27/05/2022

09:48:45

236

2992

XLON

00303049437TRLO1.1.1

27/05/2022

09:46:54

10

2979

BATE

00303049128TRLO1.1.1

27/05/2022

09:46:12

70

2979

CHIX

00303049014TRLO1.1.1

27/05/2022

09:44:36

48

2964

BATE

00303048659TRLO1.1.1

27/05/2022

09:44:26

107

2968

XLON

00303048644TRLO1.1.1

27/05/2022

09:44:16

91

2969

XLON

00303048634TRLO1.1.1

27/05/2022

09:43:46

42

2964

XLON

00303048582TRLO1.1.1

27/05/2022

09:43:46

48

2964

CHIX

00303048580TRLO1.1.1

27/05/2022

09:43:46

46

2964

TRQX

00303048581TRLO1.1.1

27/05/2022

09:41:04

148

2962

XLON

00303048172TRLO1.1.1

27/05/2022

09:41:03

11

2963

XLON

00303048168TRLO1.1.1

27/05/2022

09:41:03

161

2963

XLON

00303048169TRLO1.1.1

27/05/2022

09:40:59

70

2965

BATE

00303048161TRLO1.1.1

27/05/2022

09:40:59

68

2965

CHIX

00303048162TRLO1.1.1

27/05/2022

09:40:59

41

2965

AQXE

00303048160TRLO1.1.1

27/05/2022

09:40:30

10

2965

CHIX

00303048063TRLO1.1.1

27/05/2022

09:39:11

94

2961

XLON

00303047830TRLO1.1.1

27/05/2022

09:39:02

48

2963

BATE

00303047793TRLO1.1.1

27/05/2022

09:38:36

66

2961

XLON

00303047707TRLO1.1.1

27/05/2022

09:37:49

30

2962

XLON

00303047573TRLO1.1.1

27/05/2022

09:37:49

10

2962

XLON

00303047574TRLO1.1.1

27/05/2022

09:37:45

75

2965

CHIX

00303047559TRLO1.1.1

27/05/2022

09:37:39

58

2967

XLON

00303047550TRLO1.1.1

27/05/2022

09:37:39

28

2966

XLON

00303047549TRLO1.1.1

27/05/2022

09:37:39

27

2966

XLON

00303047548TRLO1.1.1

27/05/2022

09:37:39

75

2966

XLON

00303047547TRLO1.1.1

27/05/2022

09:37:26

68

2964

AQXE

00303047525TRLO1.1.1

27/05/2022

09:36:59

72

2964

CHIX

00303047433TRLO1.1.1

27/05/2022

09:36:59

187

2964

XLON

00303047434TRLO1.1.1

27/05/2022

09:36:32

40

2965

BATE

00303047323TRLO1.1.1

27/05/2022

09:36:32

6

2965

BATE

00303047322TRLO1.1.1

27/05/2022

09:36:27

209

2965

XLON

00303047305TRLO1.1.1

27/05/2022

09:36:26

46

2965

BATE

00303047299TRLO1.1.1

27/05/2022

09:36:26

78

2965

CHIX

00303047298TRLO1.1.1

27/05/2022

09:35:36

17

2965

TRQX

00303047164TRLO1.1.1

27/05/2022

09:35:36

13

2965

TRQX

00303047163TRLO1.1.1

27/05/2022

09:35:04

6

2965

BATE

00303047047TRLO1.1.1

27/05/2022

09:35:04

40

2965

BATE

00303047048TRLO1.1.1

27/05/2022

09:35:01

111

2964

XLON

00303047036TRLO1.1.1

27/05/2022

09:35:01

105

2965

XLON

00303047035TRLO1.1.1

27/05/2022

09:33:10

49

2957

CHIX

00303046694TRLO1.1.1

27/05/2022

09:33:05

45

2959

XLON

00303046681TRLO1.1.1

27/05/2022

09:32:59

47

2958

XLON

00303046668TRLO1.1.1

27/05/2022

09:32:54

61

2962

XLON

00303046649TRLO1.1.1

27/05/2022

09:32:54

42

2963

XLON

00303046648TRLO1.1.1

27/05/2022

09:32:54

46

2960

BATE

00303046646TRLO1.1.1

27/05/2022

09:32:54

18

2963

XLON

00303046647TRLO1.1.1

27/05/2022

09:31:32

32

2965

BATE

00303046447TRLO1.1.1

27/05/2022

09:31:32

16

2965

BATE

00303046446TRLO1.1.1

27/05/2022

09:31:31

51

2964

XLON

00303046442TRLO1.1.1

27/05/2022

09:31:31

18

2965

XLON

00303046441TRLO1.1.1

27/05/2022

09:31:31

51

2965

XLON

00303046440TRLO1.1.1

27/05/2022

09:31:31

36

2964

XLON

00303046438TRLO1.1.1

27/05/2022

09:31:31

62

2965

XLON

00303046439TRLO1.1.1

27/05/2022

09:31:31

75

2964

XLON

00303046437TRLO1.1.1

27/05/2022

09:31:31

47

2966

TRQX

00303046436TRLO1.1.1

27/05/2022

09:31:31

56

2967

CHIX

00303046435TRLO1.1.1

27/05/2022

09:31:31

94

2965

AQXE

00303046434TRLO1.1.1

27/05/2022

09:30:30

53

2965

XLON

00303046263TRLO1.1.1

27/05/2022

09:30:30

125

2965

XLON

00303046262TRLO1.1.1

27/05/2022

09:29:59

82

2963

XLON

00303046151TRLO1.1.1

27/05/2022

09:29:52

1

2963

XLON

00303046141TRLO1.1.1

27/05/2022

09:29:06

208

2963

XLON

00303046020TRLO1.1.1

27/05/2022

09:29:06

99

2963

CHIX

00303046019TRLO1.1.1

27/05/2022

09:29:06

65

2963

BATE

00303046018TRLO1.1.1

27/05/2022

09:28:36

75

2963

XLON

00303045887TRLO1.1.1

27/05/2022

09:28:36

61

2963

CHIX

00303045886TRLO1.1.1

27/05/2022

09:25:40

92

2957

XLON

00303045169TRLO1.1.1

27/05/2022

09:25:38

48

2958

BATE

00303045163TRLO1.1.1

27/05/2022

09:25:38

78

2958

XLON

00303045162TRLO1.1.1

27/05/2022

09:25:38

53

2959

BATE

00303045161TRLO1.1.1

27/05/2022

09:25:13

41

2955

XLON

00303045063TRLO1.1.1

27/05/2022

09:24:33

49

2956

XLON

00303044898TRLO1.1.1

27/05/2022

09:24:24

45

2962

XLON

00303044853TRLO1.1.1

27/05/2022

09:24:24

45

2963

XLON

00303044852TRLO1.1.1

27/05/2022

09:24:24

56

2963

AQXE

00303044850TRLO1.1.1

27/05/2022

09:24:24

93

2963

CHIX

00303044851TRLO1.1.1

27/05/2022

09:23:45

22

2963

TRQX

00303044704TRLO1.1.1

27/05/2022

09:23:45

21

2963

TRQX

00303044703TRLO1.1.1

27/05/2022

09:23:28

108

2962

XLON

00303044641TRLO1.1.1

27/05/2022

09:23:28

17

2963

XLON

00303044640TRLO1.1.1

27/05/2022

09:23:28

75

2963

XLON

00303044639TRLO1.1.1

27/05/2022

09:23:08

58

2962

BATE

00303044526TRLO1.1.1

27/05/2022

09:22:28

12

2958

XLON

00303044382TRLO1.1.1

27/05/2022

09:22:28

38

2958

XLON

00303044381TRLO1.1.1

27/05/2022

09:22:28

3

2961

CHIX

00303044377TRLO1.1.1

27/05/2022

09:22:28

48

2960

CHIX

00303044376TRLO1.1.1

27/05/2022

09:22:28

41

2961

CHIX

00303044375TRLO1.1.1

27/05/2022

09:22:18

268

2960

XLON

00303044338TRLO1.1.1

27/05/2022

09:22:17

173

2961

XLON

00303044335TRLO1.1.1

27/05/2022

09:22:17

63

2961

XLON

00303044334TRLO1.1.1

27/05/2022

09:20:31

84

2955

BATE

00303044048TRLO1.1.1

27/05/2022

09:20:31

63

2955

CHIX

00303044047TRLO1.1.1

27/05/2022

09:19:08

35

2951

XLON

00303043703TRLO1.1.1

27/05/2022

09:19:08

77

2951

XLON

00303043704TRLO1.1.1

27/05/2022

09:19:08

7

2951

XLON

00303043702TRLO1.1.1

27/05/2022

09:19:08

75

2950

XLON

00303043701TRLO1.1.1

27/05/2022

09:17:55

60

2952

CHIX

00303043476TRLO1.1.1

27/05/2022

09:17:40

56

2952

AQXE

00303043454TRLO1.1.1

27/05/2022

09:17:37

43

2951

XLON

00303043448TRLO1.1.1

27/05/2022

09:16:41

9

2952

XLON

00303043222TRLO1.1.1

27/05/2022

09:16:41

28

2953

XLON

00303043223TRLO1.1.1

27/05/2022

09:16:41

75

2953

XLON

00303043221TRLO1.1.1

27/05/2022

09:16:41

87

2952

XLON

00303043220TRLO1.1.1

27/05/2022

09:16:29

23

2956

BATE

00303043195TRLO1.1.1

27/05/2022

09:16:29

49

2956

BATE

00303043194TRLO1.1.1

27/05/2022

09:16:29

5

2954

BATE

00303043193TRLO1.1.1

27/05/2022

09:16:12

46

2956

XLON

00303043168TRLO1.1.1

27/05/2022

09:15:17

45

2958

CHIX

00303042936TRLO1.1.1

27/05/2022

09:14:33

151

2957

XLON

00303042853TRLO1.1.1

27/05/2022

09:14:22

95

2958

XLON

00303042830TRLO1.1.1

27/05/2022

09:14:22

19

2959

BATE

00303042828TRLO1.1.1

27/05/2022

09:14:22

66

2959

BATE

00303042829TRLO1.1.1

27/05/2022

09:14:18

75

2958

XLON

00303042823TRLO1.1.1

27/05/2022

09:13:13

57

2955

CHIX

00303042672TRLO1.1.1

27/05/2022

09:13:13

43

2956

CHIX

00303042673TRLO1.1.1

27/05/2022

09:13:13

7

2955

CHIX

00303042671TRLO1.1.1

27/05/2022

09:13:13

12

2955

CHIX

00303042669TRLO1.1.1

27/05/2022

09:13:13

39

2955

CHIX

00303042670TRLO1.1.1

27/05/2022

09:13:13

11

2955

CHIX

00303042668TRLO1.1.1

27/05/2022

09:12:07

4

2955

TRQX

00303042508TRLO1.1.1

27/05/2022

09:12:07

12

2955

TRQX

00303042507TRLO1.1.1

27/05/2022

09:12:07

45

2955

BATE

00303042506TRLO1.1.1

27/05/2022

09:12:07

6

2955

TRQX

00303042505TRLO1.1.1

27/05/2022

09:12:07

6

2955

TRQX

00303042504TRLO1.1.1

27/05/2022

09:12:07

22

2955

TRQX

00303042503TRLO1.1.1

27/05/2022

09:12:07

188

2957

XLON

00303042502TRLO1.1.1

27/05/2022

09:12:07

42

2958

XLON

00303042501TRLO1.1.1

27/05/2022

09:12:07

70

2957

AQXE

00303042500TRLO1.1.1

27/05/2022

09:12:02

118

2958

XLON

00303042484TRLO1.1.1

27/05/2022

09:12:02

8

2958

XLON

00303042482TRLO1.1.1

27/05/2022

09:12:02

11

2958

XLON

00303042483TRLO1.1.1

27/05/2022

09:11:00

140

2955

XLON

00303042275TRLO1.1.1

27/05/2022

09:11:00

12

2955

CHIX

00303042274TRLO1.1.1

27/05/2022

09:11:00

56

2955

CHIX

00303042273TRLO1.1.1

27/05/2022

09:09:29

38

2955

XLON

00303042045TRLO1.1.1

27/05/2022

09:09:29

8

2955

XLON

00303042044TRLO1.1.1

27/05/2022

09:09:15

143

2961

XLON

00303042015TRLO1.1.1

27/05/2022

09:09:15

41

2961

XLON

00303042014TRLO1.1.1

27/05/2022

09:09:15

17

2961

XLON

00303042013TRLO1.1.1

27/05/2022

09:09:15

177

2962

XLON

00303042012TRLO1.1.1

27/05/2022

09:09:15

44

2964

TRQX

00303042011TRLO1.1.1

27/05/2022

09:09:15

66

2962

AQXE

00303042009TRLO1.1.1

27/05/2022

09:09:15

45

2964

BATE

00303042010TRLO1.1.1

27/05/2022

09:07:51

10

2962

CHIX

00303041717TRLO1.1.1

27/05/2022

09:07:51

76

2962

CHIX

00303041718TRLO1.1.1

27/05/2022

09:07:51

26

2963

XLON

00303041716TRLO1.1.1

27/05/2022

09:07:51

42

2963

BATE

00303041715TRLO1.1.1

27/05/2022

09:07:51

98

2963

CHIX

00303041714TRLO1.1.1

27/05/2022

09:07:51

174

2963

XLON

00303041713TRLO1.1.1

27/05/2022

09:07:51

7

2963

CHIX

00303041712TRLO1.1.1

27/05/2022

09:07:12

59

2964

BATE

00303041618TRLO1.1.1

27/05/2022

09:07:05

84

2964

XLON

00303041593TRLO1.1.1

27/05/2022

09:07:05

24

2964

XLON

00303041592TRLO1.1.1

27/05/2022

09:07:05

75

2964

XLON

00303041591TRLO1.1.1

27/05/2022

09:05:45

23

2959

XLON

00303041312TRLO1.1.1

27/05/2022

09:05:45

26

2959

XLON

00303041311TRLO1.1.1

27/05/2022

09:04:39

62

2959

XLON

00303041047TRLO1.1.1

27/05/2022

09:04:39

7

2959

XLON

00303041046TRLO1.1.1

27/05/2022

09:04:39

22

2959

XLON

00303041045TRLO1.1.1

27/05/2022

09:04:39

36

2960

XLON

00303041044TRLO1.1.1

27/05/2022

09:04:39

75

2960

XLON

00303041043TRLO1.1.1

27/05/2022

09:04:05

83

2959

BATE

00303041007TRLO1.1.1

27/05/2022

09:04:05

82

2960

BATE

00303041006TRLO1.1.1

27/05/2022

09:04:04

70

2960

XLON

00303041002TRLO1.1.1

27/05/2022

09:04:04

66

2960

CHIX

00303041001TRLO1.1.1

27/05/2022

09:04:04

37

2960

CHIX

00303040999TRLO1.1.1

27/05/2022

09:04:04

183

2960

XLON

00303041000TRLO1.1.1

27/05/2022

09:03:47

25

2961

XLON

00303040926TRLO1.1.1

27/05/2022

09:03:47

30

2961

XLON

00303040925TRLO1.1.1

27/05/2022

09:03:47

16

2961

XLON

00303040924TRLO1.1.1

27/05/2022

09:03:47

60

2961

XLON

00303040923TRLO1.1.1

27/05/2022

09:03:47

75

2961

XLON

00303040922TRLO1.1.1

27/05/2022

09:03:34

24

2961

CHIX

00303040880TRLO1.1.1

27/05/2022

09:03:34

66

2961

CHIX

00303040881TRLO1.1.1

27/05/2022

09:03:31

60

2961

AQXE

00303040863TRLO1.1.1

27/05/2022

09:03:30

1

2962

AQXE

00303040854TRLO1.1.1

27/05/2022

09:03:30

41

2962

AQXE

00303040853TRLO1.1.1

27/05/2022

09:03:27

17

2962

AQXE

00303040844TRLO1.1.1

27/05/2022

09:03:27

4

2962

AQXE

00303040843TRLO1.1.1

27/05/2022

09:03:15

6

2961

XLON

00303040797TRLO1.1.1

27/05/2022

09:03:15

125

2961

XLON

00303040796TRLO1.1.1

27/05/2022

09:03:15

125

2961

XLON

00303040795TRLO1.1.1

27/05/2022

09:02:41

2

2960

XLON

00303040679TRLO1.1.1

27/05/2022

09:01:19

4

2959

CHIX

00303040337TRLO1.1.1

27/05/2022

09:01:15

20

2959

CHIX

00303040334TRLO1.1.1

27/05/2022

09:01:15

42

2959

CHIX

00303040333TRLO1.1.1

27/05/2022

09:01:12

42

2957

XLON

00303040332TRLO1.1.1

27/05/2022

09:01:12

46

2958

XLON

00303040331TRLO1.1.1

27/05/2022

09:01:12

85

2958

XLON

00303040330TRLO1.1.1

27/05/2022

09:01:07

61

2959

BATE

00303040316TRLO1.1.1

27/05/2022

09:00:56

25

2962

TRQX

00303040296TRLO1.1.1

27/05/2022

09:00:56

32

2962

TRQX

00303040297TRLO1.1.1

27/05/2022

09:00:04

108

2957

XLON

00303040098TRLO1.1.1

27/05/2022

08:59:01

48

2951

XLON

00303039882TRLO1.1.1

27/05/2022

08:58:34

71

2953

XLON

00303039790TRLO1.1.1

27/05/2022

08:58:21

3

2958

XLON

00303039769TRLO1.1.1

27/05/2022

08:58:21

49

2958

XLON

00303039768TRLO1.1.1

27/05/2022

08:58:21

38

2959

CHIX

00303039766TRLO1.1.1

27/05/2022

08:58:21

42

2959

XLON

00303039767TRLO1.1.1

27/05/2022

08:58:21

26

2959

CHIX

00303039765TRLO1.1.1

27/05/2022

08:58:15

37

2964

BATE

00303039753TRLO1.1.1

27/05/2022

08:58:15

49

2964

BATE

00303039752TRLO1.1.1

27/05/2022

08:58:04

87

2964

XLON

00303039719TRLO1.1.1

27/05/2022

08:57:29

62

2964

XLON

00303039626TRLO1.1.1

27/05/2022

08:57:29

64

2965

XLON

00303039625TRLO1.1.1

27/05/2022

08:57:18

49

2970

TRQX

00303039594TRLO1.1.1

27/05/2022

08:57:10

86

2968

CHIX

00303039581TRLO1.1.1

27/05/2022

08:57:09

42

2970

XLON

00303039580TRLO1.1.1

27/05/2022

08:56:41

111

2972

XLON

00303039514TRLO1.1.1

27/05/2022

08:56:39

10

2972

XLON

00303039503TRLO1.1.1

27/05/2022

08:56:39

28

2973

XLON

00303039499TRLO1.1.1

27/05/2022

08:56:39

58

2973

XLON

00303039500TRLO1.1.1

27/05/2022

08:56:39

45

2973

XLON

00303039498TRLO1.1.1

27/05/2022

08:55:54

61

2975

CHIX

00303039359TRLO1.1.1

27/05/2022

08:55:54

69

2975

AQXE

00303039360TRLO1.1.1

27/05/2022

08:55:54

49

2975

BATE

00303039358TRLO1.1.1

27/05/2022

08:55:54

168

2975

XLON

00303039357TRLO1.1.1

27/05/2022

08:55:54

47

2975

XLON

00303039356TRLO1.1.1

27/05/2022

08:55:54

126

2975

XLON

00303039355TRLO1.1.1

27/05/2022

08:55:23

11

2975

CHIX

00303039262TRLO1.1.1

27/05/2022

08:55:23

327

2976

XLON

00303039261TRLO1.1.1

27/05/2022

08:55:23

90

2976

BATE

00303039260TRLO1.1.1

27/05/2022

08:54:29

58

2974

CHIX

00303039129TRLO1.1.1

27/05/2022

08:51:26

48

2963

BATE

00303038590TRLO1.1.1

27/05/2022

08:51:26

50

2963

CHIX

00303038589TRLO1.1.1

27/05/2022

08:51:24

167

2964

XLON

00303038588TRLO1.1.1

27/05/2022

08:51:23

98

2965

XLON

00303038587TRLO1.1.1

27/05/2022

08:51:23

75

2965

XLON

00303038586TRLO1.1.1

27/05/2022

08:51:23

51

2965

CHIX

00303038585TRLO1.1.1

27/05/2022

08:50:00

5

2964

BATE

00303038302TRLO1.1.1

27/05/2022

08:50:00

32

2964

BATE

00303038301TRLO1.1.1

27/05/2022

08:50:00

61

2964

XLON

00303038299TRLO1.1.1

27/05/2022

08:50:00

69

2964

XLON

00303038300TRLO1.1.1

27/05/2022

08:50:00

3

2964

BATE

00303038298TRLO1.1.1

27/05/2022

08:50:00

1

2964

BATE

00303038297TRLO1.1.1

27/05/2022

08:50:00

39

2965

BATE

00303038296TRLO1.1.1

27/05/2022

08:49:34

39

2964

XLON

00303038182TRLO1.1.1

27/05/2022

08:49:34

28

2965

XLON

00303038180TRLO1.1.1

27/05/2022

08:49:34

141

2965

XLON

00303038181TRLO1.1.1

27/05/2022

08:49:34

40

2965

CHIX

00303038179TRLO1.1.1

27/05/2022

08:49:34

40

2965

CHIX

00303038178TRLO1.1.1

27/05/2022

08:47:57

56

2963

AQXE

00303037907TRLO1.1.1

27/05/2022

08:47:01

58

2964

TRQX

00303037753TRLO1.1.1

27/05/2022

08:46:59

54

2964

BATE

00303037748TRLO1.1.1

27/05/2022

08:46:53

15

2965

XLON

00303037704TRLO1.1.1

27/05/2022

08:46:53

16

2965

XLON

00303037703TRLO1.1.1

27/05/2022

08:46:53

43

2964

XLON

00303037701TRLO1.1.1

27/05/2022

08:46:53

17

2965

XLON

00303037702TRLO1.1.1

27/05/2022

08:46:53

24

2964

XLON

00303037700TRLO1.1.1

27/05/2022

08:46:53

75

2964

XLON

00303037699TRLO1.1.1

27/05/2022

08:46:31

59

2964

CHIX

00303037616TRLO1.1.1

27/05/2022

08:45:36

24

2963

XLON

00303037403TRLO1.1.1

27/05/2022

08:45:36

36

2963

XLON

00303037402TRLO1.1.1

27/05/2022

08:45:36

44

2963

XLON

00303037400TRLO1.1.1

27/05/2022

08:45:36

22

2963

XLON

00303037401TRLO1.1.1

27/05/2022

08:45:36

23

2963

XLON

00303037399TRLO1.1.1

27/05/2022

08:45:36

75

2963

XLON

00303037398TRLO1.1.1

27/05/2022

08:45:36

4

2962

XLON

00303037397TRLO1.1.1

27/05/2022

08:44:48

50

2965

AQXE

00303037209TRLO1.1.1

27/05/2022

08:44:48

32

2965

AQXE

00303037208TRLO1.1.1

27/05/2022

08:44:48

9

2965

AQXE

00303037206TRLO1.1.1

27/05/2022

08:44:48

98

2965

XLON

00303037205TRLO1.1.1

27/05/2022

08:44:48

15

2965

CHIX

00303037204TRLO1.1.1

27/05/2022

08:44:48

50

2965

CHIX

00303037203TRLO1.1.1

27/05/2022

08:44:41

58

2966

BATE

00303037178TRLO1.1.1

27/05/2022

08:44:18

65

2966

XLON

00303037142TRLO1.1.1

27/05/2022

08:44:18

16

2966

XLON

00303037141TRLO1.1.1

27/05/2022

08:44:18

17

2966

XLON

00303037140TRLO1.1.1

27/05/2022

08:43:22

47

2965

CHIX

00303036793TRLO1.1.1

27/05/2022

08:43:22

55

2966

CHIX

00303036792TRLO1.1.1

27/05/2022

08:43:03

45

2965

BATE

00303036728TRLO1.1.1

27/05/2022

08:43:03

6

2965

BATE

00303036726TRLO1.1.1

27/05/2022

08:43:03

18

2966

BATE

00303036727TRLO1.1.1

27/05/2022

08:43:03

27

2966

BATE

00303036725TRLO1.1.1

27/05/2022

08:42:54

113

2965

XLON

00303036673TRLO1.1.1

27/05/2022

08:42:54

137

2966

XLON

00303036672TRLO1.1.1

27/05/2022

08:41:32

30

2967

XLON

00303036200TRLO1.1.1

27/05/2022

08:41:32

18

2967

XLON

00303036199TRLO1.1.1

27/05/2022

08:41:32

17

2967

XLON

00303036198TRLO1.1.1

27/05/2022

08:41:32

130

2966

XLON

00303036197TRLO1.1.1

27/05/2022

08:41:32

75

2967

XLON

00303036196TRLO1.1.1

27/05/2022

08:41:15

6

2966

CHIX

00303036132TRLO1.1.1

27/05/2022

08:41:15

92

2966

CHIX

00303036130TRLO1.1.1

27/05/2022

08:41:15

15

2966

CHIX

00303036129TRLO1.1.1

27/05/2022

08:41:15

75

2967

CHIX

00303036128TRLO1.1.1

27/05/2022

08:41:11

38

2967

CHIX

00303036125TRLO1.1.1

27/05/2022

08:40:54

74

2966

BATE

00303036056TRLO1.1.1

27/05/2022

08:39:58

183

2964

XLON

00303035754TRLO1.1.1

27/05/2022

08:39:58

68

2964

XLON

00303035755TRLO1.1.1

27/05/2022

08:39:58

31

2964

XLON

00303035753TRLO1.1.1

27/05/2022

08:39:58

68

2964

XLON

00303035752TRLO1.1.1

27/05/2022

08:39:58

338

2965

XLON

00303035751TRLO1.1.1

27/05/2022

08:39:58

26

2965

XLON

00303035750TRLO1.1.1

27/05/2022

08:39:41

48

2962

TRQX

00303035707TRLO1.1.1

27/05/2022

08:39:41

48

2962

TRQX

00303035706TRLO1.1.1

27/05/2022

08:39:07

123

2962

XLON

00303035607TRLO1.1.1

27/05/2022

08:39:07

18

2962

XLON

00303035606TRLO1.1.1

27/05/2022

08:39:02

47

2962

XLON

00303035589TRLO1.1.1

27/05/2022

08:39:02

140

2962

XLON

00303035588TRLO1.1.1

27/05/2022

08:39:02

95

2962

CHIX

00303035586TRLO1.1.1

27/05/2022

08:39:02

3

2962

CHIX

00303035585TRLO1.1.1

27/05/2022

08:39:02

19

2962

CHIX

00303035583TRLO1.1.1

27/05/2022

08:39:02

41

2962

BATE

00303035584TRLO1.1.1

27/05/2022

08:38:03

61

2958

BATE

00303035379TRLO1.1.1

27/05/2022

08:38:03

20

2958

BATE

00303035378TRLO1.1.1

27/05/2022

08:38:03

73

2958

XLON

00303035377TRLO1.1.1

27/05/2022

08:38:03

299

2958

XLON

00303035376TRLO1.1.1

27/05/2022

08:38:03

8

2959

BATE

00303035375TRLO1.1.1

27/05/2022

08:38:03

68

2959

BATE

00303035374TRLO1.1.1

27/05/2022

08:37:50

57

2956

AQXE

00303035305TRLO1.1.1

27/05/2022

08:36:13

4

2954

CHIX

00303034960TRLO1.1.1

27/05/2022

08:36:13

83

2954

CHIX

00303034961TRLO1.1.1

27/05/2022

08:35:48

118

2953

XLON

00303034799TRLO1.1.1

27/05/2022

08:35:48

48

2953

AQXE

00303034798TRLO1.1.1

27/05/2022

08:35:41

122

2954

XLON

00303034727TRLO1.1.1

27/05/2022

08:34:36

26

2953

TRQX

00303034495TRLO1.1.1

27/05/2022

08:34:36

23

2953

TRQX

00303034494TRLO1.1.1

27/05/2022

08:34:33

59

2952

XLON

00303034488TRLO1.1.1

27/05/2022

08:34:33

18

2952

BATE

00303034487TRLO1.1.1

27/05/2022

08:34:32

21

2952

BATE

00303034484TRLO1.1.1

27/05/2022

08:34:32

3

2952

BATE

00303034483TRLO1.1.1

27/05/2022

08:34:32

10

2952

BATE

00303034482TRLO1.1.1

27/05/2022

08:34:31

61

2953

BATE

00303034481TRLO1.1.1

27/05/2022

08:34:13

159

2955

XLON

00303034352TRLO1.1.1

27/05/2022

08:34:13

19

2956

CHIX

00303034345TRLO1.1.1

27/05/2022

08:34:13

11

2956

CHIX

00303034344TRLO1.1.1

27/05/2022

08:34:13

45

2957

AQXE

00303034342TRLO1.1.1

27/05/2022

08:34:00

17

2956

CHIX

00303034317TRLO1.1.1

27/05/2022

08:34:00

51

2957

CHIX

00303034316TRLO1.1.1

27/05/2022

08:33:57

165

2956

XLON

00303034312TRLO1.1.1

27/05/2022

08:32:59

103

2956

XLON

00303034093TRLO1.1.1

27/05/2022

08:31:53

51

2954

XLON

00303033917TRLO1.1.1

27/05/2022

08:31:51

45

2954

CHIX

00303033912TRLO1.1.1

27/05/2022

08:31:44

244

2956

XLON

00303033884TRLO1.1.1

27/05/2022

08:31:44

51

2956

XLON

00303033885TRLO1.1.1

27/05/2022

08:31:44

119

2957

XLON

00303033883TRLO1.1.1

27/05/2022

08:31:44

75

2957

XLON

00303033881TRLO1.1.1

27/05/2022

08:31:44

100

2957

XLON

00303033882TRLO1.1.1

27/05/2022

08:31:44

50

2956

BATE

00303033879TRLO1.1.1

27/05/2022

08:31:44

78

2956

CHIX

00303033880TRLO1.1.1

27/05/2022

08:31:44

13

2957

CHIX

00303033878TRLO1.1.1

27/05/2022

08:31:44

53

2957

BATE

00303033877TRLO1.1.1

27/05/2022

08:31:44

50

2957

CHIX

00303033876TRLO1.1.1

27/05/2022

08:30:21

63

2959

AQXE

00303033688TRLO1.1.1

27/05/2022

08:30:00

50

2956

XLON

00303033583TRLO1.1.1

27/05/2022

08:30:00

6

2957

CHIX

00303033581TRLO1.1.1

27/05/2022

08:30:00

29

2957

CHIX

00303033580TRLO1.1.1

27/05/2022

08:30:00

20

2957

CHIX

00303033579TRLO1.1.1

27/05/2022

08:29:33

41

2959

BATE

00303033507TRLO1.1.1

27/05/2022

08:29:33

47

2960

BATE

00303033506TRLO1.1.1

27/05/2022

08:29:16

60

2958

CHIX

00303033334TRLO1.1.1

27/05/2022

08:29:14

94

2962

XLON

00303033328TRLO1.1.1

27/05/2022

08:29:14

94

2963

XLON

00303033327TRLO1.1.1

27/05/2022

08:29:14

38

2962

XLON

00303033326TRLO1.1.1

27/05/2022

08:29:14

36

2963

XLON

00303033325TRLO1.1.1

27/05/2022

08:29:14

26

2962

XLON

00303033324TRLO1.1.1

27/05/2022

08:29:14

3

2962

XLON

00303033323TRLO1.1.1

27/05/2022

08:28:51

43

2969

TRQX

00303033207TRLO1.1.1

27/05/2022

08:28:25

41

2957

XLON

00303033110TRLO1.1.1

27/05/2022

08:28:16

49

2960

XLON

00303033048TRLO1.1.1

27/05/2022

08:27:54

51

2961

XLON

00303032942TRLO1.1.1

27/05/2022

08:27:38

51

2964

XLON

00303032924TRLO1.1.1

27/05/2022

08:27:28

168

2968

XLON

00303032872TRLO1.1.1

27/05/2022

08:27:21

32

2969

XLON

00303032782TRLO1.1.1

27/05/2022

08:27:21

67

2969

XLON

00303032780TRLO1.1.1

27/05/2022

08:27:21

75

2969

XLON

00303032779TRLO1.1.1

27/05/2022

08:27:21

74

2969

CHIX

00303032778TRLO1.1.1

27/05/2022

08:27:21

66

2969

BATE

00303032777TRLO1.1.1

27/05/2022

08:26:16

75

2971

AQXE

00303032410TRLO1.1.1

27/05/2022

08:25:57

54

2967

BATE

00303032352TRLO1.1.1

27/05/2022

08:25:57

33

2967

BATE

00303032351TRLO1.1.1

27/05/2022

08:25:57

25

2967

BATE

00303032350TRLO1.1.1

27/05/2022

08:25:57

4

2967

BATE

00303032349TRLO1.1.1

27/05/2022

08:25:33

31

2970

XLON

00303032278TRLO1.1.1

27/05/2022

08:25:33

7

2970

XLON

00303032277TRLO1.1.1

27/05/2022

08:25:33

34

2970

XLON

00303032276TRLO1.1.1

27/05/2022

08:25:33

67

2970

XLON

00303032275TRLO1.1.1

27/05/2022

08:25:33

133

2971

XLON

00303032274TRLO1.1.1

27/05/2022

08:25:33

10

2970

CHIX

00303032273TRLO1.1.1

27/05/2022

08:25:23

20

2970

CHIX

00303032252TRLO1.1.1

27/05/2022

08:25:23

50

2970

CHIX

00303032251TRLO1.1.1

27/05/2022

08:25:09

47

2971

CHIX

00303032197TRLO1.1.1

27/05/2022

08:25:09

43

2971

CHIX

00303032196TRLO1.1.1

27/05/2022

08:24:59

100

2971

XLON

00303032158TRLO1.1.1

27/05/2022

08:24:56

46

2971

TRQX

00303032156TRLO1.1.1

27/05/2022

08:24:26

13

2971

XLON

00303031981TRLO1.1.1

27/05/2022

08:24:26

99

2972

XLON

00303031982TRLO1.1.1

27/05/2022

08:24:26

37

2971

XLON

00303031980TRLO1.1.1

27/05/2022

08:24:26

75

2971

XLON

00303031979TRLO1.1.1

27/05/2022

08:23:46

91

2969

XLON

00303031808TRLO1.1.1

27/05/2022

08:23:46

24

2969

XLON

00303031807TRLO1.1.1

27/05/2022

08:23:46

114

2970

XLON

00303031806TRLO1.1.1

27/05/2022

08:23:31

16

2973

BATE

00303031738TRLO1.1.1

27/05/2022

08:23:31

44

2973

BATE

00303031739TRLO1.1.1

27/05/2022

08:23:31

16

2973

BATE

00303031737TRLO1.1.1

27/05/2022

08:23:17

77

2971

AQXE

00303031691TRLO1.1.1

27/05/2022

08:22:49

100

2970

XLON

00303031526TRLO1.1.1

27/05/2022

08:22:49

25

2971

XLON

00303031525TRLO1.1.1

27/05/2022

08:22:47

75

2971

XLON

00303031509TRLO1.1.1

27/05/2022

08:22:47

42

2971

CHIX

00303031508TRLO1.1.1

27/05/2022

08:22:38

49

2972

TRQX

00303031466TRLO1.1.1

27/05/2022

08:21:35

87

2977

CHIX

00303031226TRLO1.1.1

27/05/2022

08:21:35

42

2977

BATE

00303031225TRLO1.1.1

27/05/2022

08:21:35

16

2977

BATE

00303031224TRLO1.1.1

27/05/2022

08:21:35

11

2977

CHIX

00303031223TRLO1.1.1

27/05/2022

08:21:35

97

2977

XLON

00303031222TRLO1.1.1

27/05/2022

08:21:35

182

2977

XLON

00303031221TRLO1.1.1

27/05/2022

08:21:35

16

2977

BATE

00303031220TRLO1.1.1

27/05/2022

08:21:35

28

2977

CHIX

00303031219TRLO1.1.1

27/05/2022

08:21:35

64

2977

XLON

00303031218TRLO1.1.1

27/05/2022

08:21:35

96

2978

XLON

00303031217TRLO1.1.1

27/05/2022

08:21:35

31

2978

XLON

00303031216TRLO1.1.1

27/05/2022

08:21:35

107

2978

XLON

00303031215TRLO1.1.1

27/05/2022

08:21:35

122

2978

XLON

00303031214TRLO1.1.1

27/05/2022

08:21:35

44

2978

CHIX

00303031213TRLO1.1.1

27/05/2022

08:21:35

46

2978

CHIX

00303031212TRLO1.1.1

27/05/2022

08:21:35

58

2978

CHIX

00303031211TRLO1.1.1

27/05/2022

08:21:35

3

2978

BATE

00303031210TRLO1.1.1

27/05/2022

08:21:35

4

2978

CHIX

00303031209TRLO1.1.1

27/05/2022

08:21:35

71

2978

BATE

00303031208TRLO1.1.1

27/05/2022

08:18:32

46

2971

XLON

00303030540TRLO1.1.1

27/05/2022

08:18:32

66

2970

XLON

00303030539TRLO1.1.1

27/05/2022

08:18:32

14

2970

XLON

00303030538TRLO1.1.1

27/05/2022

08:18:32

78

2970

XLON

00303030537TRLO1.1.1

27/05/2022

08:18:32

17

2969

XLON

00303030536TRLO1.1.1

27/05/2022

08:17:48

71

2962

AQXE

00303030306TRLO1.1.1

27/05/2022

08:17:24

52

2961

BATE

00303030274TRLO1.1.1

27/05/2022

08:17:21

52

2964

XLON

00303030272TRLO1.1.1

27/05/2022

08:17:21

36

2964

XLON

00303030271TRLO1.1.1

27/05/2022

08:17:21

18

2964

XLON

00303030270TRLO1.1.1

27/05/2022

08:17:21

109

2965

XLON

00303030269TRLO1.1.1

27/05/2022

08:16:18

84

2966

XLON

00303029980TRLO1.1.1

27/05/2022

08:16:18

86

2966

CHIX

00303029979TRLO1.1.1

27/05/2022

08:16:18

32

2967

CHIX

00303029978TRLO1.1.1

27/05/2022

08:16:18

49

2967

CHIX

00303029977TRLO1.1.1

27/05/2022

08:16:03

42

2968

XLON

00303029911TRLO1.1.1

27/05/2022

08:16:03

87

2968

XLON

00303029910TRLO1.1.1

27/05/2022

08:15:51

8

2969

XLON

00303029819TRLO1.1.1

27/05/2022

08:15:51

24

2969

XLON

00303029818TRLO1.1.1

27/05/2022

08:15:51

125

2969

XLON

00303029817TRLO1.1.1

27/05/2022

08:15:51

81

2970

BATE

00303029816TRLO1.1.1

27/05/2022

08:15:28

49

2969

AQXE

00303029732TRLO1.1.1

27/05/2022

08:15:10

105

2968

XLON

00303029611TRLO1.1.1

27/05/2022

08:14:27

46

2961

XLON

00303029441TRLO1.1.1

27/05/2022

08:14:27

4

2961

CHIX

00303029440TRLO1.1.1

27/05/2022

08:14:27

55

2961

CHIX

00303029439TRLO1.1.1

27/05/2022

08:14:03

46

2965

XLON

00303029320TRLO1.1.1

27/05/2022

08:13:55

13

2967

BATE

00303029257TRLO1.1.1

27/05/2022

08:13:55

72

2967

BATE

00303029256TRLO1.1.1

27/05/2022

08:13:48

134

2980

XLON

00303029206TRLO1.1.1

27/05/2022

08:13:48

128

2981

XLON

00303029205TRLO1.1.1

27/05/2022

08:13:04

51

2980

XLON

00303028933TRLO1.1.1

27/05/2022

08:12:27

1

2987

XLON

00303028644TRLO1.1.1

27/05/2022

08:12:27

88

2987

XLON

00303028642TRLO1.1.1

27/05/2022

08:12:26

54

2993

CHIX

00303028631TRLO1.1.1

27/05/2022

08:12:22

51

2997

TRQX

00303028601TRLO1.1.1

27/05/2022

08:12:06

55

2997

BATE

00303028459TRLO1.1.1

27/05/2022

08:12:06

25

2997

BATE

00303028458TRLO1.1.1

27/05/2022

08:12:02

114

2996

XLON

00303028433TRLO1.1.1

27/05/2022

08:12:00

10

2997

XLON

00303028415TRLO1.1.1

27/05/2022

08:12:00

52

2997

XLON

00303028416TRLO1.1.1

27/05/2022

08:12:00

76

2997

XLON

00303028414TRLO1.1.1

27/05/2022

08:11:01

21

2998

XLON

00303028141TRLO1.1.1

27/05/2022

08:11:01

36

2997

XLON

00303028140TRLO1.1.1

27/05/2022

08:11:01

36

2998

XLON

00303028139TRLO1.1.1

27/05/2022

08:11:01

36

2998

XLON

00303028138TRLO1.1.1

27/05/2022

08:11:01

75

2997

XLON

00303028137TRLO1.1.1

27/05/2022

08:11:01

47

2997

CHIX

00303028135TRLO1.1.1

27/05/2022

08:10:47

58

3000

AQXE

00303028099TRLO1.1.1

27/05/2022

08:10:17

18

2999

CHIX

00303027984TRLO1.1.1

27/05/2022

08:10:17

36

3000

CHIX

00303027985TRLO1.1.1

27/05/2022

08:10:17

34

2999

CHIX

00303027983TRLO1.1.1

27/05/2022

08:10:17

25

2999

CHIX

00303027982TRLO1.1.1

27/05/2022

08:10:04

46

3003

BATE

00303027946TRLO1.1.1

27/05/2022

08:10:00

77

3000

XLON

00303027923TRLO1.1.1

27/05/2022

08:10:00

48

3000

XLON

00303027922TRLO1.1.1

27/05/2022

08:09:57

5

3001

XLON

00303027897TRLO1.1.1

27/05/2022

08:09:57

125

3001

XLON

00303027896TRLO1.1.1

27/05/2022

08:09:57

22

3001

XLON

00303027895TRLO1.1.1

27/05/2022

08:08:31

71

3000

XLON

00303027625TRLO1.1.1

27/05/2022

08:08:18

64

3001

XLON

00303027566TRLO1.1.1

27/05/2022

08:07:58

121

3009

XLON

00303027473TRLO1.1.1

27/05/2022

08:07:58

96

3010

BATE

00303027472TRLO1.1.1

27/05/2022

08:07:58

58

3009

CHIX

00303027471TRLO1.1.1

27/05/2022

08:07:30

1

3010

CHIX

00303027277TRLO1.1.1

27/05/2022

08:07:30

115

3010

XLON

00303027276TRLO1.1.1

27/05/2022

08:07:21

46

3010

CHIX

00303027225TRLO1.1.1

27/05/2022

08:06:33

56

3011

AQXE

00303026970TRLO1.1.1

27/05/2022

08:06:33

77

3011

XLON

00303026969TRLO1.1.1

27/05/2022

08:06:33

1

3011

TRQX

00303026968TRLO1.1.1

27/05/2022

08:06:33

47

3011

TRQX

00303026967TRLO1.1.1

27/05/2022

08:06:28

92

3012

XLON

00303026948TRLO1.1.1

27/05/2022

08:06:16

55

3012

XLON

00303026917TRLO1.1.1

27/05/2022

08:06:16

48

3011

XLON

00303026916TRLO1.1.1

27/05/2022

08:05:55

60

3013

BATE

00303026813TRLO1.1.1

27/05/2022

08:05:30

57

3012

XLON

00303026690TRLO1.1.1

27/05/2022

08:05:30

100

3012

XLON

00303026689TRLO1.1.1

27/05/2022

08:05:30

87

3013

CHIX

00303026688TRLO1.1.1

27/05/2022

08:05:14

127

3013

XLON

00303026641TRLO1.1.1

27/05/2022

08:03:16

88

3006

CHIX

00303026042TRLO1.1.1

27/05/2022

08:03:16

53

3007

BATE

00303026041TRLO1.1.1

27/05/2022

08:03:13

22

3007

BATE

00303026026TRLO1.1.1

27/05/2022

08:03:13

75

3008

BATE

00303026025TRLO1.1.1

27/05/2022

08:03:11

68

3007

CHIX

00303026007TRLO1.1.1

27/05/2022

08:03:11

12

3007

CHIX

00303026006TRLO1.1.1

27/05/2022

08:03:10

46

3011

AQXE

00303025988TRLO1.1.1

27/05/2022

08:03:10

407

3011

XLON

00303025989TRLO1.1.1

27/05/2022

08:03:10

86

3012

XLON

00303025987TRLO1.1.1

27/05/2022

08:03:04

259

3012

XLON

00303025940TRLO1.1.1

27/05/2022

08:00:22

43

2986

XLON

00303024401TRLO1.1.1

27/05/2022

08:00:22

41

2987

XLON

00303024400TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZKVNZGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings