Transaction in Own Shares

RNS Number : 2258P
Spectris PLC
17 June 2022
 

17 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

16 June 2022

Aggregate number of shares purchased

122,435

Lowest price paid per share

2,753.00p

Highest price paid per share

2,876.00p

Average price paid per share

2,789.50p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,918,519 ordinary shares of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/06/2022

16:28:13

31

2772

XLON

00305914782TRLO1.1.1

16/06/2022

16:27:43

519

2773

XLON

00305914509TRLO1.1.1

16/06/2022

16:27:41

13

2773

XLON

00305914487TRLO1.1.1

16/06/2022

16:27:37

46

2773

CHIX

00305914447TRLO1.1.1

16/06/2022

16:27:37

21

2773

CHIX

00305914446TRLO1.1.1

16/06/2022

16:27:37

11

2773

CHIX

00305914444TRLO1.1.1

16/06/2022

16:27:37

15

2773

CHIX

00305914445TRLO1.1.1

16/06/2022

16:26:58

299

2772

XLON

00305914004TRLO1.1.1

16/06/2022

16:26:58

89

2772

CHIX

00305914003TRLO1.1.1

16/06/2022

16:26:58

19

2772

AQXE

00305914001TRLO1.1.1

16/06/2022

16:26:58

103

2772

BATE

00305914002TRLO1.1.1

16/06/2022

16:26:50

120

2773

BATE

00305913915TRLO1.1.1

16/06/2022

16:26:50

4

2773

BATE

00305913914TRLO1.1.1

16/06/2022

16:26:21

13

2772

TRQX

00305913577TRLO1.1.1

16/06/2022

16:26:21

139

2772

CHIX

00305913576TRLO1.1.1

16/06/2022

16:26:02

169

2770

XLON

00305913282TRLO1.1.1

16/06/2022

16:26:02

100

2770

XLON

00305913281TRLO1.1.1

16/06/2022

16:26:02

78

2770

XLON

00305913280TRLO1.1.1

16/06/2022

16:26:02

16

2770

XLON

00305913279TRLO1.1.1

16/06/2022

16:25:15

120

2769

XLON

00305912721TRLO1.1.1

16/06/2022

16:25:15

284

2769

XLON

00305912720TRLO1.1.1

16/06/2022

16:25:15

63

2769

XLON

00305912719TRLO1.1.1

16/06/2022

16:25:15

63

2769

XLON

00305912718TRLO1.1.1

16/06/2022

16:25:15

63

2769

XLON

00305912717TRLO1.1.1

16/06/2022

16:24:52

126

2769

XLON

00305912386TRLO1.1.1

16/06/2022

16:24:41

9

2769

AQXE

00305912090TRLO1.1.1

16/06/2022

16:24:41

74

2769

AQXE

00305912089TRLO1.1.1

16/06/2022

16:24:26

34

2768

BATE

00305911952TRLO1.1.1

16/06/2022

16:24:26

57

2768

BATE

00305911951TRLO1.1.1

16/06/2022

16:24:02

61

2768

TRQX

00305911663TRLO1.1.1

16/06/2022

16:24:02

127

2768

CHIX

00305911662TRLO1.1.1

16/06/2022

16:22:15

27

2764

BATE

00305910565TRLO1.1.1

16/06/2022

16:21:59

106

2765

XLON

00305910413TRLO1.1.1

16/06/2022

16:21:25

297

2766

XLON

00305909990TRLO1.1.1

16/06/2022

16:21:25

115

2766

BATE

00305909989TRLO1.1.1

16/06/2022

16:21:25

69

2766

CHIX

00305909988TRLO1.1.1

16/06/2022

16:21:25

47

2766

XLON

00305909987TRLO1.1.1

16/06/2022

16:21:10

10

2767

XLON

00305909769TRLO1.1.1

16/06/2022

16:21:10

52

2767

XLON

00305909767TRLO1.1.1

16/06/2022

16:21:10

377

2767

XLON

00305909768TRLO1.1.1

16/06/2022

16:21:10

52

2767

XLON

00305909766TRLO1.1.1

16/06/2022

16:21:10

37

2767

XLON

00305909763TRLO1.1.1

16/06/2022

16:21:10

15

2767

XLON

00305909762TRLO1.1.1

16/06/2022

16:21:10

98

2767

BATE

00305909761TRLO1.1.1

16/06/2022

16:21:10

52

2767

BATE

00305909760TRLO1.1.1

16/06/2022

16:21:10

11

2767

BATE

00305909759TRLO1.1.1

16/06/2022

16:20:39

8

2767

XLON

00305909389TRLO1.1.1

16/06/2022

16:20:39

44

2767

XLON

00305909388TRLO1.1.1

16/06/2022

16:20:28

52

2768

BATE

00305909274TRLO1.1.1

16/06/2022

16:20:21

59

2769

AQXE

00305909144TRLO1.1.1

16/06/2022

16:19:58

7

2771

TRQX

00305908836TRLO1.1.1

16/06/2022

16:19:58

50

2770

TRQX

00305908834TRLO1.1.1

16/06/2022

16:19:53

56

2769

BATE

00305908757TRLO1.1.1

16/06/2022

16:19:53

51

2769

CHIX

00305908756TRLO1.1.1

16/06/2022

16:19:22

520

2770

XLON

00305908350TRLO1.1.1

16/06/2022

16:19:22

12

2770

XLON

00305908349TRLO1.1.1

16/06/2022

16:19:22

51

2770

XLON

00305908348TRLO1.1.1

16/06/2022

16:19:22

59

2770

BATE

00305908347TRLO1.1.1

16/06/2022

16:19:22

5

2770

BATE

00305908346TRLO1.1.1

16/06/2022

16:19:19

51

2771

CHIX

00305908318TRLO1.1.1

16/06/2022

16:19:02

63

2771

XLON

00305908065TRLO1.1.1

16/06/2022

16:18:33

61

2771

CHIX

00305907660TRLO1.1.1

16/06/2022

16:18:11

59

2770

TRQX

00305907377TRLO1.1.1

16/06/2022

16:18:11

154

2770

CHIX

00305907376TRLO1.1.1

16/06/2022

16:18:08

55

2771

TRQX

00305907324TRLO1.1.1

16/06/2022

16:18:08

142

2771

CHIX

00305907323TRLO1.1.1

16/06/2022

16:18:08

50

2771

BATE

00305907322TRLO1.1.1

16/06/2022

16:18:08

228

2771

CHIX

00305907321TRLO1.1.1

16/06/2022

16:18:02

426

2772

XLON

00305907223TRLO1.1.1

16/06/2022

16:17:51

55

2772

XLON

00305907064TRLO1.1.1

16/06/2022

16:17:48

72

2772

BATE

00305907029TRLO1.1.1

16/06/2022

16:17:48

58

2772

BATE

00305907028TRLO1.1.1

16/06/2022

16:17:43

64

2772

AQXE

00305906975TRLO1.1.1

16/06/2022

16:17:04

304

2772

XLON

00305906553TRLO1.1.1

16/06/2022

16:17:04

150

2772

XLON

00305906552TRLO1.1.1

16/06/2022

16:17:04

310

2773

XLON

00305906551TRLO1.1.1

16/06/2022

16:17:04

75

2773

XLON

00305906550TRLO1.1.1

16/06/2022

16:15:22

3

2769

TRQX

00305905096TRLO1.1.1

16/06/2022

16:15:22

4

2769

TRQX

00305905095TRLO1.1.1

16/06/2022

16:15:22

69

2769

TRQX

00305905094TRLO1.1.1

16/06/2022

16:15:18

92

2769

AQXE

00305905039TRLO1.1.1

16/06/2022

16:15:17

41

2770

AQXE

00305905013TRLO1.1.1

16/06/2022

16:15:17

39

2770

AQXE

00305905012TRLO1.1.1

16/06/2022

16:14:59

58

2770

XLON

00305904737TRLO1.1.1

16/06/2022

16:14:59

58

2770

XLON

00305904736TRLO1.1.1

16/06/2022

16:14:59

62

2770

CHIX

00305904734TRLO1.1.1

16/06/2022

16:14:59

522

2770

XLON

00305904735TRLO1.1.1

16/06/2022

16:14:59

40

2770

CHIX

00305904733TRLO1.1.1

16/06/2022

16:14:59

51

2770

BATE

00305904731TRLO1.1.1

16/06/2022

16:14:59

51

2770

BATE

00305904732TRLO1.1.1

16/06/2022

16:14:59

59

2770

BATE

00305904730TRLO1.1.1

16/06/2022

16:14:47

22

2770

CHIX

00305904445TRLO1.1.1

16/06/2022

16:14:47

62

2770

CHIX

00305904444TRLO1.1.1

16/06/2022

16:12:27

52

2768

XLON

00305902630TRLO1.1.1

16/06/2022

16:12:19

52

2768

XLON

00305902556TRLO1.1.1

16/06/2022

16:12:11

52

2768

XLON

00305902458TRLO1.1.1

16/06/2022

16:11:36

36

2768

AQXE

00305902157TRLO1.1.1

16/06/2022

16:11:36

50

2768

AQXE

00305902156TRLO1.1.1

16/06/2022

16:11:35

34

2768

XLON

00305902148TRLO1.1.1

16/06/2022

16:11:35

108

2768

XLON

00305902149TRLO1.1.1

16/06/2022

16:11:35

18

2768

XLON

00305902146TRLO1.1.1

16/06/2022

16:11:35

48

2768

XLON

00305902147TRLO1.1.1

16/06/2022

16:11:35

55

2768

CHIX

00305902145TRLO1.1.1

16/06/2022

16:11:31

41

2768

TRQX

00305902112TRLO1.1.1

16/06/2022

16:11:28

27

2768

CHIX

00305902081TRLO1.1.1

16/06/2022

16:11:27

15

2768

CHIX

00305902071TRLO1.1.1

16/06/2022

16:11:27

13

2768

CHIX

00305902070TRLO1.1.1

16/06/2022

16:11:24

52

2768

XLON

00305902043TRLO1.1.1

16/06/2022

16:11:23

56

2768

BATE

00305902031TRLO1.1.1

16/06/2022

16:11:20

52

2768

XLON

00305902005TRLO1.1.1

16/06/2022

16:10:00

65

2767

XLON

00305901178TRLO1.1.1

16/06/2022

16:10:00

128

2767

XLON

00305901177TRLO1.1.1

16/06/2022

16:08:54

64

2769

XLON

00305900448TRLO1.1.1

16/06/2022

16:08:54

118

2769

XLON

00305900446TRLO1.1.1

16/06/2022

16:08:54

40

2769

TRQX

00305900445TRLO1.1.1

16/06/2022

16:08:54

34

2769

CHIX

00305900443TRLO1.1.1

16/06/2022

16:08:54

80

2769

TRQX

00305900444TRLO1.1.1

16/06/2022

16:08:54

17

2769

CHIX

00305900442TRLO1.1.1

16/06/2022

16:08:54

56

2769

CHIX

00305900441TRLO1.1.1

16/06/2022

16:08:54

61

2769

BATE

00305900440TRLO1.1.1

16/06/2022

16:08:50

54

2770

XLON

00305900391TRLO1.1.1

16/06/2022

16:08:37

22

2770

XLON

00305900278TRLO1.1.1

16/06/2022

16:08:37

34

2770

XLON

00305900276TRLO1.1.1

16/06/2022

16:08:37

3

2770

XLON

00305900275TRLO1.1.1

16/06/2022

16:07:55

32

2770

AQXE

00305900004TRLO1.1.1

16/06/2022

16:07:55

3

2770

AQXE

00305900001TRLO1.1.1

16/06/2022

16:07:55

27

2770

AQXE

00305900000TRLO1.1.1

16/06/2022

16:07:52

30

2770

BATE

00305899982TRLO1.1.1

16/06/2022

16:07:52

19

2770

BATE

00305899981TRLO1.1.1

16/06/2022

16:07:22

48

2770

XLON

00305899798TRLO1.1.1

16/06/2022

16:07:22

29

2770

XLON

00305899797TRLO1.1.1

16/06/2022

16:07:22

37

2770

XLON

00305899796TRLO1.1.1

16/06/2022

16:07:22

22

2770

XLON

00305899794TRLO1.1.1

16/06/2022

16:07:22

23

2770

XLON

00305899795TRLO1.1.1

16/06/2022

16:07:22

53

2770

XLON

00305899793TRLO1.1.1

16/06/2022

16:07:20

56

2770

CHIX

00305899770TRLO1.1.1

16/06/2022

16:07:19

53

2770

XLON

00305899766TRLO1.1.1

16/06/2022

16:06:26

128

2770

XLON

00305899461TRLO1.1.1

16/06/2022

16:05:49

64

2770

XLON

00305899208TRLO1.1.1

16/06/2022

16:05:49

60

2770

BATE

00305899206TRLO1.1.1

16/06/2022

16:05:49

61

2770

BATE

00305899207TRLO1.1.1

16/06/2022

16:05:49

62

2770

BATE

00305899205TRLO1.1.1

16/06/2022

16:05:18

7

2769

AQXE

00305898926TRLO1.1.1

16/06/2022

16:05:18

51

2769

CHIX

00305898924TRLO1.1.1

16/06/2022

16:05:09

50

2769

AQXE

00305898841TRLO1.1.1

16/06/2022

16:05:06

55

2769

XLON

00305898810TRLO1.1.1

16/06/2022

16:05:06

75

2769

XLON

00305898808TRLO1.1.1

16/06/2022

16:05:06

90

2769

XLON

00305898809TRLO1.1.1

16/06/2022

16:05:04

55

2769

XLON

00305898793TRLO1.1.1

16/06/2022

16:03:50

11

2765

XLON

00305898250TRLO1.1.1

16/06/2022

16:03:50

41

2765

XLON

00305898249TRLO1.1.1

16/06/2022

16:03:50

52

2765

XLON

00305898248TRLO1.1.1

16/06/2022

16:03:50

416

2765

XLON

00305898247TRLO1.1.1

16/06/2022

16:03:50

15

2765

TRQX

00305898246TRLO1.1.1

16/06/2022

16:03:50

48

2765

CHIX

00305898245TRLO1.1.1

16/06/2022

16:03:50

45

2765

CHIX

00305898244TRLO1.1.1

16/06/2022

16:03:50

57

2765

CHIX

00305898243TRLO1.1.1

16/06/2022

16:03:50

69

2765

CHIX

00305898242TRLO1.1.1

16/06/2022

16:03:07

91

2763

XLON

00305897847TRLO1.1.1

16/06/2022

16:02:56

61

2763

XLON

00305897715TRLO1.1.1

16/06/2022

16:02:31

64

2763

XLON

00305897542TRLO1.1.1

16/06/2022

16:01:47

51

2764

XLON

00305897252TRLO1.1.1

16/06/2022

16:01:47

63

2764

CHIX

00305897251TRLO1.1.1

16/06/2022

16:01:47

153

2764

XLON

00305897250TRLO1.1.1

16/06/2022

16:01:47

61

2764

BATE

00305897249TRLO1.1.1

16/06/2022

16:01:47

61

2764

BATE

00305897248TRLO1.1.1

16/06/2022

16:01:16

11

2764

XLON

00305897105TRLO1.1.1

16/06/2022

16:01:16

40

2764

XLON

00305897104TRLO1.1.1

16/06/2022

16:01:16

51

2764

XLON

00305897103TRLO1.1.1

16/06/2022

16:00:40

57

2764

AQXE

00305896821TRLO1.1.1

16/06/2022

16:00:40

100

2764

XLON

00305896820TRLO1.1.1

16/06/2022

16:00:40

92

2764

XLON

00305896819TRLO1.1.1

16/06/2022

16:00:40

57

2764

CHIX

00305896818TRLO1.1.1

16/06/2022

15:59:48

64

2759

XLON

00305896231TRLO1.1.1

16/06/2022

15:59:48

64

2759

XLON

00305896230TRLO1.1.1

16/06/2022

15:59:48

64

2759

XLON

00305896229TRLO1.1.1

16/06/2022

15:59:48

60

2759

CHIX

00305896228TRLO1.1.1

16/06/2022

15:59:15

50

2761

TRQX

00305895933TRLO1.1.1

16/06/2022

15:59:15

7

2760

CHIX

00305895917TRLO1.1.1

16/06/2022

15:59:15

13

2760

CHIX

00305895914TRLO1.1.1

16/06/2022

15:59:15

40

2759

CHIX

00305895913TRLO1.1.1

16/06/2022

15:59:15

88

2759

BATE

00305895912TRLO1.1.1

16/06/2022

15:59:11

240

2761

XLON

00305895847TRLO1.1.1

16/06/2022

15:59:11

60

2761

XLON

00305895846TRLO1.1.1

16/06/2022

15:59:04

14

2761

XLON

00305895766TRLO1.1.1

16/06/2022

15:59:03

46

2761

XLON

00305895765TRLO1.1.1

16/06/2022

15:58:31

36

2759

XLON

00305895459TRLO1.1.1

16/06/2022

15:58:31

16

2759

XLON

00305895457TRLO1.1.1

16/06/2022

15:57:16

55

2757

BATE

00305894685TRLO1.1.1

16/06/2022

15:57:16

52

2758

AQXE

00305894683TRLO1.1.1

16/06/2022

15:57:11

50

2758

XLON

00305894584TRLO1.1.1

16/06/2022

15:57:11

38

2758

BATE

00305894583TRLO1.1.1

16/06/2022

15:57:11

27

2758

CHIX

00305894579TRLO1.1.1

16/06/2022

15:57:11

14

2758

BATE

00305894575TRLO1.1.1

16/06/2022

15:57:11

100

2758

CHIX

00305894577TRLO1.1.1

16/06/2022

15:57:11

52

2758

BATE

00305894573TRLO1.1.1

16/06/2022

15:57:11

50

2758

CHIX

00305894571TRLO1.1.1

16/06/2022

15:57:09

45

2758

XLON

00305894561TRLO1.1.1

16/06/2022

15:57:04

12

2758

XLON

00305894522TRLO1.1.1

16/06/2022

15:57:04

57

2758

XLON

00305894519TRLO1.1.1

16/06/2022

15:57:04

57

2758

XLON

00305894517TRLO1.1.1

16/06/2022

15:57:04

114

2758

XLON

00305894515TRLO1.1.1

16/06/2022

15:56:14

23

2758

CHIX

00305894105TRLO1.1.1

16/06/2022

15:55:56

71

2758

XLON

00305893931TRLO1.1.1

16/06/2022

15:55:56

82

2758

XLON

00305893930TRLO1.1.1

16/06/2022

15:55:50

18

2758

AQXE

00305893896TRLO1.1.1

16/06/2022

15:55:50

5

2758

AQXE

00305893895TRLO1.1.1

16/06/2022

15:55:42

13

2758

XLON

00305893831TRLO1.1.1

16/06/2022

15:55:42

38

2758

XLON

00305893832TRLO1.1.1

16/06/2022

15:55:22

22

2758

XLON

00305893652TRLO1.1.1

16/06/2022

15:55:22

58

2758

XLON

00305893653TRLO1.1.1

16/06/2022

15:55:22

22

2758

XLON

00305893649TRLO1.1.1

16/06/2022

15:54:17

52

2755

XLON

00305892921TRLO1.1.1

16/06/2022

15:54:17

52

2755

XLON

00305892920TRLO1.1.1

16/06/2022

15:54:17

52

2755

XLON

00305892918TRLO1.1.1

16/06/2022

15:54:17

51

2755

XLON

00305892913TRLO1.1.1

16/06/2022

15:54:17

51

2755

XLON

00305892914TRLO1.1.1

16/06/2022

15:54:17

4

2755

CHIX

00305892907TRLO1.1.1

16/06/2022

15:53:21

59

2755

AQXE

00305892489TRLO1.1.1

16/06/2022

15:53:21

51

2755

XLON

00305892488TRLO1.1.1

16/06/2022

15:53:21

60

2755

XLON

00305892484TRLO1.1.1

16/06/2022

15:53:21

300

2755

XLON

00305892481TRLO1.1.1

16/06/2022

15:53:21

26

2755

CHIX

00305892479TRLO1.1.1

16/06/2022

15:53:21

36

2755

CHIX

00305892477TRLO1.1.1

16/06/2022

15:52:48

59

2755

BATE

00305892295TRLO1.1.1

16/06/2022

15:52:48

56

2755

BATE

00305892294TRLO1.1.1

16/06/2022

15:51:23

54

2754

XLON

00305891500TRLO1.1.1

16/06/2022

15:51:23

64

2754

XLON

00305891499TRLO1.1.1

16/06/2022

15:51:23

64

2754

XLON

00305891498TRLO1.1.1

16/06/2022

15:51:23

49

2754

TRQX

00305891490TRLO1.1.1

16/06/2022

15:51:23

82

2753

CHIX

00305891483TRLO1.1.1

16/06/2022

15:50:41

66

2755

XLON

00305891172TRLO1.1.1

16/06/2022

15:50:41

62

2755

CHIX

00305891171TRLO1.1.1

16/06/2022

15:50:41

93

2755

BATE

00305891170TRLO1.1.1

16/06/2022

15:50:39

154

2756

XLON

00305891158TRLO1.1.1

16/06/2022

15:50:39

28

2756

XLON

00305891157TRLO1.1.1

16/06/2022

15:50:39

27

2756

XLON

00305891155TRLO1.1.1

16/06/2022

15:50:39

10

2756

XLON

00305891156TRLO1.1.1

16/06/2022

15:50:39

15

2756

XLON

00305891154TRLO1.1.1

16/06/2022

15:50:39

20

2756

XLON

00305891153TRLO1.1.1

16/06/2022

15:50:32

44

2756

XLON

00305891117TRLO1.1.1

16/06/2022

15:50:32

20

2756

XLON

00305891114TRLO1.1.1

16/06/2022

15:50:20

55

2755

XLON

00305891018TRLO1.1.1

16/06/2022

15:50:20

40

2755

XLON

00305891017TRLO1.1.1

16/06/2022

15:50:20

11

2755

XLON

00305891016TRLO1.1.1

16/06/2022

15:50:11

22

2755

XLON

00305890962TRLO1.1.1

16/06/2022

15:50:11

22

2755

XLON

00305890961TRLO1.1.1

16/06/2022

15:49:47

55

2754

XLON

00305890765TRLO1.1.1

16/06/2022

15:49:03

54

2754

CHIX

00305890486TRLO1.1.1

16/06/2022

15:48:34

60

2756

XLON

00305890275TRLO1.1.1

16/06/2022

15:48:34

60

2756

XLON

00305890274TRLO1.1.1

16/06/2022

15:48:34

90

2756

BATE

00305890273TRLO1.1.1

16/06/2022

15:48:18

60

2758

XLON

00305890145TRLO1.1.1

16/06/2022

15:48:18

56

2758

XLON

00305890144TRLO1.1.1

16/06/2022

15:48:18

56

2758

XLON

00305890143TRLO1.1.1

16/06/2022

15:48:18

3

2758

XLON

00305890137TRLO1.1.1

16/06/2022

15:48:18

100

2758

CHIX

00305890133TRLO1.1.1

16/06/2022

15:48:11

87

2759

AQXE

00305890072TRLO1.1.1

16/06/2022

15:47:54

90

2758

XLON

00305889881TRLO1.1.1

16/06/2022

15:47:54

75

2758

XLON

00305889880TRLO1.1.1

16/06/2022

15:47:02

39

2757

XLON

00305889203TRLO1.1.1

16/06/2022

15:47:02

50

2758

XLON

00305889202TRLO1.1.1

16/06/2022

15:47:02

51

2758

XLON

00305889201TRLO1.1.1

16/06/2022

15:47:02

64

2758

XLON

00305889200TRLO1.1.1

16/06/2022

15:47:02

50

2758

XLON

00305889199TRLO1.1.1

16/06/2022

15:47:02

50

2758

XLON

00305889197TRLO1.1.1

16/06/2022

15:47:02

50

2758

XLON

00305889198TRLO1.1.1

16/06/2022

15:47:02

20

2758

CHIX

00305889196TRLO1.1.1

16/06/2022

15:47:02

38

2758

CHIX

00305889195TRLO1.1.1

16/06/2022

15:47:02

58

2758

CHIX

00305889194TRLO1.1.1

16/06/2022

15:46:53

47

2759

TRQX

00305889067TRLO1.1.1

16/06/2022

15:46:40

20

2759

BATE

00305888909TRLO1.1.1

16/06/2022

15:46:40

69

2759

BATE

00305888908TRLO1.1.1

16/06/2022

15:45:13

52

2758

XLON

00305886932TRLO1.1.1

16/06/2022

15:45:07

48

2759

XLON

00305886887TRLO1.1.1

16/06/2022

15:45:02

16

2761

XLON

00305886804TRLO1.1.1

16/06/2022

15:45:02

34

2761

XLON

00305886803TRLO1.1.1

16/06/2022

15:45:02

150

2761

XLON

00305886802TRLO1.1.1

16/06/2022

15:45:02

42

2760

TRQX

00305886801TRLO1.1.1

16/06/2022

15:45:02

103

2761

CHIX

00305886800TRLO1.1.1

16/06/2022

15:45:02

122

2761

BATE

00305886799TRLO1.1.1

16/06/2022

15:45:02

16

2763

XLON

00305886794TRLO1.1.1

16/06/2022

15:45:02

24

2763

XLON

00305886792TRLO1.1.1

16/06/2022

15:45:02

10

2763

XLON

00305886791TRLO1.1.1

16/06/2022

15:44:01

55

2763

AQXE

00305886285TRLO1.1.1

16/06/2022

15:43:54

86

2762

XLON

00305886229TRLO1.1.1

16/06/2022

15:43:44

59

2763

BATE

00305886124TRLO1.1.1

16/06/2022

15:43:44

52

2763

CHIX

00305886123TRLO1.1.1

16/06/2022

15:43:43

256

2764

XLON

00305886120TRLO1.1.1

16/06/2022

15:43:43

54

2764

XLON

00305886118TRLO1.1.1

16/06/2022

15:43:43

176

2764

XLON

00305886119TRLO1.1.1

16/06/2022

15:43:38

54

2764

XLON

00305886065TRLO1.1.1

16/06/2022

15:43:38

54

2764

XLON

00305886064TRLO1.1.1

16/06/2022

15:43:19

18

2764

CHIX

00305885936TRLO1.1.1

16/06/2022

15:43:19

14

2764

CHIX

00305885933TRLO1.1.1

16/06/2022

15:43:19

5

2764

CHIX

00305885932TRLO1.1.1

16/06/2022

15:43:19

15

2764

CHIX

00305885931TRLO1.1.1

16/06/2022

15:42:40

30

2764

TRQX

00305885645TRLO1.1.1

16/06/2022

15:42:37

5

2765

BATE

00305885593TRLO1.1.1

16/06/2022

15:42:37

45

2765

BATE

00305885592TRLO1.1.1

16/06/2022

15:42:37

5

2764

BATE

00305885591TRLO1.1.1

16/06/2022

15:41:33

62

2763

XLON

00305884954TRLO1.1.1

16/06/2022

15:41:33

53

2764

CHIX

00305884953TRLO1.1.1

16/06/2022

15:41:33

53

2764

CHIX

00305884952TRLO1.1.1

16/06/2022

15:41:25

295

2765

XLON

00305884875TRLO1.1.1

16/06/2022

15:41:25

1

2765

XLON

00305884874TRLO1.1.1

16/06/2022

15:41:15

13

2765

XLON

00305884822TRLO1.1.1

16/06/2022

15:41:15

15

2765

XLON

00305884820TRLO1.1.1

16/06/2022

15:41:15

30

2765

XLON

00305884821TRLO1.1.1

16/06/2022

15:41:07

59

2765

XLON

00305884718TRLO1.1.1

16/06/2022

15:40:39

60

2765

XLON

00305884440TRLO1.1.1

16/06/2022

15:40:32

60

2765

BATE

00305884398TRLO1.1.1

16/06/2022

15:40:32

16

2765

AQXE

00305884397TRLO1.1.1

16/06/2022

15:40:25

50

2765

AQXE

00305884318TRLO1.1.1

16/06/2022

15:39:30

63

2765

CHIX

00305883856TRLO1.1.1

16/06/2022

15:39:30

55

2765

XLON

00305883857TRLO1.1.1

16/06/2022

15:39:16

55

2766

XLON

00305883721TRLO1.1.1

16/06/2022

15:39:16

47

2766

XLON

00305883720TRLO1.1.1

16/06/2022

15:39:16

8

2766

XLON

00305883719TRLO1.1.1

16/06/2022

15:39:16

65

2766

CHIX

00305883718TRLO1.1.1

16/06/2022

15:38:25

45

2766

XLON

00305883167TRLO1.1.1

16/06/2022

15:38:25

50

2767

XLON

00305883166TRLO1.1.1

16/06/2022

15:38:25

50

2767

XLON

00305883165TRLO1.1.1

16/06/2022

15:38:25

55

2767

XLON

00305883163TRLO1.1.1

16/06/2022

15:38:25

50

2767

XLON

00305883164TRLO1.1.1

16/06/2022

15:38:25

111

2767

BATE

00305883162TRLO1.1.1

16/06/2022

15:37:51

48

2768

TRQX

00305882892TRLO1.1.1

16/06/2022

15:37:50

64

2767

XLON

00305882880TRLO1.1.1

16/06/2022

15:37:50

64

2767

XLON

00305882879TRLO1.1.1

16/06/2022

15:37:50

64

2767

XLON

00305882878TRLO1.1.1

16/06/2022

15:37:50

23

2767

XLON

00305882876TRLO1.1.1

16/06/2022

15:37:50

169

2767

XLON

00305882877TRLO1.1.1

16/06/2022

15:37:23

6

2768

BATE

00305882626TRLO1.1.1

16/06/2022

15:37:23

38

2768

BATE

00305882627TRLO1.1.1

16/06/2022

15:37:23

17

2767

BATE

00305882625TRLO1.1.1

16/06/2022

15:37:10

59

2767

CHIX

00305882533TRLO1.1.1

16/06/2022

15:37:10

31

2767

CHIX

00305882532TRLO1.1.1

16/06/2022

15:36:53

19

2768

AQXE

00305882349TRLO1.1.1

16/06/2022

15:36:49

57

2768

CHIX

00305882305TRLO1.1.1

16/06/2022

15:36:43

35

2768

AQXE

00305882242TRLO1.1.1

16/06/2022

15:36:43

9

2768

AQXE

00305882236TRLO1.1.1

16/06/2022

15:36:32

5

2767

XLON

00305882106TRLO1.1.1

16/06/2022

15:36:01

55

2769

XLON

00305881775TRLO1.1.1

16/06/2022

15:35:59

50

2770

XLON

00305881756TRLO1.1.1

16/06/2022

15:35:59

45

2770

XLON

00305881754TRLO1.1.1

16/06/2022

15:35:59

50

2770

XLON

00305881755TRLO1.1.1

16/06/2022

15:35:59

150

2770

XLON

00305881753TRLO1.1.1

16/06/2022

15:35:58

48

2770

CHIX

00305881747TRLO1.1.1

16/06/2022

15:35:58

56

2770

CHIX

00305881748TRLO1.1.1

16/06/2022

15:35:58

8

2770

CHIX

00305881746TRLO1.1.1

16/06/2022

15:35:36

25

2770

XLON

00305881614TRLO1.1.1

16/06/2022

15:35:36

50

2770

XLON

00305881613TRLO1.1.1

16/06/2022

15:35:10

46

2770

TRQX

00305881392TRLO1.1.1

16/06/2022

15:35:06

58

2770

XLON

00305881346TRLO1.1.1

16/06/2022

15:35:06

16

2770

XLON

00305881345TRLO1.1.1

16/06/2022

15:35:06

42

2770

XLON

00305881344TRLO1.1.1

16/06/2022

15:35:06

92

2770

BATE

00305881343TRLO1.1.1

16/06/2022

15:34:11

43

2770

XLON

00305880874TRLO1.1.1

16/06/2022

15:34:11

30

2770

XLON

00305880873TRLO1.1.1

16/06/2022

15:34:03

38

2771

BATE

00305880803TRLO1.1.1

16/06/2022

15:34:03

57

2771

BATE

00305880804TRLO1.1.1

16/06/2022

15:34:03

19

2771

BATE

00305880802TRLO1.1.1

16/06/2022

15:34:01

13

2772

AQXE

00305880791TRLO1.1.1

16/06/2022

15:34:00

50

2772

AQXE

00305880782TRLO1.1.1

16/06/2022

15:33:56

61

2772

XLON

00305880752TRLO1.1.1

16/06/2022

15:33:56

169

2772

XLON

00305880751TRLO1.1.1

16/06/2022

15:33:56

54

2772

CHIX

00305880750TRLO1.1.1

16/06/2022

15:33:46

75

2772

XLON

00305880687TRLO1.1.1

16/06/2022

15:32:47

73

2770

XLON

00305880112TRLO1.1.1

16/06/2022

15:32:47

75

2770

XLON

00305880111TRLO1.1.1

16/06/2022

15:32:00

62

2770

XLON

00305879724TRLO1.1.1

16/06/2022

15:32:00

62

2770

XLON

00305879723TRLO1.1.1

16/06/2022

15:31:46

7

2771

BATE

00305879619TRLO1.1.1

16/06/2022

15:31:46

6

2771

BATE

00305879618TRLO1.1.1

16/06/2022

15:31:46

51

2771

BATE

00305879617TRLO1.1.1

16/06/2022

15:31:07

59

2768

XLON

00305879214TRLO1.1.1

16/06/2022

15:31:07

27

2768

XLON

00305879213TRLO1.1.1

16/06/2022

15:31:07

1

2768

CHIX

00305879212TRLO1.1.1

16/06/2022

15:31:06

32

2768

XLON

00305879204TRLO1.1.1

16/06/2022

15:31:06

9

2768

XLON

00305879203TRLO1.1.1

16/06/2022

15:31:06

4

2768

CHIX

00305879201TRLO1.1.1

16/06/2022

15:31:06

50

2768

XLON

00305879202TRLO1.1.1

16/06/2022

15:31:06

101

2768

CHIX

00305879200TRLO1.1.1

16/06/2022

15:30:44

28

2767

XLON

00305878982TRLO1.1.1

16/06/2022

15:30:44

29

2767

XLON

00305878981TRLO1.1.1

16/06/2022

15:30:44

22

2767

XLON

00305878980TRLO1.1.1

16/06/2022

15:30:08

27

2767

XLON

00305878676TRLO1.1.1

16/06/2022

15:30:08

75

2767

XLON

00305878675TRLO1.1.1

16/06/2022

15:30:07

43

2767

TRQX

00305878669TRLO1.1.1

16/06/2022

15:29:53

14

2767

BATE

00305878472TRLO1.1.1

16/06/2022

15:29:53

32

2767

BATE

00305878471TRLO1.1.1

16/06/2022

15:29:53

4

2767

BATE

00305878467TRLO1.1.1

16/06/2022

15:29:48

2

2766

XLON

00305878437TRLO1.1.1

16/06/2022

15:29:48

35

2766

XLON

00305878435TRLO1.1.1

16/06/2022

15:29:48

19

2766

XLON

00305878436TRLO1.1.1

16/06/2022

15:29:33

50

2767

CHIX

00305878284TRLO1.1.1

16/06/2022

15:29:33

13

2767

CHIX

00305878283TRLO1.1.1

16/06/2022

15:29:33

37

2767

CHIX

00305878282TRLO1.1.1

16/06/2022

15:29:33

59

2767

XLON

00305878281TRLO1.1.1

16/06/2022

15:29:33

177

2767

XLON

00305878280TRLO1.1.1

16/06/2022

15:29:33

59

2769

AQXE

00305878277TRLO1.1.1

16/06/2022

15:29:02

59

2766

XLON

00305878016TRLO1.1.1

16/06/2022

15:28:57

62

2767

XLON

00305877960TRLO1.1.1

16/06/2022

15:27:47

54

2767

XLON

00305877439TRLO1.1.1

16/06/2022

15:27:47

51

2767

BATE

00305877438TRLO1.1.1

16/06/2022

15:27:47

62

2768

XLON

00305877436TRLO1.1.1

16/06/2022

15:27:47

58

2768

XLON

00305877437TRLO1.1.1

16/06/2022

15:27:47

39

2768

XLON

00305877435TRLO1.1.1

16/06/2022

15:27:47

19

2768

XLON

00305877434TRLO1.1.1

16/06/2022

15:27:47

68

2768

CHIX

00305877433TRLO1.1.1

16/06/2022

15:27:35

49

2769

TRQX

00305877308TRLO1.1.1

16/06/2022

15:27:28

52

2770

AQXE

00305877198TRLO1.1.1

16/06/2022

15:26:52

55

2769

XLON

00305876717TRLO1.1.1

16/06/2022

15:26:52

55

2769

XLON

00305876716TRLO1.1.1

16/06/2022

15:26:52

55

2769

XLON

00305876715TRLO1.1.1

16/06/2022

15:26:52

7

2769

XLON

00305876714TRLO1.1.1

16/06/2022

15:26:52

33

2769

CHIX

00305876713TRLO1.1.1

16/06/2022

15:26:52

71

2769

CHIX

00305876711TRLO1.1.1

16/06/2022

15:26:52

81

2769

XLON

00305876712TRLO1.1.1

16/06/2022

15:26:32

29

2769

XLON

00305876445TRLO1.1.1

16/06/2022

15:26:31

41

2769

XLON

00305876438TRLO1.1.1

16/06/2022

15:26:31

117

2769

XLON

00305876437TRLO1.1.1

16/06/2022

15:26:07

26

2768

BATE

00305876218TRLO1.1.1

16/06/2022

15:26:07

51

2768

BATE

00305876217TRLO1.1.1

16/06/2022

15:25:57

63

2768

XLON

00305876128TRLO1.1.1

16/06/2022

15:25:07

61

2769

AQXE

00305875602TRLO1.1.1

16/06/2022

15:25:04

61

2768

XLON

00305875575TRLO1.1.1

16/06/2022

15:24:35

19

2769

XLON

00305875263TRLO1.1.1

16/06/2022

15:24:35

61

2769

XLON

00305875264TRLO1.1.1

16/06/2022

15:24:35

36

2769

XLON

00305875262TRLO1.1.1

16/06/2022

15:24:35

14

2770

TRQX

00305875260TRLO1.1.1

16/06/2022

15:24:35

7

2770

TRQX

00305875259TRLO1.1.1

16/06/2022

15:24:35

4

2770

TRQX

00305875258TRLO1.1.1

16/06/2022

15:24:35

102

2770

CHIX

00305875257TRLO1.1.1

16/06/2022

15:24:35

19

2770

CHIX

00305875255TRLO1.1.1

16/06/2022

15:24:35

21

2770

TRQX

00305875256TRLO1.1.1

16/06/2022

15:24:14

16

2770

BATE

00305875099TRLO1.1.1

16/06/2022

15:24:14

76

2770

BATE

00305875098TRLO1.1.1

16/06/2022

15:24:13

64

2769

CHIX

00305875090TRLO1.1.1

16/06/2022

15:24:12

33

2770

XLON

00305875077TRLO1.1.1

16/06/2022

15:24:12

22

2770

XLON

00305875076TRLO1.1.1

16/06/2022

15:24:07

165

2771

XLON

00305875003TRLO1.1.1

16/06/2022

15:23:43

25

2769

XLON

00305874740TRLO1.1.1

16/06/2022

15:23:13

56

2769

XLON

00305874422TRLO1.1.1

16/06/2022

15:23:12

59

2770

XLON

00305874391TRLO1.1.1

16/06/2022

15:22:59

48

2769

CHIX

00305874139TRLO1.1.1

16/06/2022

15:22:52

35

2770

XLON

00305874106TRLO1.1.1

16/06/2022

15:22:52

27

2770

XLON

00305874105TRLO1.1.1

16/06/2022

15:21:46

75

2768

BATE

00305873579TRLO1.1.1

16/06/2022

15:21:46

44

2768

BATE

00305873578TRLO1.1.1

16/06/2022

15:21:46

61

2769

XLON

00305873576TRLO1.1.1

16/06/2022

15:21:28

61

2770

XLON

00305873465TRLO1.1.1

16/06/2022

15:21:28

61

2770

XLON

00305873464TRLO1.1.1

16/06/2022

15:21:28

26

2770

XLON

00305873463TRLO1.1.1

16/06/2022

15:21:28

35

2770

XLON

00305873462TRLO1.1.1

16/06/2022

15:20:44

61

2770

XLON

00305873033TRLO1.1.1

16/06/2022

15:20:38

18

2771

XLON

00305872969TRLO1.1.1

16/06/2022

15:20:37

53

2771

CHIX

00305872967TRLO1.1.1

16/06/2022

15:20:37

287

2771

XLON

00305872968TRLO1.1.1

16/06/2022

15:20:37

106

2771

CHIX

00305872966TRLO1.1.1

16/06/2022

15:20:33

61

2772

XLON

00305872946TRLO1.1.1

16/06/2022

15:20:15

42

2770

TRQX

00305872736TRLO1.1.1

16/06/2022

15:20:15

5

2769

TRQX

00305872735TRLO1.1.1

16/06/2022

15:19:41

8

2767

BATE

00305872500TRLO1.1.1

16/06/2022

15:19:41

95

2767

BATE

00305872499TRLO1.1.1

16/06/2022

15:19:41

55

2767

BATE

00305872498TRLO1.1.1

16/06/2022

15:19:27

5

2768

XLON

00305872388TRLO1.1.1

16/06/2022

15:19:27

81

2768

XLON

00305872387TRLO1.1.1

16/06/2022

15:19:17

41

2771

XLON

00305872271TRLO1.1.1

16/06/2022

15:19:17

61

2771

XLON

00305872270TRLO1.1.1

16/06/2022

15:19:17

20

2771

XLON

00305872269TRLO1.1.1

16/06/2022

15:19:17

61

2771

XLON

00305872268TRLO1.1.1

16/06/2022

15:19:15

56

2772

CHIX

00305872255TRLO1.1.1

16/06/2022

15:19:10

7

2772

BATE

00305872132TRLO1.1.1

16/06/2022

15:19:05

75

2772

AQXE

00305872073TRLO1.1.1

16/06/2022

15:18:40

42

2772

XLON

00305871738TRLO1.1.1

16/06/2022

15:18:40

56

2772

XLON

00305871739TRLO1.1.1

16/06/2022

15:18:40

56

2772

XLON

00305871737TRLO1.1.1

16/06/2022

15:18:40

14

2772

XLON

00305871735TRLO1.1.1

16/06/2022

15:18:40

92

2772

XLON

00305871734TRLO1.1.1

16/06/2022

15:18:40

63

2772

XLON

00305871732TRLO1.1.1

16/06/2022

15:18:40

20

2772

XLON

00305871731TRLO1.1.1

16/06/2022

15:17:16

8

2772

AQXE

00305870713TRLO1.1.1

16/06/2022

15:17:16

50

2772

AQXE

00305870706TRLO1.1.1

16/06/2022

15:17:06

60

2771

XLON

00305870594TRLO1.1.1

16/06/2022

15:17:06

40

2772

TRQX

00305870593TRLO1.1.1

16/06/2022

15:16:57

20

2773

XLON

00305870483TRLO1.1.1

16/06/2022

15:16:57

53

2773

XLON

00305870484TRLO1.1.1

16/06/2022

15:16:57

42

2773

XLON

00305870482TRLO1.1.1

16/06/2022

15:16:53

21

2774

CHIX

00305870432TRLO1.1.1

16/06/2022

15:16:42

73

2774

CHIX

00305870204TRLO1.1.1

16/06/2022

15:16:23

63

2774

XLON

00305869909TRLO1.1.1

16/06/2022

15:16:23

63

2774

XLON

00305869908TRLO1.1.1

16/06/2022

15:16:23

28

2774

XLON

00305869907TRLO1.1.1

16/06/2022

15:16:23

36

2774

XLON

00305869906TRLO1.1.1

16/06/2022

15:16:23

100

2774

BATE

00305869905TRLO1.1.1

16/06/2022

15:15:54

189

2775

XLON

00305869547TRLO1.1.1

16/06/2022

15:15:00

50

2774

BATE

00305868928TRLO1.1.1

16/06/2022

15:14:59

102

2774

CHIX

00305868914TRLO1.1.1

16/06/2022

15:14:42

51

2774

CHIX

00305868687TRLO1.1.1

16/06/2022

15:14:42

99

2774

XLON

00305868686TRLO1.1.1

16/06/2022

15:14:38

59

2775

AQXE

00305868666TRLO1.1.1

16/06/2022

15:14:31

42

2776

TRQX

00305868472TRLO1.1.1

16/06/2022

15:14:26

38

2776

XLON

00305868394TRLO1.1.1

16/06/2022

15:14:26

100

2776

XLON

00305868393TRLO1.1.1

16/06/2022

15:14:26

72

2776

XLON

00305868392TRLO1.1.1

16/06/2022

15:14:26

18

2776

XLON

00305868391TRLO1.1.1

16/06/2022

15:14:26

57

2776

XLON

00305868390TRLO1.1.1

16/06/2022

15:14:26

51

2775

CHIX

00305868389TRLO1.1.1

16/06/2022

15:14:24

57

2776

XLON

00305868377TRLO1.1.1

16/06/2022

15:13:49

9

2774

XLON

00305867976TRLO1.1.1

16/06/2022

15:13:14

53

2773

CHIX

00305867645TRLO1.1.1

16/06/2022

15:12:49

56

2772

XLON

00305867353TRLO1.1.1

16/06/2022

15:12:49

62

2772

XLON

00305867352TRLO1.1.1

16/06/2022

15:12:49

275

2772

XLON

00305867351TRLO1.1.1

16/06/2022

15:12:49

78

2772

BATE

00305867350TRLO1.1.1

16/06/2022

15:12:06

7

2771

XLON

00305866996TRLO1.1.1

16/06/2022

15:11:24

1

2771

XLON

00305866668TRLO1.1.1

16/06/2022

15:11:24

63

2771

XLON

00305866667TRLO1.1.1

16/06/2022

15:11:24

64

2771

XLON

00305866666TRLO1.1.1

16/06/2022

15:11:24

54

2771

CHIX

00305866664TRLO1.1.1

16/06/2022

15:11:24

64

2771

XLON

00305866665TRLO1.1.1

16/06/2022

15:11:24

50

2771

BATE

00305866663TRLO1.1.1

16/06/2022

15:11:24

50

2771

BATE

00305866661TRLO1.1.1

16/06/2022

15:11:24

54

2771

CHIX

00305866662TRLO1.1.1

16/06/2022

15:10:35

75

2770

XLON

00305866140TRLO1.1.1

16/06/2022

15:10:35

50

2770

XLON

00305866139TRLO1.1.1

16/06/2022

15:10:01

36

2767

XLON

00305865778TRLO1.1.1

16/06/2022

15:10:01

23

2767

XLON

00305865779TRLO1.1.1

16/06/2022

15:10:01

59

2767

XLON

00305865777TRLO1.1.1

16/06/2022

15:10:01

50

2767

BATE

00305865776TRLO1.1.1

16/06/2022

15:09:19

56

2765

XLON

00305865300TRLO1.1.1

16/06/2022

15:09:19

59

2765

XLON

00305865301TRLO1.1.1

16/06/2022

15:09:19

59

2765

XLON

00305865299TRLO1.1.1

16/06/2022

15:08:36

59

2765

AQXE

00305864841TRLO1.1.1

16/06/2022

15:08:35

51

2764

XLON

00305864828TRLO1.1.1

16/06/2022

15:08:35

51

2764

XLON

00305864827TRLO1.1.1

16/06/2022

15:08:35

3

2764

XLON

00305864826TRLO1.1.1

16/06/2022

15:08:35

52

2764

XLON

00305864825TRLO1.1.1

16/06/2022

15:08:16

16

2765

TRQX

00305864579TRLO1.1.1

16/06/2022

15:08:16

34

2765

TRQX

00305864581TRLO1.1.1

16/06/2022

15:08:15

6

2765

CHIX

00305864570TRLO1.1.1

16/06/2022

15:08:10

21

2765

CHIX

00305864502TRLO1.1.1

16/06/2022

15:08:10

11

2765

CHIX

00305864501TRLO1.1.1

16/06/2022

15:08:09

15

2765

CHIX

00305864496TRLO1.1.1

16/06/2022

15:08:08

7

2765

XLON

00305864488TRLO1.1.1

16/06/2022

15:08:08

47

2765

XLON

00305864487TRLO1.1.1

16/06/2022

15:08:08

60

2765

XLON

00305864486TRLO1.1.1

16/06/2022

15:08:08

44

2765

XLON

00305864485TRLO1.1.1

16/06/2022

15:07:10

67

2765

BATE

00305863614TRLO1.1.1

16/06/2022

15:07:10

101

2765

XLON

00305863615TRLO1.1.1

16/06/2022

15:07:10

68

2765

CHIX

00305863613TRLO1.1.1

16/06/2022

15:07:10

9

2765

BATE

00305863612TRLO1.1.1

16/06/2022

15:06:38

63

2767

XLON

00305863365TRLO1.1.1

16/06/2022

15:06:35

64

2768

XLON

00305863306TRLO1.1.1

16/06/2022

15:06:35

59

2768

XLON

00305863305TRLO1.1.1

16/06/2022

15:06:35

55

2768

XLON

00305863304TRLO1.1.1

16/06/2022

15:05:43

52

2768

XLON

00305862790TRLO1.1.1

16/06/2022

15:05:43

52

2768

XLON

00305862789TRLO1.1.1

16/06/2022

15:05:43

27

2769

CHIX

00305862787TRLO1.1.1

16/06/2022

15:05:43

53

2769

CHIX

00305862788TRLO1.1.1

16/06/2022

15:05:43

56

2769

BATE

00305862786TRLO1.1.1

16/06/2022

15:05:05

59

2771

AQXE

00305862260TRLO1.1.1

16/06/2022

15:05:04

52

2771

XLON

00305862245TRLO1.1.1

16/06/2022

15:05:04

52

2772

XLON

00305862244TRLO1.1.1

16/06/2022

15:05:04

52

2772

XLON

00305862243TRLO1.1.1

16/06/2022

15:04:40

55

2774

BATE

00305861841TRLO1.1.1

16/06/2022

15:04:38

50

2775

TRQX

00305861822TRLO1.1.1

16/06/2022

15:04:38

67

2775

XLON

00305861821TRLO1.1.1

16/06/2022

15:04:19

46

2776

XLON

00305861645TRLO1.1.1

16/06/2022

15:04:19

55

2776

XLON

00305861644TRLO1.1.1

16/06/2022

15:04:19

17

2776

XLON

00305861643TRLO1.1.1

16/06/2022

15:04:19

59

2776

XLON

00305861642TRLO1.1.1

16/06/2022

15:04:19

55

2776

XLON

00305861641TRLO1.1.1

16/06/2022

15:04:19

275

2776

XLON

00305861640TRLO1.1.1

16/06/2022

15:04:19

63

2776

CHIX

00305861639TRLO1.1.1

16/06/2022

15:04:19

37

2776

CHIX

00305861638TRLO1.1.1

16/06/2022

15:04:19

59

2776

BATE

00305861637TRLO1.1.1

16/06/2022

15:02:56

50

2772

XLON

00305860572TRLO1.1.1

16/06/2022

15:02:48

115

2772

CHIX

00305860480TRLO1.1.1

16/06/2022

15:02:22

55

2772

AQXE

00305860164TRLO1.1.1

16/06/2022

15:02:21

32

2772

TRQX

00305860158TRLO1.1.1

16/06/2022

15:02:21

3

2773

CHIX

00305860157TRLO1.1.1

16/06/2022

15:02:21

57

2773

CHIX

00305860156TRLO1.1.1

16/06/2022

15:02:21

59

2774

XLON

00305860152TRLO1.1.1

16/06/2022

15:02:21

12

2774

XLON

00305860150TRLO1.1.1

16/06/2022

15:02:21

118

2774

XLON

00305860151TRLO1.1.1

16/06/2022

15:02:21

47

2774

XLON

00305860149TRLO1.1.1

16/06/2022

15:02:21

15

2774

BATE

00305860148TRLO1.1.1

16/06/2022

15:02:21

35

2774

BATE

00305860147TRLO1.1.1

16/06/2022

15:02:21

100

2774

BATE

00305860146TRLO1.1.1

16/06/2022

15:01:44

59

2772

XLON

00305859678TRLO1.1.1

16/06/2022

15:01:30

57

2772

XLON

00305859471TRLO1.1.1

16/06/2022

15:01:16

29

2773

XLON

00305859236TRLO1.1.1

16/06/2022

15:01:16

13

2772

XLON

00305859234TRLO1.1.1

16/06/2022

15:01:16

30

2773

XLON

00305859235TRLO1.1.1

16/06/2022

15:01:16

21

2772

XLON

00305859233TRLO1.1.1

16/06/2022

15:01:16

21

2772

XLON

00305859232TRLO1.1.1

16/06/2022

15:00:48

18

2773

XLON

00305858893TRLO1.1.1

16/06/2022

15:00:48

15

2772

XLON

00305858892TRLO1.1.1

16/06/2022

15:00:48

25

2772

XLON

00305858891TRLO1.1.1

16/06/2022

15:00:48

34

2772

XLON

00305858890TRLO1.1.1

16/06/2022

15:00:48

22

2772

XLON

00305858889TRLO1.1.1

16/06/2022

15:00:08

53

2774

XLON

00305858240TRLO1.1.1

16/06/2022

15:00:08

61

2774

XLON

00305858239TRLO1.1.1

16/06/2022

15:00:08

61

2774

XLON

00305858238TRLO1.1.1

16/06/2022

15:00:08

59

2774

CHIX

00305858237TRLO1.1.1

16/06/2022

14:59:41

47

2775

TRQX

00305857738TRLO1.1.1

16/06/2022

14:59:41

62

2775

AQXE

00305857739TRLO1.1.1

16/06/2022

14:59:41

60

2775

BATE

00305857737TRLO1.1.1

16/06/2022

14:59:36

55

2776

CHIX

00305857680TRLO1.1.1

16/06/2022

14:59:36

50

2776

BATE

00305857679TRLO1.1.1

16/06/2022

14:59:31

66

2777

XLON

00305857640TRLO1.1.1

16/06/2022

14:59:31

150

2777

XLON

00305857639TRLO1.1.1

16/06/2022

14:59:31

150

2777

XLON

00305857638TRLO1.1.1

16/06/2022

14:59:10

46

2774

CHIX

00305857453TRLO1.1.1

16/06/2022

14:57:47

55

2772

XLON

00305856505TRLO1.1.1

16/06/2022

14:57:47

52

2772

XLON

00305856504TRLO1.1.1

16/06/2022

14:57:25

19

2772

XLON

00305856357TRLO1.1.1

16/06/2022

14:57:25

4

2772

XLON

00305856355TRLO1.1.1

16/06/2022

14:57:25

37

2772

XLON

00305856356TRLO1.1.1

16/06/2022

14:56:30

62

2771

XLON

00305855633TRLO1.1.1

16/06/2022

14:56:30

60

2772

XLON

00305855632TRLO1.1.1

16/06/2022

14:56:30

58

2772

XLON

00305855631TRLO1.1.1

16/06/2022

14:56:30

60

2772

XLON

00305855630TRLO1.1.1

16/06/2022

14:56:30

52

2772

XLON

00305855629TRLO1.1.1

16/06/2022

14:56:30

60

2772

XLON

00305855628TRLO1.1.1

16/06/2022

14:56:30

50

2772

CHIX

00305855627TRLO1.1.1

16/06/2022

14:56:30

53

2772

CHIX

00305855625TRLO1.1.1

16/06/2022

14:56:30

76

2772

BATE

00305855626TRLO1.1.1

16/06/2022

14:56:30

57

2772

CHIX

00305855624TRLO1.1.1

16/06/2022

14:56:26

51

2774

TRQX

00305855596TRLO1.1.1

16/06/2022

14:55:48

50

2773

AQXE

00305854954TRLO1.1.1

16/06/2022

14:55:45

61

2775

CHIX

00305854940TRLO1.1.1

16/06/2022

14:55:45

64

2775

BATE

00305854939TRLO1.1.1

16/06/2022

14:55:42

52

2776

XLON

00305854912TRLO1.1.1

16/06/2022

14:55:42

52

2776

XLON

00305854913TRLO1.1.1

16/06/2022

14:55:42

71

2776

XLON

00305854911TRLO1.1.1

16/06/2022

14:55:42

52

2776

XLON

00305854910TRLO1.1.1

16/06/2022

14:55:42

33

2776

XLON

00305854909TRLO1.1.1

16/06/2022

14:55:42

61

2776

CHIX

00305854908TRLO1.1.1

16/06/2022

14:54:48

58

2775

BATE

00305854217TRLO1.1.1

16/06/2022

14:54:48

58

2775

BATE

00305854216TRLO1.1.1

16/06/2022

14:54:31

54

2774

XLON

00305854018TRLO1.1.1

16/06/2022

14:54:31

85

2775

XLON

00305854017TRLO1.1.1

16/06/2022

14:54:31

100

2775

XLON

00305854015TRLO1.1.1

16/06/2022

14:54:31

75

2775

XLON

00305854016TRLO1.1.1

16/06/2022

14:54:31

78

2775

XLON

00305854014TRLO1.1.1

16/06/2022

14:54:31

37

2775

XLON

00305854013TRLO1.1.1

16/06/2022

14:54:31

17

2775

XLON

00305854012TRLO1.1.1

16/06/2022

14:54:31

58

2775

XLON

00305854011TRLO1.1.1

16/06/2022

14:54:31

116

2774

CHIX

00305854009TRLO1.1.1

16/06/2022

14:53:24

320

2773

XLON

00305853172TRLO1.1.1

16/06/2022

14:53:11

3

2771

AQXE

00305853030TRLO1.1.1

16/06/2022

14:53:06

43

2771

AQXE

00305852908TRLO1.1.1

16/06/2022

14:52:25

41

2770

XLON

00305852544TRLO1.1.1

16/06/2022

14:52:25

75

2770

XLON

00305852543TRLO1.1.1

16/06/2022

14:52:15

17

2769

TRQX

00305852453TRLO1.1.1

16/06/2022

14:52:15

28

2769

TRQX

00305852452TRLO1.1.1

16/06/2022

14:52:06

8

2767

XLON

00305852360TRLO1.1.1

16/06/2022

14:52:06

26

2767

CHIX

00305852359TRLO1.1.1

16/06/2022

14:52:06

38

2767

CHIX

00305852358TRLO1.1.1

16/06/2022

14:51:38

56

2768

XLON

00305852042TRLO1.1.1

16/06/2022

14:51:38

51

2768

XLON

00305852043TRLO1.1.1

16/06/2022

14:51:38

31

2768

XLON

00305852040TRLO1.1.1

16/06/2022

14:51:38

112

2768

XLON

00305852041TRLO1.1.1

16/06/2022

14:51:38

64

2768

BATE

00305852039TRLO1.1.1

16/06/2022

14:51:38

22

2768

XLON

00305852038TRLO1.1.1

16/06/2022

14:50:32

4

2769

AQXE

00305851286TRLO1.1.1

16/06/2022

14:50:32

50

2768

AQXE

00305851285TRLO1.1.1

16/06/2022

14:50:12

60

2770

XLON

00305850995TRLO1.1.1

16/06/2022

14:49:50

51

2772

XLON

00305850741TRLO1.1.1

16/06/2022

14:49:50

47

2772

CHIX

00305850739TRLO1.1.1

16/06/2022

14:49:50

60

2772

XLON

00305850740TRLO1.1.1

16/06/2022

14:49:48

81

2773

XLON

00305850704TRLO1.1.1

16/06/2022

14:49:48

55

2773

CHIX

00305850702TRLO1.1.1

16/06/2022

14:49:48

37

2773

XLON

00305850703TRLO1.1.1

16/06/2022

14:49:48

57

2773

CHIX

00305850701TRLO1.1.1

16/06/2022

14:49:48

124

2773

BATE

00305850700TRLO1.1.1

16/06/2022

14:49:10

41

2773

TRQX

00305850258TRLO1.1.1

16/06/2022

14:48:52

59

2773

XLON

00305850071TRLO1.1.1

16/06/2022

14:48:52

59

2773

XLON

00305850069TRLO1.1.1

16/06/2022

14:48:52

55

2773

XLON

00305850068TRLO1.1.1

16/06/2022

14:48:52

50

2773

XLON

00305850066TRLO1.1.1

16/06/2022

14:48:52

173

2773

XLON

00305850065TRLO1.1.1

16/06/2022

14:48:45

47

2773

XLON

00305850015TRLO1.1.1

16/06/2022

14:47:24

14

2768

XLON

00305849317TRLO1.1.1

16/06/2022

14:47:24

56

2768

XLON

00305849316TRLO1.1.1

16/06/2022

14:47:24

12

2768

XLON

00305849315TRLO1.1.1

16/06/2022

14:47:24

13

2768

CHIX

00305849314TRLO1.1.1

16/06/2022

14:47:24

5

2768

BATE

00305849312TRLO1.1.1

16/06/2022

14:47:24

67

2768

BATE

00305849313TRLO1.1.1

16/06/2022

14:47:24

37

2768

CHIX

00305849311TRLO1.1.1

16/06/2022

14:47:24

41

2768

CHIX

00305849310TRLO1.1.1

16/06/2022

14:47:24

9

2768

CHIX

00305849309TRLO1.1.1

16/06/2022

14:46:23

62

2764

XLON

00305848628TRLO1.1.1

16/06/2022

14:46:13

51

2764

XLON

00305848543TRLO1.1.1

16/06/2022

14:46:13

56

2765

XLON

00305848537TRLO1.1.1

16/06/2022

14:46:13

61

2765

XLON

00305848536TRLO1.1.1

16/06/2022

14:46:13

112

2765

XLON

00305848534TRLO1.1.1

16/06/2022

14:46:13

6

2765

CHIX

00305848532TRLO1.1.1

16/06/2022

14:46:13

56

2765

XLON

00305848533TRLO1.1.1

16/06/2022

14:46:13

44

2765

CHIX

00305848531TRLO1.1.1

16/06/2022

14:45:21

11

2764

AQXE

00305847978TRLO1.1.1

16/06/2022

14:45:21

64

2764

AQXE

00305847977TRLO1.1.1

16/06/2022

14:45:08

13

2763

BATE

00305847753TRLO1.1.1

16/06/2022

14:45:08

39

2763

BATE

00305847752TRLO1.1.1

16/06/2022

14:44:37

5

2764

XLON

00305847353TRLO1.1.1

16/06/2022

14:44:37

41

2764

XLON

00305847354TRLO1.1.1

16/06/2022

14:44:37

50

2765

XLON

00305847352TRLO1.1.1

16/06/2022

14:44:37

44

2765

TRQX

00305847350TRLO1.1.1

16/06/2022

14:44:37

54

2765

XLON

00305847351TRLO1.1.1

16/06/2022

14:44:37

65

2765

CHIX

00305847349TRLO1.1.1

16/06/2022

14:44:37

86

2765

BATE

00305847348TRLO1.1.1

16/06/2022

14:44:11

53

2766

XLON

00305846948TRLO1.1.1

16/06/2022

14:44:11

30

2767

XLON

00305846947TRLO1.1.1

16/06/2022

14:44:11

50

2767

XLON

00305846946TRLO1.1.1

16/06/2022

14:44:11

17

2767

XLON

00305846945TRLO1.1.1

16/06/2022

14:43:59

58

2767

XLON

00305846833TRLO1.1.1

16/06/2022

14:43:08

58

2767

XLON

00305846365TRLO1.1.1

16/06/2022

14:43:08

54

2767

XLON

00305846364TRLO1.1.1

16/06/2022

14:43:08

29

2767

XLON

00305846362TRLO1.1.1

16/06/2022

14:43:08

58

2767

XLON

00305846363TRLO1.1.1

16/06/2022

14:43:08

57

2767

BATE

00305846360TRLO1.1.1

16/06/2022

14:43:08

27

2767

XLON

00305846361TRLO1.1.1

16/06/2022

14:43:08

62

2767

CHIX

00305846359TRLO1.1.1

16/06/2022

14:43:08

10

2767

CHIX

00305846358TRLO1.1.1

16/06/2022

14:42:44

18

2767

CHIX

00305846126TRLO1.1.1

16/06/2022

14:42:42

33

2767

CHIX

00305846095TRLO1.1.1

16/06/2022

14:42:07

52

2768

XLON

00305845767TRLO1.1.1

16/06/2022

14:42:07

216

2768

XLON

00305845766TRLO1.1.1

16/06/2022

14:41:09

7

2764

AQXE

00305845155TRLO1.1.1

16/06/2022

14:41:09

50

2764

AQXE

00305845153TRLO1.1.1

16/06/2022

14:41:05

51

2764

BATE

00305845118TRLO1.1.1

16/06/2022

14:41:05

89

2764

XLON

00305845119TRLO1.1.1

16/06/2022

14:41:05

55

2764

CHIX

00305845117TRLO1.1.1

16/06/2022

14:41:01

51

2765

TRQX

00305845057TRLO1.1.1

16/06/2022

14:40:58

58

2765

BATE

00305845034TRLO1.1.1

16/06/2022

14:40:44

64

2766

CHIX

00305844865TRLO1.1.1

16/06/2022

14:40:38

54

2765

XLON

00305844809TRLO1.1.1

16/06/2022

14:40:31

54

2766

XLON

00305844745TRLO1.1.1

16/06/2022

14:40:31

54

2766

XLON

00305844744TRLO1.1.1

16/06/2022

14:40:31

248

2766

XLON

00305844743TRLO1.1.1

16/06/2022

14:40:21

22

2766

XLON

00305844656TRLO1.1.1

16/06/2022

14:40:21

3

2766

XLON

00305844655TRLO1.1.1

16/06/2022

14:40:16

10

2766

XLON

00305844613TRLO1.1.1

16/06/2022

14:40:16

29

2766

XLON

00305844614TRLO1.1.1

16/06/2022

14:40:16

12

2766

XLON

00305844612TRLO1.1.1

16/06/2022

14:39:52

11

2765

XLON

00305844341TRLO1.1.1

16/06/2022

14:38:57

104

2763

XLON

00305843826TRLO1.1.1

16/06/2022

14:38:57

62

2763

XLON

00305843825TRLO1.1.1

16/06/2022

14:38:11

54

2765

XLON

00305843390TRLO1.1.1

16/06/2022

14:38:11

94

2765

XLON

00305843388TRLO1.1.1

16/06/2022

14:38:11

26

2765

CHIX

00305843387TRLO1.1.1

16/06/2022

14:38:11

18

2765

BATE

00305843385TRLO1.1.1

16/06/2022

14:38:11

69

2765

BATE

00305843386TRLO1.1.1

16/06/2022

14:38:11

37

2765

CHIX

00305843384TRLO1.1.1

16/06/2022

14:38:02

60

2766

AQXE

00305843298TRLO1.1.1

16/06/2022

14:37:26

32

2766

XLON

00305843036TRLO1.1.1

16/06/2022

14:37:22

35

2766

XLON

00305842996TRLO1.1.1

16/06/2022

14:37:22

57

2767

XLON

00305842995TRLO1.1.1

16/06/2022

14:37:22

62

2767

XLON

00305842994TRLO1.1.1

16/06/2022

14:37:22

62

2767

XLON

00305842993TRLO1.1.1

16/06/2022

14:37:17

31

2768

CHIX

00305842947TRLO1.1.1

16/06/2022

14:37:17

81

2768

CHIX

00305842946TRLO1.1.1

16/06/2022

14:36:33

46

2768

XLON

00305842514TRLO1.1.1

16/06/2022

14:36:33

51

2768

CHIX

00305842513TRLO1.1.1

16/06/2022

14:36:31

51

2769

XLON

00305842504TRLO1.1.1

16/06/2022

14:36:31

56

2769

XLON

00305842503TRLO1.1.1

16/06/2022

14:36:31

102

2769

XLON

00305842502TRLO1.1.1

16/06/2022

14:36:31

49

2769

TRQX

00305842501TRLO1.1.1

16/06/2022

14:36:12

14

2768

XLON

00305842335TRLO1.1.1

16/06/2022

14:36:03

48

2767

BATE

00305842218TRLO1.1.1

16/06/2022

14:36:03

66

2767

BATE

00305842217TRLO1.1.1

16/06/2022

14:35:50

55

2767

CHIX

00305842107TRLO1.1.1

16/06/2022

14:35:50

60

2768

AQXE

00305842106TRLO1.1.1

16/06/2022

14:35:49

54

2768

XLON

00305842094TRLO1.1.1

16/06/2022

14:35:49

62

2768

CHIX

00305842093TRLO1.1.1

16/06/2022

14:35:49

61

2768

BATE

00305842092TRLO1.1.1

16/06/2022

14:35:46

56

2769

XLON

00305842072TRLO1.1.1

16/06/2022

14:35:46

1

2769

XLON

00305842071TRLO1.1.1

16/06/2022

14:35:46

29

2769

XLON

00305842069TRLO1.1.1

16/06/2022

14:35:46

28

2769

XLON

00305842067TRLO1.1.1

16/06/2022

14:35:22

189

2767

XLON

00305841850TRLO1.1.1

16/06/2022

14:35:22

11

2767

XLON

00305841849TRLO1.1.1

16/06/2022

14:35:00

19

2765

TRQX

00305841626TRLO1.1.1

16/06/2022

14:34:51

28

2765

TRQX

00305841550TRLO1.1.1

16/06/2022

14:34:42

57

2765

XLON

00305841483TRLO1.1.1

16/06/2022

14:34:42

114

2765

XLON

00305841481TRLO1.1.1

16/06/2022

14:34:42

58

2765

XLON

00305841482TRLO1.1.1

16/06/2022

14:34:12

57

2765

XLON

00305841152TRLO1.1.1

16/06/2022

14:33:59

57

2766

XLON

00305841004TRLO1.1.1

16/06/2022

14:33:50

30

2766

BATE

00305840882TRLO1.1.1

16/06/2022

14:33:50

23

2766

BATE

00305840881TRLO1.1.1

16/06/2022

14:33:50

53

2766

BATE

00305840880TRLO1.1.1

16/06/2022

14:33:30

54

2766

XLON

00305840684TRLO1.1.1

16/06/2022

14:33:26

60

2767

XLON

00305840611TRLO1.1.1

16/06/2022

14:33:26

66

2767

XLON

00305840610TRLO1.1.1

16/06/2022

14:33:14

8

2768

CHIX

00305840503TRLO1.1.1

16/06/2022

14:33:14

81

2768

CHIX

00305840502TRLO1.1.1

16/06/2022

14:33:12

45

2769

XLON

00305840490TRLO1.1.1

16/06/2022

14:33:12

14

2769

XLON

00305840489TRLO1.1.1

16/06/2022

14:33:12

61

2769

XLON

00305840488TRLO1.1.1

16/06/2022

14:32:53

52

2770

XLON

00305840303TRLO1.1.1

16/06/2022

14:32:17

42

2769

TRQX

00305839972TRLO1.1.1

16/06/2022

14:32:14

80

2770

XLON

00305839953TRLO1.1.1

16/06/2022

14:32:14

14

2770

XLON

00305839952TRLO1.1.1

16/06/2022

14:32:14

58

2771

AQXE

00305839951TRLO1.1.1

16/06/2022

14:32:14

58

2771

AQXE

00305839950TRLO1.1.1

16/06/2022

14:31:54

62

2771

XLON

00305839673TRLO1.1.1

16/06/2022

14:31:54

56

2771

XLON

00305839672TRLO1.1.1

16/06/2022

14:31:54

98

2771

CHIX

00305839670TRLO1.1.1

16/06/2022

14:31:26

56

2772

XLON

00305839327TRLO1.1.1

16/06/2022

14:31:26

112

2772

XLON

00305839328TRLO1.1.1

16/06/2022

14:31:26

6

2772

BATE

00305839326TRLO1.1.1

16/06/2022

14:31:26

26

2772

BATE

00305839325TRLO1.1.1

16/06/2022

14:31:26

24

2772

CHIX

00305839324TRLO1.1.1

16/06/2022

14:31:26

12

2772

CHIX

00305839323TRLO1.1.1

16/06/2022

14:31:26

15

2772

CHIX

00305839322TRLO1.1.1

16/06/2022

14:31:26

30

2772

BATE

00305839320TRLO1.1.1

16/06/2022

14:31:26

62

2772

BATE

00305839321TRLO1.1.1

16/06/2022

14:31:26

51

2772

CHIX

00305839319TRLO1.1.1

16/06/2022

14:31:04

12

2772

XLON

00305839066TRLO1.1.1

16/06/2022

14:31:04

65

2772

XLON

00305839061TRLO1.1.1

16/06/2022

14:31:04

132

2772

XLON

00305839059TRLO1.1.1

16/06/2022

14:30:20

79

2767

XLON

00305838559TRLO1.1.1

16/06/2022

14:30:20

74

2768

XLON

00305838557TRLO1.1.1

16/06/2022

14:29:59

45

2766

TRQX

00305837405TRLO1.1.1

16/06/2022

14:29:59

62

2766

CHIX

00305837406TRLO1.1.1

16/06/2022

14:29:59

58

2766

BATE

00305837403TRLO1.1.1

16/06/2022

14:29:59

56

2766

BATE

00305837404TRLO1.1.1

16/06/2022

14:29:59

51

2766

XLON

00305837402TRLO1.1.1

16/06/2022

14:29:59

23

2766

CHIX

00305837401TRLO1.1.1

16/06/2022

14:29:59

62

2766

XLON

00305837400TRLO1.1.1

16/06/2022

14:29:59

62

2766

XLON

00305837399TRLO1.1.1

16/06/2022

14:29:59

62

2766

XLON

00305837398TRLO1.1.1

16/06/2022

14:29:59

11

2766

XLON

00305837397TRLO1.1.1

16/06/2022

14:29:59

48

2766

XLON

00305837396TRLO1.1.1

16/06/2022

14:29:59

2

2766

XLON

00305837395TRLO1.1.1

16/06/2022

14:29:59

34

2766

XLON

00305837393TRLO1.1.1

16/06/2022

14:29:59

54

2766

XLON

00305837392TRLO1.1.1

16/06/2022

14:29:59

191

2766

XLON

00305837391TRLO1.1.1

16/06/2022

14:29:59

13

2766

XLON

00305837390TRLO1.1.1

16/06/2022

14:29:59

10

2766

XLON

00305837389TRLO1.1.1

16/06/2022

14:29:59

61

2766

XLON

00305837388TRLO1.1.1

16/06/2022

14:29:59

4

2766

TRQX

00305837387TRLO1.1.1

16/06/2022

14:29:59

39

2766

CHIX

00305837386TRLO1.1.1

16/06/2022

14:29:59

2

2766

BATE

00305837385TRLO1.1.1

16/06/2022

14:28:08

100

2766

XLON

00305836491TRLO1.1.1

16/06/2022

14:28:08

75

2766

XLON

00305836490TRLO1.1.1

16/06/2022

14:28:08

18

2766

CHIX

00305836489TRLO1.1.1

16/06/2022

14:28:08

35

2766

CHIX

00305836488TRLO1.1.1

16/06/2022

14:27:02

51

2762

XLON

00305836099TRLO1.1.1

16/06/2022

14:27:02

51

2762

XLON

00305836100TRLO1.1.1

16/06/2022

14:27:02

51

2762

XLON

00305836098TRLO1.1.1

16/06/2022

14:27:02

51

2762

XLON

00305836096TRLO1.1.1

16/06/2022

14:27:02

129

2762

XLON

00305836097TRLO1.1.1

16/06/2022

14:27:02

24

2762

XLON

00305836095TRLO1.1.1

16/06/2022

14:27:02

51

2762

XLON

00305836094TRLO1.1.1

16/06/2022

14:27:02

61

2762

CHIX

00305836091TRLO1.1.1

16/06/2022

14:27:02

39

2762

BATE

00305836089TRLO1.1.1

16/06/2022

14:27:02

49

2762

BATE

00305836088TRLO1.1.1

16/06/2022

14:27:02

62

2762

BATE

00305836087TRLO1.1.1

16/06/2022

14:26:18

61

2763

CHIX

00305835775TRLO1.1.1

16/06/2022

14:25:37

55

2763

AQXE

00305835530TRLO1.1.1

16/06/2022

14:25:13

60

2762

XLON

00305835384TRLO1.1.1

16/06/2022

14:24:25

64

2762

XLON

00305835063TRLO1.1.1

16/06/2022

14:24:25

61

2762

XLON

00305835062TRLO1.1.1

16/06/2022

14:24:25

52

2762

XLON

00305835061TRLO1.1.1

16/06/2022

14:24:25

52

2762

XLON

00305835060TRLO1.1.1

16/06/2022

14:24:25

40

2762

TRQX

00305835059TRLO1.1.1

16/06/2022

14:24:25

55

2762

CHIX

00305835057TRLO1.1.1

16/06/2022

14:24:25

88

2762

XLON

00305835058TRLO1.1.1

16/06/2022

14:24:25

76

2762

BATE

00305835056TRLO1.1.1

16/06/2022

14:22:30

3

2762

XLON

00305834291TRLO1.1.1

16/06/2022

14:22:30

7

2763

CHIX

00305834290TRLO1.1.1

16/06/2022

14:22:30

5

2763

CHIX

00305834289TRLO1.1.1

16/06/2022

14:22:30

45

2763

CHIX

00305834288TRLO1.1.1

16/06/2022

14:22:20

36

2763

XLON

00305834242TRLO1.1.1

16/06/2022

14:22:20

47

2763

XLON

00305834241TRLO1.1.1

16/06/2022

14:22:20

116

2763

XLON

00305834240TRLO1.1.1

16/06/2022

14:21:30

55

2762

AQXE

00305833978TRLO1.1.1

16/06/2022

14:21:22

77

2761

XLON

00305833894TRLO1.1.1

16/06/2022

14:21:22

62

2761

XLON

00305833893TRLO1.1.1

16/06/2022

14:20:30

93

2762

XLON

00305833478TRLO1.1.1

16/06/2022

14:19:46

91

2763

CHIX

00305833232TRLO1.1.1

16/06/2022

14:19:44

54

2763

XLON

00305833218TRLO1.1.1

16/06/2022

14:19:44

54

2763

XLON

00305833217TRLO1.1.1

16/06/2022

14:19:44

90

2763

XLON

00305833216TRLO1.1.1

16/06/2022

14:19:33

61

2764

BATE

00305833178TRLO1.1.1

16/06/2022

14:19:22

75

2764

XLON

00305833094TRLO1.1.1

16/06/2022

14:18:42

165

2764

XLON

00305832871TRLO1.1.1

16/06/2022

14:17:29

26

2762

BATE

00305832507TRLO1.1.1

16/06/2022

14:17:29

51

2762

BATE

00305832508TRLO1.1.1

16/06/2022

14:17:25

14

2762

CHIX

00305832504TRLO1.1.1

16/06/2022

14:17:25

39

2762

CHIX

00305832503TRLO1.1.1

16/06/2022

14:17:25

4

2762

CHIX

00305832502TRLO1.1.1

16/06/2022

14:17:20

54

2762

XLON

00305832473TRLO1.1.1

16/06/2022

14:17:20

58

2762

XLON

00305832471TRLO1.1.1

16/06/2022

14:17:20

58

2762

XLON

00305832472TRLO1.1.1

16/06/2022

14:16:22

50

2762

TRQX

00305832199TRLO1.1.1

16/06/2022

14:16:11

87

2762

XLON

00305832131TRLO1.1.1

16/06/2022

14:15:37

41

2763

AQXE

00305831823TRLO1.1.1

16/06/2022

14:15:37

24

2763

AQXE

00305831821TRLO1.1.1

16/06/2022

14:15:28

27

2762

CHIX

00305831755TRLO1.1.1

16/06/2022

14:15:27

54

2762

XLON

00305831753TRLO1.1.1

16/06/2022

14:15:27

36

2762

CHIX

00305831752TRLO1.1.1

16/06/2022

14:15:23

54

2764

XLON

00305831733TRLO1.1.1

16/06/2022

14:14:22

70

2764

BATE

00305831303TRLO1.1.1

16/06/2022

14:14:05

49

2765

XLON

00305831210TRLO1.1.1

16/06/2022

14:14:05

53

2766

XLON

00305831209TRLO1.1.1

16/06/2022

14:14:05

53

2766

XLON

00305831208TRLO1.1.1

16/06/2022

14:14:05

18

2766

XLON

00305831206TRLO1.1.1

16/06/2022

14:14:05

57

2766

XLON

00305831207TRLO1.1.1

16/06/2022

14:14:05

30

2766

XLON

00305831205TRLO1.1.1

16/06/2022

14:14:05

53

2766

CHIX

00305831204TRLO1.1.1

16/06/2022

14:13:37

9

2766

XLON

00305831048TRLO1.1.1

16/06/2022

14:13:33

50

2766

CHIX

00305831024TRLO1.1.1

16/06/2022

14:13:20

14

2768

XLON

00305830979TRLO1.1.1

16/06/2022

14:13:20

17

2768

XLON

00305830978TRLO1.1.1

16/06/2022

14:13:20

22

2768

XLON

00305830977TRLO1.1.1

16/06/2022

14:13:09

53

2768

XLON

00305830915TRLO1.1.1

16/06/2022

14:12:49

40

2767

TRQX

00305830817TRLO1.1.1

16/06/2022

14:12:42

40

2767

TRQX

00305830793TRLO1.1.1

16/06/2022

14:12:35

32

2768

XLON

00305830764TRLO1.1.1

16/06/2022

14:12:35

64

2768

CHIX

00305830763TRLO1.1.1

16/06/2022

14:12:35

28

2768

XLON

00305830762TRLO1.1.1

16/06/2022

14:12:21

57

2769

XLON

00305830703TRLO1.1.1

16/06/2022

14:12:21

54

2769

XLON

00305830701TRLO1.1.1

16/06/2022

14:12:00

15

2769

BATE

00305830583TRLO1.1.1

16/06/2022

14:12:00

45

2769

BATE

00305830582TRLO1.1.1

16/06/2022

14:11:11

11

2769

CHIX

00305830249TRLO1.1.1

16/06/2022

14:11:10

19

2769

CHIX

00305830234TRLO1.1.1

16/06/2022

14:11:10

28

2769

CHIX

00305830235TRLO1.1.1

16/06/2022

14:11:02

52

2769

XLON

00305830187TRLO1.1.1

16/06/2022

14:10:47

55

2769

XLON

00305830073TRLO1.1.1

16/06/2022

14:10:47

55

2769

XLON

00305830072TRLO1.1.1

16/06/2022

14:10:47

58

2769

XLON

00305830071TRLO1.1.1

16/06/2022

14:10:47

15

2769

XLON

00305830070TRLO1.1.1

16/06/2022

14:10:47

40

2769

XLON

00305830069TRLO1.1.1

16/06/2022

14:10:47

2

2770

AQXE

00305830068TRLO1.1.1

16/06/2022

14:10:36

58

2770

AQXE

00305830034TRLO1.1.1

16/06/2022

14:09:54

21

2769

XLON

00305829791TRLO1.1.1

16/06/2022

14:09:54

35

2769

XLON

00305829790TRLO1.1.1

16/06/2022

14:09:44

49

2770

BATE

00305829759TRLO1.1.1

16/06/2022

14:09:44

57

2771

BATE

00305829758TRLO1.1.1

16/06/2022

14:08:45

64

2769

XLON

00305829378TRLO1.1.1

16/06/2022

14:08:45

26

2769

XLON

00305829376TRLO1.1.1

16/06/2022

14:08:45

56

2769

XLON

00305829377TRLO1.1.1

16/06/2022

14:08:45

19

2769

XLON

00305829375TRLO1.1.1

16/06/2022

14:08:40

46

2769

XLON

00305829359TRLO1.1.1

16/06/2022

14:08:40

62

2769

CHIX

00305829358TRLO1.1.1

16/06/2022

14:08:28

54

2770

CHIX

00305829311TRLO1.1.1

16/06/2022

14:08:02

37

2771

XLON

00305829197TRLO1.1.1

16/06/2022

14:08:02

75

2771

XLON

00305829196TRLO1.1.1

16/06/2022

14:08:02

77

2770

XLON

00305829195TRLO1.1.1

16/06/2022

14:07:15

52

2767

BATE

00305828970TRLO1.1.1

16/06/2022

14:07:01

58

2767

XLON

00305828852TRLO1.1.1

16/06/2022

14:07:01

54

2767

XLON

00305828851TRLO1.1.1

16/06/2022

14:06:34

15

2768

CHIX

00305828666TRLO1.1.1

16/06/2022

14:06:34

37

2768

CHIX

00305828665TRLO1.1.1

16/06/2022

14:05:52

77

2767

XLON

00305828410TRLO1.1.1

16/06/2022

14:05:52

1

2768

XLON

00305828409TRLO1.1.1

16/06/2022

14:05:52

72

2768

XLON

00305828408TRLO1.1.1

16/06/2022

14:05:35

77

2768

AQXE

00305828320TRLO1.1.1

16/06/2022

14:04:52

19

2767

XLON

00305828079TRLO1.1.1

16/06/2022

14:04:52

81

2767

XLON

00305828078TRLO1.1.1

16/06/2022

14:04:42

100

2770

BATE

00305828043TRLO1.1.1

16/06/2022

14:04:22

30

2768

XLON

00305827927TRLO1.1.1

16/06/2022

14:04:22

28

2768

XLON

00305827926TRLO1.1.1

16/06/2022

14:04:21

59

2769

XLON

00305827921TRLO1.1.1

16/06/2022

14:04:21

106

2769

XLON

00305827922TRLO1.1.1

16/06/2022

14:04:21

52

2769

XLON

00305827920TRLO1.1.1

16/06/2022

14:04:11

29

2770

CHIX

00305827871TRLO1.1.1

16/06/2022

14:04:11

31

2770

CHIX

00305827870TRLO1.1.1

16/06/2022

14:03:02

22

2768

XLON

00305827517TRLO1.1.1

16/06/2022

14:03:02

58

2768

XLON

00305827516TRLO1.1.1

16/06/2022

14:02:49

85

2769

XLON

00305827440TRLO1.1.1

16/06/2022

14:02:49

45

2775

TRQX

00305827437TRLO1.1.1

16/06/2022

14:02:13

54

2772

XLON

00305827189TRLO1.1.1

16/06/2022

14:02:12

54

2773

XLON

00305827187TRLO1.1.1

16/06/2022

14:02:12

74

2773

CHIX

00305827186TRLO1.1.1

16/06/2022

14:01:47

50

2774

CHIX

00305827031TRLO1.1.1

16/06/2022

14:01:44

62

2775

BATE

00305827016TRLO1.1.1

16/06/2022

14:01:39

55

2776

XLON

00305826985TRLO1.1.1

16/06/2022

14:01:39

53

2776

XLON

00305826986TRLO1.1.1

16/06/2022

14:00:34

57

2773

XLON

00305826623TRLO1.1.1

16/06/2022

13:59:45

61

2779

AQXE

00305826303TRLO1.1.1

16/06/2022

13:59:45

62

2778

XLON

00305826301TRLO1.1.1

16/06/2022

13:59:37

72

2777

XLON

00305826261TRLO1.1.1

16/06/2022

13:59:37

94

2778

BATE

00305826260TRLO1.1.1

16/06/2022

13:59:21

19

2780

CHIX

00305826175TRLO1.1.1

16/06/2022

13:59:21

40

2780

CHIX

00305826174TRLO1.1.1

16/06/2022

13:58:53

75

2779

XLON

00305825992TRLO1.1.1

16/06/2022

13:58:53

90

2780

XLON

00305825991TRLO1.1.1

16/06/2022

13:58:53

55

2780

XLON

00305825990TRLO1.1.1

16/06/2022

13:57:55

71

2784

XLON

00305825652TRLO1.1.1

16/06/2022

13:56:52

51

2787

TRQX

00305825332TRLO1.1.1

16/06/2022

13:56:48

61

2785

AQXE

00305825316TRLO1.1.1

16/06/2022

13:56:45

50

2786

XLON

00305825285TRLO1.1.1

16/06/2022

13:56:45

14

2786

CHIX

00305825281TRLO1.1.1

16/06/2022

13:56:42

364

2787

XLON

00305825264TRLO1.1.1

16/06/2022

13:56:42

54

2787

XLON

00305825263TRLO1.1.1

16/06/2022

13:56:41

52

2787

XLON

00305825259TRLO1.1.1

16/06/2022

13:56:41

96

2786

BATE

00305825257TRLO1.1.1

16/06/2022

13:56:41

103

2786

CHIX

00305825258TRLO1.1.1

16/06/2022

13:54:00

8

2781

XLON

00305824309TRLO1.1.1

16/06/2022

13:54:00

14

2781

XLON

00305824308TRLO1.1.1

16/06/2022

13:54:00

15

2781

XLON

00305824307TRLO1.1.1

16/06/2022

13:52:46

79

2782

CHIX

00305823883TRLO1.1.1

16/06/2022

13:52:21

69

2785

XLON

00305823754TRLO1.1.1

16/06/2022

13:51:49

55

2786

AQXE

00305823550TRLO1.1.1

16/06/2022

13:51:48

52

2786

XLON

00305823548TRLO1.1.1

16/06/2022

13:51:48

4

2788

XLON

00305823547TRLO1.1.1

16/06/2022

13:51:48

70

2788

XLON

00305823545TRLO1.1.1

16/06/2022

13:51:48

82

2788

XLON

00305823543TRLO1.1.1

16/06/2022

13:51:25

61

2787

BATE

00305823402TRLO1.1.1

16/06/2022

13:50:11

25

2789

CHIX

00305823016TRLO1.1.1

16/06/2022

13:50:11

3

2789

CHIX

00305823014TRLO1.1.1

16/06/2022

13:50:11

49

2789

CHIX

00305823015TRLO1.1.1

16/06/2022

13:50:06

31

2791

XLON

00305822986TRLO1.1.1

16/06/2022

13:50:05

55

2791

XLON

00305822980TRLO1.1.1

16/06/2022

13:50:05

54

2792

XLON

00305822975TRLO1.1.1

16/06/2022

13:50:05

76

2792

XLON

00305822974TRLO1.1.1

16/06/2022

13:49:07

59

2787

XLON

00305822553TRLO1.1.1

16/06/2022

13:49:07

67

2788

BATE

00305822550TRLO1.1.1

16/06/2022

13:48:59

16

2789

XLON

00305822473TRLO1.1.1

16/06/2022

13:48:59

80

2789

XLON

00305822472TRLO1.1.1

16/06/2022

13:48:59

96

2790

XLON

00305822471TRLO1.1.1

16/06/2022

13:48:59

43

2792

TRQX

00305822470TRLO1.1.1

16/06/2022

13:48:15

20

2789

XLON

00305822286TRLO1.1.1

16/06/2022

13:48:15

30

2789

XLON

00305822285TRLO1.1.1

16/06/2022

13:48:15

91

2789

CHIX

00305822284TRLO1.1.1

16/06/2022

13:47:09

82

2789

XLON

00305821970TRLO1.1.1

16/06/2022

13:46:40

90

2789

BATE

00305821834TRLO1.1.1

16/06/2022

13:46:28

76

2789

XLON

00305821739TRLO1.1.1

16/06/2022

13:46:28

53

2789

XLON

00305821738TRLO1.1.1

16/06/2022

13:46:22

53

2792

XLON

00305821710TRLO1.1.1

16/06/2022

13:46:22

55

2792

XLON

00305821709TRLO1.1.1

16/06/2022

13:46:22

56

2792

CHIX

00305821708TRLO1.1.1

16/06/2022

13:46:18

52

2793

CHIX

00305821687TRLO1.1.1

16/06/2022

13:45:11

5

2788

XLON

00305821339TRLO1.1.1

16/06/2022

13:45:11

75

2788

XLON

00305821338TRLO1.1.1

16/06/2022

13:43:28

84

2786

BATE

00305820740TRLO1.1.1

16/06/2022

13:43:28

100

2786

XLON

00305820739TRLO1.1.1

16/06/2022

13:42:46

59

2791

XLON

00305820392TRLO1.1.1

16/06/2022

13:42:46

93

2791

XLON

00305820393TRLO1.1.1

16/06/2022

13:42:46

59

2791

CHIX

00305820391TRLO1.1.1

16/06/2022

13:42:46

60

2791

BATE

00305820390TRLO1.1.1

16/06/2022

13:42:02

9

2792

XLON

00305820129TRLO1.1.1

16/06/2022

13:42:02

75

2792

XLON

00305820128TRLO1.1.1

16/06/2022

13:41:55

58

2792

AQXE

00305820020TRLO1.1.1

16/06/2022

13:41:10

82

2792

XLON

00305819741TRLO1.1.1

16/06/2022

13:41:10

37

2792

XLON

00305819740TRLO1.1.1

16/06/2022

13:41:10

61

2792

XLON

00305819739TRLO1.1.1

16/06/2022

13:41:10

75

2792

XLON

00305819738TRLO1.1.1

16/06/2022

13:39:48

51

2787

XLON

00305819229TRLO1.1.1

16/06/2022

13:39:36

41

2787

TRQX

00305819150TRLO1.1.1

16/06/2022

13:39:00

24

2786

XLON

00305818974TRLO1.1.1

16/06/2022

13:39:00

75

2786

XLON

00305818973TRLO1.1.1

16/06/2022

13:38:57

74

2786

CHIX

00305818957TRLO1.1.1

16/06/2022

13:38:01

37

2783

BATE

00305818721TRLO1.1.1

16/06/2022

13:37:56

44

2783

BATE

00305818689TRLO1.1.1

16/06/2022

13:37:20

77

2783

XLON

00305818497TRLO1.1.1

16/06/2022

13:37:16

43

2787

TRQX

00305818429TRLO1.1.1

16/06/2022

13:37:10

79

2784

XLON

00305818391TRLO1.1.1

16/06/2022

13:37:10

52

2784

XLON

00305818390TRLO1.1.1

16/06/2022

13:36:07

54

2783

XLON

00305817907TRLO1.1.1

16/06/2022

13:36:07

51

2783

BATE

00305817902TRLO1.1.1

16/06/2022

13:36:07

93

2783

CHIX

00305817900TRLO1.1.1

16/06/2022

13:35:09

31

2787

TRQX

00305817527TRLO1.1.1

16/06/2022

13:35:09

14

2787

TRQX

00305817526TRLO1.1.1

16/06/2022

13:35:08

59

2787

XLON

00305817494TRLO1.1.1

16/06/2022

13:35:08

50

2787

XLON

00305817493TRLO1.1.1

16/06/2022

13:35:08

57

2787

CHIX

00305817491TRLO1.1.1

16/06/2022

13:35:07

91

2788

CHIX

00305817465TRLO1.1.1

16/06/2022

13:35:07

104

2788

XLON

00305817466TRLO1.1.1

16/06/2022

13:35:07

64

2788

BATE

00305817464TRLO1.1.1

16/06/2022

13:35:07

77

2788

CHIX

00305817463TRLO1.1.1

16/06/2022

13:34:51

20

2788

XLON

00305817277TRLO1.1.1

16/06/2022

13:34:51

56

2788

XLON

00305817276TRLO1.1.1

16/06/2022

13:34:51

54

2788

XLON

00305817275TRLO1.1.1

16/06/2022

13:34:26

70

2788

XLON

00305817120TRLO1.1.1

16/06/2022

13:34:26

98

2788

XLON

00305817119TRLO1.1.1

16/06/2022

13:34:26

21

2788

CHIX

00305817118TRLO1.1.1

16/06/2022

13:34:26

69

2788

CHIX

00305817117TRLO1.1.1

16/06/2022

13:33:48

108

2783

XLON

00305816829TRLO1.1.1

16/06/2022

13:33:48

82

2783

XLON

00305816820TRLO1.1.1

16/06/2022

13:33:48

58

2783

AQXE

00305816815TRLO1.1.1

16/06/2022

13:33:41

16

2783

XLON

00305816785TRLO1.1.1

16/06/2022

13:33:34

105

2782

XLON

00305816739TRLO1.1.1

16/06/2022

13:33:34

5

2782

XLON

00305816738TRLO1.1.1

16/06/2022

13:33:34

108

2782

XLON

00305816737TRLO1.1.1

16/06/2022

13:33:34

108

2782

XLON

00305816736TRLO1.1.1

16/06/2022

13:33:34

52

2782

BATE

00305816731TRLO1.1.1

16/06/2022

13:33:06

89

2782

XLON

00305816574TRLO1.1.1

16/06/2022

13:33:05

54

2783

XLON

00305816567TRLO1.1.1

16/06/2022

13:33:02

103

2783

XLON

00305816548TRLO1.1.1

16/06/2022

13:32:36

61

2783

BATE

00305816439TRLO1.1.1

16/06/2022

13:32:36

35

2783

BATE

00305816438TRLO1.1.1

16/06/2022

13:32:33

76

2783

AQXE

00305816416TRLO1.1.1

16/06/2022

13:32:25

177

2787

XLON

00305816337TRLO1.1.1

16/06/2022

13:32:25

15

2787

XLON

00305816333TRLO1.1.1

16/06/2022

13:32:04

54

2783

CHIX

00305816202TRLO1.1.1

16/06/2022

13:31:08

28

2780

XLON

00305815898TRLO1.1.1

16/06/2022

13:31:08

30

2780

XLON

00305815897TRLO1.1.1

16/06/2022

13:31:08

60

2780

XLON

00305815896TRLO1.1.1

16/06/2022

13:31:08

21

2780

XLON

00305815893TRLO1.1.1

16/06/2022

13:30:02

55

2780

XLON

00305815257TRLO1.1.1

16/06/2022

13:30:02

11

2780

XLON

00305815256TRLO1.1.1

16/06/2022

13:29:48

8

2781

CHIX

00305815129TRLO1.1.1

16/06/2022

13:29:48

41

2781

CHIX

00305815128TRLO1.1.1

16/06/2022

13:29:48

21

2781

CHIX

00305815127TRLO1.1.1

16/06/2022

13:29:20

98

2782

XLON

00305814941TRLO1.1.1

16/06/2022

13:29:16

32

2783

XLON

00305814916TRLO1.1.1

16/06/2022

13:29:16

86

2783

XLON

00305814915TRLO1.1.1

16/06/2022

13:29:16

54

2783

XLON

00305814914TRLO1.1.1

16/06/2022

13:29:15

82

2783

BATE

00305814904TRLO1.1.1

16/06/2022

13:29:03

62

2782

XLON

00305814798TRLO1.1.1

16/06/2022

13:27:50

6

2782

TRQX

00305814427TRLO1.1.1

16/06/2022

13:27:50

35

2782

TRQX

00305814426TRLO1.1.1

16/06/2022

13:26:58

36

2782

AQXE

00305814123TRLO1.1.1

16/06/2022

13:26:50

20

2782

AQXE

00305814098TRLO1.1.1

16/06/2022

13:26:50

19

2782

CHIX

00305814091TRLO1.1.1

16/06/2022

13:26:50

57

2782

BATE

00305814090TRLO1.1.1

16/06/2022

13:26:50

41

2782

CHIX

00305814089TRLO1.1.1

16/06/2022

13:26:50

68

2783

XLON

00305814085TRLO1.1.1

16/06/2022

13:26:49

82

2784

XLON

00305814071TRLO1.1.1

16/06/2022

13:24:57

82

2781

XLON

00305813446TRLO1.1.1

16/06/2022

13:24:57

66

2782

XLON

00305813445TRLO1.1.1

16/06/2022

13:23:35

58

2781

XLON

00305813037TRLO1.1.1

16/06/2022

13:23:09

79

2780

XLON

00305812906TRLO1.1.1

16/06/2022

13:23:09

89

2781

XLON

00305812905TRLO1.1.1

16/06/2022

13:23:09

70

2781

CHIX

00305812904TRLO1.1.1

16/06/2022

13:22:24

20

2780

BATE

00305812734TRLO1.1.1

16/06/2022

13:22:23

15

2780

BATE

00305812731TRLO1.1.1

16/06/2022

13:22:23

108

2780

XLON

00305812730TRLO1.1.1

16/06/2022

13:22:23

28

2780

BATE

00305812729TRLO1.1.1

16/06/2022

13:21:52

4

2779

TRQX

00305812597TRLO1.1.1

16/06/2022

13:21:52

18

2779

TRQX

00305812596TRLO1.1.1

16/06/2022

13:21:50

6

2779

TRQX

00305812595TRLO1.1.1

16/06/2022

13:21:50

8

2779

TRQX

00305812594TRLO1.1.1

16/06/2022

13:21:38

86

2779

XLON

00305812528TRLO1.1.1

16/06/2022

13:20:46

25

2780

CHIX

00305812324TRLO1.1.1

16/06/2022

13:20:46

31

2780

CHIX

00305812323TRLO1.1.1

16/06/2022

13:19:39

64

2777

XLON

00305811767TRLO1.1.1

16/06/2022

13:19:35

41

2778

BATE

00305811690TRLO1.1.1

16/06/2022

13:19:35

66

2778

XLON

00305811689TRLO1.1.1

16/06/2022

13:19:25

43

2778

XLON

00305811613TRLO1.1.1

16/06/2022

13:19:25

23

2778

XLON

00305811612TRLO1.1.1

16/06/2022

13:19:25

18

2778

BATE

00305811611TRLO1.1.1

16/06/2022

13:19:25

1

2778

BATE

00305811610TRLO1.1.1

16/06/2022

13:18:13

63

2778

CHIX

00305811099TRLO1.1.1

16/06/2022

13:16:59

8

2778

XLON

00305810587TRLO1.1.1

16/06/2022

13:16:59

85

2778

XLON

00305810586TRLO1.1.1

16/06/2022

13:16:34

57

2780

AQXE

00305810518TRLO1.1.1

16/06/2022

13:16:13

52

2780

XLON

00305810394TRLO1.1.1

16/06/2022

13:16:11

18

2780

XLON

00305810384TRLO1.1.1

16/06/2022

13:15:55

37

2780

XLON

00305810309TRLO1.1.1

16/06/2022

13:15:52

94

2781

XLON

00305810290TRLO1.1.1

16/06/2022

13:14:44

63

2785

BATE

00305809870TRLO1.1.1

16/06/2022

13:14:44

17

2785

BATE

00305809869TRLO1.1.1

16/06/2022

13:14:33

116

2784

XLON

00305809808TRLO1.1.1

16/06/2022

13:14:33

14

2784

XLON

00305809807TRLO1.1.1

16/06/2022

13:14:31

106

2785

XLON

00305809772TRLO1.1.1

16/06/2022

13:14:31

47

2786

CHIX

00305809769TRLO1.1.1

16/06/2022

13:14:31

34

2786

CHIX

00305809768TRLO1.1.1

16/06/2022

13:14:20

59

2787

XLON

00305809711TRLO1.1.1

16/06/2022

13:14:16

59

2785

XLON

00305809663TRLO1.1.1

16/06/2022

13:12:10

41

2779

TRQX

00305808988TRLO1.1.1

16/06/2022

13:10:43

9

2780

CHIX

00305808324TRLO1.1.1

16/06/2022

13:10:43

15

2780

CHIX

00305808323TRLO1.1.1

16/06/2022

13:10:43

13

2780

CHIX

00305808322TRLO1.1.1

16/06/2022

13:10:43

43

2780

CHIX

00305808320TRLO1.1.1

16/06/2022

13:10:25

1

2781

XLON

00305808131TRLO1.1.1

16/06/2022

13:10:25

47

2781

XLON

00305808129TRLO1.1.1

16/06/2022

13:10:25

19

2781

XLON

00305808130TRLO1.1.1

16/06/2022

13:10:25

20

2781

XLON

00305808127TRLO1.1.1

16/06/2022

13:10:25

32

2781

XLON

00305808128TRLO1.1.1

16/06/2022

13:10:22

101

2782

XLON

00305808108TRLO1.1.1

16/06/2022

13:10:22

64

2782

BATE

00305808107TRLO1.1.1

16/06/2022

13:09:24

31

2783

XLON

00305807608TRLO1.1.1

16/06/2022

13:09:24

50

2783

XLON

00305807609TRLO1.1.1

16/06/2022

13:08:59

81

2780

BATE

00305807420TRLO1.1.1

16/06/2022

13:08:55

38

2779

XLON

00305807381TRLO1.1.1

16/06/2022

13:08:53

52

2780

XLON

00305807374TRLO1.1.1

16/06/2022

13:08:53

64

2780

XLON

00305807372TRLO1.1.1

16/06/2022

13:08:53

44

2780

XLON

00305807373TRLO1.1.1

16/06/2022

13:08:12

5

2778

CHIX

00305807088TRLO1.1.1

16/06/2022

13:08:12

65

2778

CHIX

00305807087TRLO1.1.1

16/06/2022

13:08:11

61

2779

AQXE

00305807080TRLO1.1.1

16/06/2022

13:06:47

60

2777

XLON

00305806662TRLO1.1.1

16/06/2022

13:06:19

85

2776

XLON

00305806582TRLO1.1.1

16/06/2022

13:05:49

41

2776

TRQX

00305806417TRLO1.1.1

16/06/2022

13:05:03

61

2777

XLON

00305806227TRLO1.1.1

16/06/2022

13:04:56

53

2778

XLON

00305806213TRLO1.1.1

16/06/2022

13:04:55

7

2778

XLON

00305806212TRLO1.1.1

16/06/2022

13:04:47

78

2779

CHIX

00305806167TRLO1.1.1

16/06/2022

13:04:13

71

2778

XLON

00305806078TRLO1.1.1

16/06/2022

13:04:01

65

2778

BATE

00305806025TRLO1.1.1

16/06/2022

13:03:02

93

2773

XLON

00305805802TRLO1.1.1

16/06/2022

13:02:03

63

2772

XLON

00305805365TRLO1.1.1

16/06/2022

13:01:54

72

2773

XLON

00305805314TRLO1.1.1

16/06/2022

13:01:47

62

2775

CHIX

00305805280TRLO1.1.1

16/06/2022

13:00:42

50

2777

AQXE

00305804988TRLO1.1.1

16/06/2022

13:00:14

47

2776

XLON

00305804857TRLO1.1.1

16/06/2022

13:00:14

9

2776

XLON

00305804856TRLO1.1.1

16/06/2022

13:00:09

17

2778

BATE

00305804836TRLO1.1.1

16/06/2022

13:00:09

37

2778

BATE

00305804835TRLO1.1.1

16/06/2022

13:00:02

106

2778

XLON

00305804805TRLO1.1.1

16/06/2022

12:58:53

18

2778

CHIX

00305804504TRLO1.1.1

16/06/2022

12:58:53

31

2778

CHIX

00305804503TRLO1.1.1

16/06/2022

12:58:53

11

2778

CHIX

00305804502TRLO1.1.1

16/06/2022

12:58:01

78

2778

XLON

00305804258TRLO1.1.1

16/06/2022

12:57:13

43

2788

TRQX

00305804038TRLO1.1.1

16/06/2022

12:56:53

100

2789

XLON

00305803955TRLO1.1.1

16/06/2022

12:55:45

50

2787

CHIX

00305803622TRLO1.1.1

16/06/2022

12:55:37

83

2787

XLON

00305803588TRLO1.1.1

16/06/2022

12:55:07

41

2789

BATE

00305803442TRLO1.1.1

16/06/2022

12:55:07

17

2789

BATE

00305803439TRLO1.1.1

16/06/2022

12:55:04

12

2788

XLON

00305803426TRLO1.1.1

16/06/2022

12:54:59

90

2788

XLON

00305803407TRLO1.1.1

16/06/2022

12:54:58

98

2789

XLON

00305803406TRLO1.1.1

16/06/2022

12:53:43

50

2794

AQXE

00305803079TRLO1.1.1

16/06/2022

12:53:30

67

2787

XLON

00305803017TRLO1.1.1

16/06/2022

12:53:30

76

2787

XLON

00305803016TRLO1.1.1

16/06/2022

12:52:29

86

2788

CHIX

00305802756TRLO1.1.1

16/06/2022

12:51:53

56

2790

BATE

00305802583TRLO1.1.1

16/06/2022

12:51:53

2

2791

BATE

00305802584TRLO1.1.1

16/06/2022

12:51:53

17

2789

BATE

00305802582TRLO1.1.1

16/06/2022

12:51:45

57

2788

XLON

00305802551TRLO1.1.1

16/06/2022

12:51:32

68

2789

XLON

00305802485TRLO1.1.1

16/06/2022

12:50:26

9

2792

XLON

00305802034TRLO1.1.1

16/06/2022

12:50:26

101

2792

XLON

00305802033TRLO1.1.1

16/06/2022

12:50:22

56

2793

CHIX

00305802018TRLO1.1.1

16/06/2022

12:50:08

134

2793

XLON

00305801960TRLO1.1.1

16/06/2022

12:48:59

128

2794

XLON

00305801639TRLO1.1.1

16/06/2022

12:47:12

9

2797

BATE

00305801180TRLO1.1.1

16/06/2022

12:47:12

20

2797

BATE

00305801179TRLO1.1.1

16/06/2022

12:47:12

42

2797

BATE

00305801178TRLO1.1.1

16/06/2022

12:46:58

106

2794

XLON

00305801105TRLO1.1.1

16/06/2022

12:46:43

43

2799

TRQX

00305801035TRLO1.1.1

16/06/2022

12:46:18

62

2796

CHIX

00305800888TRLO1.1.1

16/06/2022

12:45:13

8

2797

BATE

00305800474TRLO1.1.1

16/06/2022

12:45:13

61

2797

BATE

00305800475TRLO1.1.1

16/06/2022

12:45:11

7

2797

BATE

00305800464TRLO1.1.1

16/06/2022

12:45:02

65

2798

XLON

00305800405TRLO1.1.1

16/06/2022

12:44:48

100

2798

XLON

00305800353TRLO1.1.1

16/06/2022

12:44:48

2

2798

XLON

00305800352TRLO1.1.1

16/06/2022

12:44:48

148

2798

XLON

00305800351TRLO1.1.1

16/06/2022

12:43:54

81

2799

CHIX

00305800110TRLO1.1.1

16/06/2022

12:43:26

54

2801

AQXE

00305799951TRLO1.1.1

16/06/2022

12:42:24

54

2800

XLON

00305799696TRLO1.1.1

16/06/2022

12:42:09

50

2801

XLON

00305799618TRLO1.1.1

16/06/2022

12:42:09

17

2801

BATE

00305799617TRLO1.1.1

16/06/2022

12:42:09

39

2801

BATE

00305799616TRLO1.1.1

16/06/2022

12:41:10

82

2799

XLON

00305799393TRLO1.1.1

16/06/2022

12:40:11

65

2801

XLON

00305799163TRLO1.1.1

16/06/2022

12:39:48

55

2802

CHIX

00305799052TRLO1.1.1

16/06/2022

12:39:00

63

2802

XLON

00305798855TRLO1.1.1

16/06/2022

12:38:27

1

2803

XLON

00305798740TRLO1.1.1

16/06/2022

12:38:27

75

2803

XLON

00305798738TRLO1.1.1

16/06/2022

12:38:12

78

2804

XLON

00305798639TRLO1.1.1

16/06/2022

12:37:38

41

2803

TRQX

00305798448TRLO1.1.1

16/06/2022

12:37:01

15

2803

CHIX

00305798223TRLO1.1.1

16/06/2022

12:36:49

81

2803

CHIX

00305798179TRLO1.1.1

16/06/2022

12:35:57

74

2803

XLON

00305797969TRLO1.1.1

16/06/2022

12:35:41

2

2804

XLON

00305797881TRLO1.1.1

16/06/2022

12:35:41

75

2804

XLON

00305797880TRLO1.1.1

16/06/2022

12:35:37

60

2803

BATE

00305797844TRLO1.1.1

16/06/2022

12:33:42

53

2801

XLON

00305797281TRLO1.1.1

16/06/2022

12:33:29

56

2803

AQXE

00305797222TRLO1.1.1

16/06/2022

12:32:57

68

2803

XLON

00305797102TRLO1.1.1

16/06/2022

12:32:24

114

2803

XLON

00305796910TRLO1.1.1

16/06/2022

12:31:44

50

2805

BATE

00305796687TRLO1.1.1

16/06/2022

12:31:17

54

2803

XLON

00305796584TRLO1.1.1

16/06/2022

12:30:37

82

2805

CHIX

00305796456TRLO1.1.1

16/06/2022

12:29:39

99

2805

XLON

00305796163TRLO1.1.1

16/06/2022

12:29:31

61

2805

AQXE

00305796139TRLO1.1.1

16/06/2022

12:29:27

58

2805

BATE

00305796126TRLO1.1.1

16/06/2022

12:29:19

89

2804

XLON

00305796085TRLO1.1.1

16/06/2022

12:27:58

53

2804

CHIX

00305795487TRLO1.1.1

16/06/2022

12:27:58

125

2804

XLON

00305795488TRLO1.1.1

16/06/2022

12:27:58

41

2805

TRQX

00305795486TRLO1.1.1

16/06/2022

12:27:40

129

2805

XLON

00305795418TRLO1.1.1

16/06/2022

12:25:47

14

2800

XLON

00305794476TRLO1.1.1

16/06/2022

12:25:47

121

2800

XLON

00305794477TRLO1.1.1

16/06/2022

12:25:46

109

2801

XLON

00305794468TRLO1.1.1

16/06/2022

12:25:46

122

2801

XLON

00305794467TRLO1.1.1

16/06/2022

12:25:46

56

2801

BATE

00305794466TRLO1.1.1

16/06/2022

12:25:46

82

2801

CHIX

00305794465TRLO1.1.1

16/06/2022

12:20:43

71

2799

CHIX

00305792957TRLO1.1.1

16/06/2022

12:20:43

66

2800

XLON

00305792950TRLO1.1.1

16/06/2022

12:20:43

73

2800

CHIX

00305792949TRLO1.1.1

16/06/2022

12:20:19

16

2801

BATE

00305792837TRLO1.1.1

16/06/2022

12:20:19

90

2801

BATE

00305792836TRLO1.1.1

16/06/2022

12:20:01

41

2801

TRQX

00305792744TRLO1.1.1

16/06/2022

12:19:52

120

2802

XLON

00305792694TRLO1.1.1

16/06/2022

12:19:52

65

2803

XLON

00305792687TRLO1.1.1

16/06/2022

12:19:52

75

2803

XLON

00305792684TRLO1.1.1

16/06/2022

12:19:52

54

2803

XLON

00305792678TRLO1.1.1

16/06/2022

12:17:36

113

2802

XLON

00305792133TRLO1.1.1

16/06/2022

12:17:12

56

2803

AQXE

00305792029TRLO1.1.1

16/06/2022

12:15:36

89

2800

XLON

00305791618TRLO1.1.1

16/06/2022

12:15:36

59

2800

XLON

00305791617TRLO1.1.1

16/06/2022

12:15:33

67

2801

XLON

00305791604TRLO1.1.1

16/06/2022

12:15:25

75

2801

XLON

00305791565TRLO1.1.1

16/06/2022

12:14:22

33

2802

BATE

00305791300TRLO1.1.1

16/06/2022

12:14:22

22

2802

BATE

00305791301TRLO1.1.1

16/06/2022

12:13:51

45

2803

CHIX

00305791146TRLO1.1.1

16/06/2022

12:13:51

48

2802

CHIX

00305791145TRLO1.1.1

16/06/2022

12:13:26

69

2801

XLON

00305791041TRLO1.1.1

16/06/2022

12:12:27

40

2805

TRQX

00305790745TRLO1.1.1

16/06/2022

12:11:46

89

2805

XLON

00305790571TRLO1.1.1

16/06/2022

12:11:46

10

2806

XLON

00305790569TRLO1.1.1

16/06/2022

12:11:46

14

2806

XLON

00305790570TRLO1.1.1

16/06/2022

12:11:46

75

2806

XLON

00305790568TRLO1.1.1

16/06/2022

12:11:34

75

2806

BATE

00305790547TRLO1.1.1

16/06/2022

12:10:21

55

2804

CHIX

00305790118TRLO1.1.1

16/06/2022

12:10:05

55

2808

CHIX

00305790035TRLO1.1.1

16/06/2022

12:10:04

149

2810

XLON

00305790028TRLO1.1.1

16/06/2022

12:10:04

143

2811

XLON

00305790027TRLO1.1.1

16/06/2022

12:10:04

37

2811

XLON

00305790026TRLO1.1.1

16/06/2022

12:09:47

67

2809

BATE

00305789906TRLO1.1.1

16/06/2022

12:09:45

17

2809

BATE

00305789903TRLO1.1.1

16/06/2022

12:08:15

67

2809

AQXE

00305789248TRLO1.1.1

16/06/2022

12:07:51

102

2808

XLON

00305789121TRLO1.1.1

16/06/2022

12:07:20

75

2808

XLON

00305788960TRLO1.1.1

16/06/2022

12:07:20

108

2808

XLON

00305788961TRLO1.1.1

16/06/2022

12:07:17

57

2808

BATE

00305788936TRLO1.1.1

16/06/2022

12:07:13

76

2808

XLON

00305788907TRLO1.1.1

16/06/2022

12:07:13

46

2808

XLON

00305788906TRLO1.1.1

16/06/2022

12:06:03

70

2805

CHIX

00305788520TRLO1.1.1

16/06/2022

12:04:01

72

2802

XLON

00305787680TRLO1.1.1

16/06/2022

12:04:01

46

2802

TRQX

00305787679TRLO1.1.1

16/06/2022

12:02:48

94

2802

CHIX

00305787240TRLO1.1.1

16/06/2022

12:02:47

10

2802

CHIX

00305787237TRLO1.1.1

16/06/2022

12:02:14

37

2803

XLON

00305786930TRLO1.1.1

16/06/2022

12:02:14

52

2803

XLON

00305786929TRLO1.1.1

16/06/2022

12:01:10

108

2797

XLON

00305786547TRLO1.1.1

16/06/2022

12:00:23

96

2800

XLON

00305786183TRLO1.1.1

16/06/2022

12:00:23

111

2801

XLON

00305786182TRLO1.1.1

16/06/2022

12:00:19

83

2812

BATE

00305786139TRLO1.1.1

16/06/2022

12:00:19

17

2810

BATE

00305786138TRLO1.1.1

16/06/2022

12:00:13

58

2812

AQXE

00305786055TRLO1.1.1

16/06/2022

12:00:00

84

2786

XLON

00305785454TRLO1.1.1

16/06/2022

11:59:25

76

2788

CHIX

00305785106TRLO1.1.1

16/06/2022

11:59:05

108

2788

XLON

00305785007TRLO1.1.1

16/06/2022

11:58:31

52

2790

XLON

00305784742TRLO1.1.1

16/06/2022

11:57:02

130

2791

XLON

00305784264TRLO1.1.1

16/06/2022

11:57:02

109

2792

XLON

00305784263TRLO1.1.1

16/06/2022

11:57:02

69

2792

BATE

00305784262TRLO1.1.1

16/06/2022

11:56:31

150

2792

XLON

00305784158TRLO1.1.1

16/06/2022

11:56:31

24

2792

XLON

00305784156TRLO1.1.1

16/06/2022

11:56:31

90

2792

XLON

00305784155TRLO1.1.1

16/06/2022

11:56:31

68

2792

CHIX

00305784154TRLO1.1.1

16/06/2022

11:56:01

7

2793

TRQX

00305783999TRLO1.1.1

16/06/2022

11:56:01

35

2793

TRQX

00305783998TRLO1.1.1

16/06/2022

11:55:23

106

2789

CHIX

00305783747TRLO1.1.1

16/06/2022

11:55:17

49

2790

XLON

00305783713TRLO1.1.1

16/06/2022

11:55:17

8

2790

XLON

00305783712TRLO1.1.1

16/06/2022

11:55:03

70

2791

BATE

00305783600TRLO1.1.1

16/06/2022

11:54:54

91

2792

XLON

00305783530TRLO1.1.1

16/06/2022

11:54:42

84

2793

XLON

00305783492TRLO1.1.1

16/06/2022

11:54:40

64

2794

AQXE

00305783475TRLO1.1.1

16/06/2022

11:54:10

49

2793

XLON

00305783323TRLO1.1.1

16/06/2022

11:54:10

15

2793

XLON

00305783322TRLO1.1.1

16/06/2022

11:54:10

69

2793

XLON

00305783321TRLO1.1.1

16/06/2022

11:52:33

89

2791

XLON

00305782781TRLO1.1.1

16/06/2022

11:52:33

75

2791

XLON

00305782780TRLO1.1.1

16/06/2022

11:52:33

76

2791

CHIX

00305782779TRLO1.1.1

16/06/2022

11:52:04

75

2791

XLON

00305782616TRLO1.1.1

16/06/2022

11:51:25

68

2791

BATE

00305782463TRLO1.1.1

16/06/2022

11:50:29

42

2793

TRQX

00305782106TRLO1.1.1

16/06/2022

11:49:30

170

2793

XLON

00305781741TRLO1.1.1

16/06/2022

11:49:30

57

2793

BATE

00305781740TRLO1.1.1

16/06/2022

11:49:30

2

2793

BATE

00305781739TRLO1.1.1

16/06/2022

11:48:21

190

2794

XLON

00305781337TRLO1.1.1

16/06/2022

11:48:11

98

2794

CHIX

00305781263TRLO1.1.1

16/06/2022

11:47:39

52

2794

AQXE

00305780982TRLO1.1.1

16/06/2022

11:47:39

5

2794

AQXE

00305780981TRLO1.1.1

16/06/2022

11:46:26

48

2793

XLON

00305780630TRLO1.1.1

16/06/2022

11:46:26

37

2793

XLON

00305780629TRLO1.1.1

16/06/2022

11:46:26

75

2793

XLON

00305780628TRLO1.1.1

16/06/2022

11:46:26

44

2793

TRQX

00305780627TRLO1.1.1

16/06/2022

11:46:26

57

2793

XLON

00305780626TRLO1.1.1

16/06/2022

11:46:26

71

2793

BATE

00305780625TRLO1.1.1

16/06/2022

11:46:26

20

2793

CHIX

00305780623TRLO1.1.1

16/06/2022

11:46:26

32

2793

CHIX

00305780624TRLO1.1.1

16/06/2022

11:44:19

52

2794

CHIX

00305780004TRLO1.1.1

16/06/2022

11:44:16

47

2794

BATE

00305779969TRLO1.1.1

16/06/2022

11:44:16

35

2794

BATE

00305779968TRLO1.1.1

16/06/2022

11:43:46

51

2791

XLON

00305779820TRLO1.1.1

16/06/2022

11:43:46

62

2791

XLON

00305779819TRLO1.1.1

16/06/2022

11:43:46

137

2791

XLON

00305779815TRLO1.1.1

16/06/2022

11:41:26

56

2787

XLON

00305779232TRLO1.1.1

16/06/2022

11:41:26

52

2788

XLON

00305779227TRLO1.1.1

16/06/2022

11:40:06

98

2790

CHIX

00305778796TRLO1.1.1

16/06/2022

11:40:05

71

2789

XLON

00305778795TRLO1.1.1

16/06/2022

11:39:37

59

2790

AQXE

00305778580TRLO1.1.1

16/06/2022

11:39:23

192

2790

XLON

00305778519TRLO1.1.1

16/06/2022

11:39:23

71

2791

XLON

00305778518TRLO1.1.1

16/06/2022

11:39:23

59

2791

XLON

00305778516TRLO1.1.1

16/06/2022

11:39:23

91

2791

XLON

00305778517TRLO1.1.1

16/06/2022

11:38:03

180

2790

XLON

00305778182TRLO1.1.1

16/06/2022

11:38:03

60

2790

BATE

00305778181TRLO1.1.1

16/06/2022

11:38:03

14

2790

CHIX

00305778180TRLO1.1.1

16/06/2022

11:37:55

72

2790

CHIX

00305778089TRLO1.1.1

16/06/2022

11:35:54

46

2787

TRQX

00305777500TRLO1.1.1

16/06/2022

11:35:50

15

2787

XLON

00305777479TRLO1.1.1

16/06/2022

11:35:49

59

2787

XLON

00305777472TRLO1.1.1

16/06/2022

11:34:21

54

2787

CHIX

00305776976TRLO1.1.1

16/06/2022

11:33:16

83

2786

BATE

00305776674TRLO1.1.1

16/06/2022

11:33:02

123

2786

XLON

00305776585TRLO1.1.1

16/06/2022

11:32:42

52

2788

AQXE

00305776506TRLO1.1.1

16/06/2022

11:32:42

4

2789

AQXE

00305776507TRLO1.1.1

16/06/2022

11:32:42

5

2788

AQXE

00305776505TRLO1.1.1

16/06/2022

11:32:17

113

2787

XLON

00305776394TRLO1.1.1

16/06/2022

11:29:45

101

2787

XLON

00305775669TRLO1.1.1

16/06/2022

11:29:37

62

2789

CHIX

00305775639TRLO1.1.1

16/06/2022

11:29:37

92

2788

XLON

00305775638TRLO1.1.1

16/06/2022

11:28:55

67

2790

XLON

00305775414TRLO1.1.1

16/06/2022

11:28:55

91

2790

BATE

00305775413TRLO1.1.1

16/06/2022

11:27:14

52

2793

XLON

00305774834TRLO1.1.1

16/06/2022

11:27:14

94

2793

CHIX

00305774833TRLO1.1.1

16/06/2022

11:26:36

26

2794

XLON

00305774661TRLO1.1.1

16/06/2022

11:26:36

11

2793

XLON

00305774659TRLO1.1.1

16/06/2022

11:26:36

75

2794

XLON

00305774660TRLO1.1.1

16/06/2022

11:26:36

139

2793

XLON

00305774658TRLO1.1.1

16/06/2022

11:25:54

13

2794

TRQX

00305774341TRLO1.1.1

16/06/2022

11:25:54

35

2794

TRQX

00305774340TRLO1.1.1

16/06/2022

11:25:46

54

2793

CHIX

00305774227TRLO1.1.1

16/06/2022

11:25:04

113

2791

XLON

00305774026TRLO1.1.1

16/06/2022

11:23:48

43

2790

BATE

00305773686TRLO1.1.1

16/06/2022

11:23:48

17

2790

BATE

00305773685TRLO1.1.1

16/06/2022

11:22:56

59

2791

AQXE

00305773388TRLO1.1.1

16/06/2022

11:22:56

92

2791

XLON

00305773387TRLO1.1.1

16/06/2022

11:21:34

71

2793

XLON

00305772901TRLO1.1.1

16/06/2022

11:20:54

51

2796

AQXE

00305772674TRLO1.1.1

16/06/2022

11:20:49

88

2797

XLON

00305772649TRLO1.1.1

16/06/2022

11:20:49

60

2796

XLON

00305772647TRLO1.1.1

16/06/2022

11:20:49

75

2797

XLON

00305772648TRLO1.1.1

16/06/2022

11:20:49

40

2796

XLON

00305772646TRLO1.1.1

16/06/2022

11:20:49

150

2796

XLON

00305772645TRLO1.1.1

16/06/2022

11:20:49

22

2796

CHIX

00305772644TRLO1.1.1

16/06/2022

11:20:49

92

2796

CHIX

00305772643TRLO1.1.1

16/06/2022

11:19:52

63

2796

BATE

00305772250TRLO1.1.1

16/06/2022

11:19:52

3

2796

BATE

00305772249TRLO1.1.1

16/06/2022

11:19:43

150

2795

XLON

00305772118TRLO1.1.1

16/06/2022

11:15:59

65

2791

XLON

00305770529TRLO1.1.1

16/06/2022

11:15:59

80

2791

BATE

00305770528TRLO1.1.1

16/06/2022

11:14:50

62

2792

XLON

00305769908TRLO1.1.1

16/06/2022

11:14:50

6

2792

CHIX

00305769907TRLO1.1.1

16/06/2022

11:14:50

80

2792

CHIX

00305769906TRLO1.1.1

16/06/2022

11:14:04

85

2792

XLON

00305769439TRLO1.1.1

16/06/2022

11:12:51

43

2792

TRQX

00305768953TRLO1.1.1

16/06/2022

11:12:03

85

2792

XLON

00305768671TRLO1.1.1

16/06/2022

11:11:53

91

2793

XLON

00305768624TRLO1.1.1

16/06/2022

11:10:44

66

2791

CHIX

00305768298TRLO1.1.1

16/06/2022

11:10:39

101

2791

XLON

00305768286TRLO1.1.1

16/06/2022

11:10:15

50

2792

BATE

00305768131TRLO1.1.1

16/06/2022

11:09:48

49

2792

TRQX

00305767923TRLO1.1.1

16/06/2022

11:09:48

113

2793

XLON

00305767922TRLO1.1.1

16/06/2022

11:08:29

46

2794

XLON

00305767286TRLO1.1.1

16/06/2022

11:08:29

15

2794

XLON

00305767285TRLO1.1.1

16/06/2022

11:08:29

61

2794

XLON

00305767284TRLO1.1.1

16/06/2022

11:07:58

42

2794

BATE

00305767045TRLO1.1.1

16/06/2022

11:07:50

36

2794

BATE

00305766975TRLO1.1.1

16/06/2022

11:07:29

3

2794

XLON

00305766828TRLO1.1.1

16/06/2022

11:07:29

118

2794

XLON

00305766827TRLO1.1.1

16/06/2022

11:06:47

63

2794

CHIX

00305766484TRLO1.1.1

16/06/2022

11:05:38

100

2793

XLON

00305765991TRLO1.1.1

16/06/2022

11:03:31

15

2790

XLON

00305765138TRLO1.1.1

16/06/2022

11:03:31

84

2790

XLON

00305765137TRLO1.1.1

16/06/2022

11:02:42

71

2790

BATE

00305764874TRLO1.1.1

16/06/2022

11:02:19

55

2790

CHIX

00305764781TRLO1.1.1

16/06/2022

11:00:35

57

2792

XLON

00305764208TRLO1.1.1

16/06/2022

11:00:16

64

2793

CHIX

00305764106TRLO1.1.1

16/06/2022

11:00:15

63

2794

AQXE

00305764092TRLO1.1.1

16/06/2022

11:00:15

57

2794

XLON

00305764091TRLO1.1.1

16/06/2022

11:00:15

54

2794

CHIX

00305764090TRLO1.1.1

16/06/2022

11:00:15

93

2794

BATE

00305764089TRLO1.1.1

16/06/2022

11:00:02

32

2795

AQXE

00305764011TRLO1.1.1

16/06/2022

10:59:17

259

2794

XLON

00305763651TRLO1.1.1

16/06/2022

10:59:17

238

2795

XLON

00305763650TRLO1.1.1

16/06/2022

10:59:17

80

2795

CHIX

00305763647TRLO1.1.1

16/06/2022

10:58:22

75

2795

BATE

00305763333TRLO1.1.1

16/06/2022

10:57:06

232

2795

XLON

00305762866TRLO1.1.1

16/06/2022

10:57:06

241

2795

XLON

00305762865TRLO1.1.1

16/06/2022

10:56:12

16

2794

CHIX

00305762573TRLO1.1.1

16/06/2022

10:56:12

52

2794

CHIX

00305762574TRLO1.1.1

16/06/2022

10:56:12

15

2794

CHIX

00305762572TRLO1.1.1

16/06/2022

10:56:06

46

2793

TRQX

00305762544TRLO1.1.1

16/06/2022

10:56:05

142

2793

XLON

00305762543TRLO1.1.1

16/06/2022

10:56:05

55

2793

XLON

00305762542TRLO1.1.1

16/06/2022

10:54:01

55

2791

BATE

00305761575TRLO1.1.1

16/06/2022

10:54:01

2

2791

BATE

00305761574TRLO1.1.1

16/06/2022

10:53:22

27

2791

XLON

00305761319TRLO1.1.1

16/06/2022

10:53:22

74

2791

XLON

00305761318TRLO1.1.1

16/06/2022

10:53:00

56

2792

AQXE

00305761195TRLO1.1.1

16/06/2022

10:52:04

57

2788

CHIX

00305760740TRLO1.1.1

16/06/2022

10:51:11

50

2788

XLON

00305760363TRLO1.1.1

16/06/2022

10:50:47

50

2790

XLON

00305760177TRLO1.1.1

16/06/2022

10:50:17

161

2792

XLON

00305759894TRLO1.1.1

16/06/2022

10:50:07

6

2794

BATE

00305759761TRLO1.1.1

16/06/2022

10:50:07

62

2794

BATE

00305759760TRLO1.1.1

16/06/2022

10:49:55

160

2793

XLON

00305759620TRLO1.1.1

16/06/2022

10:49:40

1

2794

CHIX

00305759337TRLO1.1.1

16/06/2022

10:49:40

90

2794

CHIX

00305759336TRLO1.1.1

16/06/2022

10:47:35

11

2793

AQXE

00305758479TRLO1.1.1

16/06/2022

10:47:35

50

2793

AQXE

00305758478TRLO1.1.1

16/06/2022

10:47:33

50

2793

TRQX

00305758462TRLO1.1.1

16/06/2022

10:47:32

220

2793

XLON

00305758442TRLO1.1.1

16/06/2022

10:47:28

195

2794

XLON

00305758411TRLO1.1.1

16/06/2022

10:46:50

80

2795

BATE

00305758187TRLO1.1.1

16/06/2022

10:46:50

7

2795

CHIX

00305758186TRLO1.1.1

16/06/2022

10:46:50

80

2795

CHIX

00305758185TRLO1.1.1

16/06/2022

10:45:33

130

2794

XLON

00305757744TRLO1.1.1

16/06/2022

10:45:12

28

2795

XLON

00305757632TRLO1.1.1

16/06/2022

10:45:04

39

2795

XLON

00305757561TRLO1.1.1

16/06/2022

10:45:04

15

2795

XLON

00305757560TRLO1.1.1

16/06/2022

10:45:04

75

2795

XLON

00305757559TRLO1.1.1

16/06/2022

10:44:15

95

2797

CHIX

00305757247TRLO1.1.1

16/06/2022

10:43:47

76

2797

BATE

00305757002TRLO1.1.1

16/06/2022

10:42:44

136

2796

XLON

00305756691TRLO1.1.1

16/06/2022

10:42:39

15

2797

XLON

00305756662TRLO1.1.1

16/06/2022

10:42:39

104

2797

XLON

00305756663TRLO1.1.1

16/06/2022

10:40:37

51

2793

XLON

00305755970TRLO1.1.1

16/06/2022

10:39:36

108

2796

XLON

00305755570TRLO1.1.1

16/06/2022

10:39:26

1

2798

TRQX

00305755523TRLO1.1.1

16/06/2022

10:39:26

43

2798

TRQX

00305755522TRLO1.1.1

16/06/2022

10:39:21

115

2797

XLON

00305755500TRLO1.1.1

16/06/2022

10:39:21

55

2797

CHIX

00305755499TRLO1.1.1

16/06/2022

10:38:37

58

2797

BATE

00305755217TRLO1.1.1

16/06/2022

10:38:15

52

2796

CHIX

00305755140TRLO1.1.1

16/06/2022

10:37:29

73

2797

XLON

00305754873TRLO1.1.1

16/06/2022

10:36:09

55

2798

XLON

00305754441TRLO1.1.1

16/06/2022

10:35:35

58

2799

XLON

00305754261TRLO1.1.1

16/06/2022

10:35:35

8

2799

XLON

00305754260TRLO1.1.1

16/06/2022

10:35:33

40

2801

BATE

00305754251TRLO1.1.1

16/06/2022

10:35:33

58

2801

BATE

00305754250TRLO1.1.1

16/06/2022

10:35:04

27

2801

CHIX

00305754003TRLO1.1.1

16/06/2022

10:35:04

55

2800

CHIX

00305754002TRLO1.1.1

16/06/2022

10:35:02

57

2800

AQXE

00305753984TRLO1.1.1

16/06/2022

10:35:00

93

2800

XLON

00305753957TRLO1.1.1

16/06/2022

10:34:35

99

2804

XLON

00305753776TRLO1.1.1

16/06/2022

10:33:25

102

2806

XLON

00305753404TRLO1.1.1

16/06/2022

10:31:49

58

2808

AQXE

00305752652TRLO1.1.1

16/06/2022

10:31:48

181

2807

XLON

00305752630TRLO1.1.1

16/06/2022

10:31:48

37

2808

XLON

00305752629TRLO1.1.1

16/06/2022

10:31:48

150

2808

XLON

00305752628TRLO1.1.1

16/06/2022

10:31:48

48

2808

TRQX

00305752626TRLO1.1.1

16/06/2022

10:31:48

48

2808

TRQX

00305752625TRLO1.1.1

16/06/2022

10:31:48

66

2808

CHIX

00305752624TRLO1.1.1

16/06/2022

10:30:50

57

2808

BATE

00305752100TRLO1.1.1

16/06/2022

10:30:50

13

2808

BATE

00305752099TRLO1.1.1

16/06/2022

10:30:48

57

2809

BATE

00305752061TRLO1.1.1

16/06/2022

10:30:48

9

2809

BATE

00305752060TRLO1.1.1

16/06/2022

10:30:18

132

2808

XLON

00305751775TRLO1.1.1

16/06/2022

10:30:18

18

2808

XLON

00305751774TRLO1.1.1

16/06/2022

10:30:03

86

2807

XLON

00305751680TRLO1.1.1

16/06/2022

10:30:03

90

2807

XLON

00305751679TRLO1.1.1

16/06/2022

10:29:50

39

2807

CHIX

00305751593TRLO1.1.1

16/06/2022

10:29:50

23

2807

CHIX

00305751592TRLO1.1.1

16/06/2022

10:29:45

9

2808

CHIX

00305751577TRLO1.1.1

16/06/2022

10:29:45

59

2808

CHIX

00305751576TRLO1.1.1

16/06/2022

10:29:40

62

2807

AQXE

00305751546TRLO1.1.1

16/06/2022

10:28:50

8

2807

XLON

00305751211TRLO1.1.1

16/06/2022

10:28:50

122

2807

XLON

00305751210TRLO1.1.1

16/06/2022

10:27:46

120

2805

BATE

00305750787TRLO1.1.1

16/06/2022

10:27:45

281

2806

XLON

00305750785TRLO1.1.1

16/06/2022

10:27:45

77

2806

CHIX

00305750784TRLO1.1.1

16/06/2022

10:27:36

222

2807

XLON

00305750700TRLO1.1.1

16/06/2022

10:27:36

69

2807

XLON

00305750699TRLO1.1.1

16/06/2022

10:27:32

52

2807

XLON

00305750662TRLO1.1.1

16/06/2022

10:27:28

52

2807

XLON

00305750647TRLO1.1.1

16/06/2022

10:27:07

120

2804

XLON

00305750421TRLO1.1.1

16/06/2022

10:26:53

23

2802

CHIX

00305750306TRLO1.1.1

16/06/2022

10:26:53

7

2802

CHIX

00305750305TRLO1.1.1

16/06/2022

10:26:53

61

2802

CHIX

00305750302TRLO1.1.1

16/06/2022

10:25:04

53

2801

CHIX

00305749561TRLO1.1.1

16/06/2022

10:24:56

72

2801

BATE

00305749489TRLO1.1.1

16/06/2022

10:24:39

79

2801

XLON

00305749379TRLO1.1.1

16/06/2022

10:23:53

81

2802

XLON

00305749000TRLO1.1.1

16/06/2022

10:21:06

80

2801

XLON

00305747920TRLO1.1.1

16/06/2022

10:20:54

9

2802

TRQX

00305747785TRLO1.1.1

16/06/2022

10:20:54

35

2802

TRQX

00305747784TRLO1.1.1

16/06/2022

10:20:34

290

2802

XLON

00305747615TRLO1.1.1

16/06/2022

10:20:34

53

2802

CHIX

00305747614TRLO1.1.1

16/06/2022

10:20:16

42

2803

XLON

00305747493TRLO1.1.1

16/06/2022

10:20:16

259

2803

XLON

00305747492TRLO1.1.1

16/06/2022

10:20:12

15

2803

XLON

00305747476TRLO1.1.1

16/06/2022

10:20:12

37

2803

XLON

00305747475TRLO1.1.1

16/06/2022

10:20:11

11

2802

BATE

00305747473TRLO1.1.1

16/06/2022

10:20:11

45

2802

BATE

00305747474TRLO1.1.1

16/06/2022

10:20:11

12

2802

BATE

00305747472TRLO1.1.1

16/06/2022

10:20:10

74

2802

AQXE

00305747469TRLO1.1.1

16/06/2022

10:20:10

58

2803

CHIX

00305747468TRLO1.1.1

16/06/2022

10:16:28

51

2800

BATE

00305746212TRLO1.1.1

16/06/2022

10:16:28

17

2800

BATE

00305746211TRLO1.1.1

16/06/2022

10:16:28

17

2800

BATE

00305746210TRLO1.1.1

16/06/2022

10:16:09

61

2799

AQXE

00305746071TRLO1.1.1

16/06/2022

10:16:04

52

2800

CHIX

00305746044TRLO1.1.1

16/06/2022

10:16:04

20

2800

CHIX

00305746043TRLO1.1.1

16/06/2022

10:15:31

37

2799

XLON

00305745821TRLO1.1.1

16/06/2022

10:15:31

37

2799

XLON

00305745822TRLO1.1.1

16/06/2022

10:15:31

55

2799

XLON

00305745820TRLO1.1.1

16/06/2022

10:15:31

15

2799

XLON

00305745819TRLO1.1.1

16/06/2022

10:13:56

61

2797

BATE

00305745171TRLO1.1.1

16/06/2022

10:13:56

192

2797

XLON

00305745170TRLO1.1.1

16/06/2022

10:13:54

14

2798

XLON

00305745141TRLO1.1.1

16/06/2022

10:13:54

155

2798

XLON

00305745142TRLO1.1.1

16/06/2022

10:13:54

62

2798

BATE

00305745140TRLO1.1.1

16/06/2022

10:13:54

86

2798

CHIX

00305745139TRLO1.1.1

16/06/2022

10:13:46

42

2799

TRQX

00305745077TRLO1.1.1

16/06/2022

10:11:48

137

2796

XLON

00305744301TRLO1.1.1

16/06/2022

10:11:22

23

2796

TRQX

00305744152TRLO1.1.1

16/06/2022

10:11:22

26

2796

TRQX

00305744151TRLO1.1.1

16/06/2022

10:11:16

49

2795

XLON

00305744101TRLO1.1.1

16/06/2022

10:11:16

150

2795

XLON

00305744100TRLO1.1.1

16/06/2022

10:11:16

67

2794

CHIX

00305744099TRLO1.1.1

16/06/2022

10:11:16

59

2795

CHIX

00305744098TRLO1.1.1

16/06/2022

10:09:24

81

2791

BATE

00305743516TRLO1.1.1

16/06/2022

10:09:17

100

2792

XLON

00305743423TRLO1.1.1

16/06/2022

10:07:51

33

2794

CHIX

00305742841TRLO1.1.1

16/06/2022

10:07:51

19

2794

CHIX

00305742840TRLO1.1.1

16/06/2022

10:07:41

90

2794

XLON

00305742780TRLO1.1.1

16/06/2022

10:06:31

107

2786

XLON

00305742397TRLO1.1.1

16/06/2022

10:06:16

53

2786

XLON

00305742328TRLO1.1.1

16/06/2022

10:05:18

71

2788

XLON

00305741869TRLO1.1.1

16/06/2022

10:05:02

139

2790

XLON

00305741745TRLO1.1.1

16/06/2022

10:04:41

30

2791

XLON

00305741619TRLO1.1.1

16/06/2022

10:04:41

82

2791

XLON

00305741618TRLO1.1.1

16/06/2022

10:04:34

60

2792

AQXE

00305741593TRLO1.1.1

16/06/2022

10:04:17

13

2791

CHIX

00305741524TRLO1.1.1

16/06/2022

10:04:17

39

2791

CHIX

00305741523TRLO1.1.1

16/06/2022

10:03:26

61

2793

BATE

00305741230TRLO1.1.1

16/06/2022

10:02:01

50

2792

XLON

00305740784TRLO1.1.1

16/06/2022

10:02:01

6

2792

XLON

00305740783TRLO1.1.1

16/06/2022

10:01:37

42

2793

CHIX

00305740641TRLO1.1.1

16/06/2022

10:01:37

42

2793

CHIX

00305740640TRLO1.1.1

16/06/2022

10:01:33

24

2793

XLON

00305740613TRLO1.1.1

16/06/2022

10:01:33

83

2793

XLON

00305740612TRLO1.1.1

16/06/2022

10:00:42

57

2793

XLON

00305740263TRLO1.1.1

16/06/2022

10:00:00

117

2793

XLON

00305739984TRLO1.1.1

16/06/2022

10:00:00

80

2793

BATE

00305739983TRLO1.1.1

16/06/2022

09:59:03

49

2794

XLON

00305739498TRLO1.1.1

16/06/2022

09:58:57

49

2794

XLON

00305739462TRLO1.1.1

16/06/2022

09:58:57

44

2794

XLON

00305739463TRLO1.1.1

16/06/2022

09:58:33

15

2794

XLON

00305739340TRLO1.1.1

16/06/2022

09:57:29

27

2796

CHIX

00305738947TRLO1.1.1

16/06/2022

09:57:29

26

2796

CHIX

00305738948TRLO1.1.1

16/06/2022

09:57:29

42

2796

CHIX

00305738946TRLO1.1.1

16/06/2022

09:56:40

157

2796

XLON

00305738573TRLO1.1.1

16/06/2022

09:55:40

133

2797

XLON

00305738296TRLO1.1.1

16/06/2022

09:55:15

46

2800

TRQX

00305738191TRLO1.1.1

16/06/2022

09:54:17

7

2797

CHIX

00305737920TRLO1.1.1

16/06/2022

09:54:17

27

2797

CHIX

00305737919TRLO1.1.1

16/06/2022

09:54:17

27

2797

CHIX

00305737918TRLO1.1.1

16/06/2022

09:54:11

17

2797

BATE

00305737879TRLO1.1.1

16/06/2022

09:54:11

20

2797

BATE

00305737880TRLO1.1.1

16/06/2022

09:54:11

17

2797

BATE

00305737878TRLO1.1.1

16/06/2022

09:53:07

82

2796

XLON

00305737611TRLO1.1.1

16/06/2022

09:53:07

2

2796

XLON

00305737610TRLO1.1.1

16/06/2022

09:52:44

84

2796

XLON

00305737508TRLO1.1.1

16/06/2022

09:51:59

53

2798

AQXE

00305737285TRLO1.1.1

16/06/2022

09:51:29

28

2797

CHIX

00305737163TRLO1.1.1

16/06/2022

09:51:29

32

2797

CHIX

00305737162TRLO1.1.1

16/06/2022

09:51:22

42

2798

BATE

00305737123TRLO1.1.1

16/06/2022

09:51:22

7

2798

BATE

00305737124TRLO1.1.1

16/06/2022

09:51:22

17

2798

BATE

00305737122TRLO1.1.1

16/06/2022

09:50:49

56

2798

XLON

00305736921TRLO1.1.1

16/06/2022

09:50:17

107

2803

XLON

00305736726TRLO1.1.1

16/06/2022

09:50:09

125

2804

XLON

00305736647TRLO1.1.1

16/06/2022

09:48:02

51

2802

XLON

00305735843TRLO1.1.1

16/06/2022

09:48:02

60

2802

AQXE

00305735842TRLO1.1.1

16/06/2022

09:47:09

57

2803

BATE

00305735541TRLO1.1.1

16/06/2022

09:47:09

48

2804

BATE

00305735540TRLO1.1.1

16/06/2022

09:47:08

168

2803

XLON

00305735538TRLO1.1.1

16/06/2022

09:47:05

6

2805

CHIX

00305735521TRLO1.1.1

16/06/2022

09:47:05

60

2805

CHIX

00305735520TRLO1.1.1

16/06/2022

09:47:03

84

2804

XLON

00305735504TRLO1.1.1

16/06/2022

09:47:03

104

2804

XLON

00305735505TRLO1.1.1

16/06/2022

09:46:32

49

2803

TRQX

00305735316TRLO1.1.1

16/06/2022

09:45:16

7

2801

XLON

00305734864TRLO1.1.1

16/06/2022

09:45:16

42

2801

XLON

00305734863TRLO1.1.1

16/06/2022

09:45:16

15

2801

XLON

00305734862TRLO1.1.1

16/06/2022

09:45:16

57

2801

XLON

00305734861TRLO1.1.1

16/06/2022

09:44:41

32

2800

CHIX

00305734673TRLO1.1.1

16/06/2022

09:44:40

23

2800

CHIX

00305734669TRLO1.1.1

16/06/2022

09:44:33

29

2800

CHIX

00305734637TRLO1.1.1

16/06/2022

09:42:50

64

2802

XLON

00305734051TRLO1.1.1

16/06/2022

09:42:01

72

2805

XLON

00305733783TRLO1.1.1

16/06/2022

09:42:01

61

2805

BATE

00305733782TRLO1.1.1

16/06/2022

09:41:21

43

2807

CHIX

00305733579TRLO1.1.1

16/06/2022

09:41:21

52

2807

CHIX

00305733578TRLO1.1.1

16/06/2022

09:41:18

3

2808

XLON

00305733568TRLO1.1.1

16/06/2022

09:41:16

37

2808

XLON

00305733561TRLO1.1.1

16/06/2022

09:41:16

15

2808

XLON

00305733559TRLO1.1.1

16/06/2022

09:41:16

95

2808

XLON

00305733560TRLO1.1.1

16/06/2022

09:41:16

150

2808

XLON

00305733558TRLO1.1.1

16/06/2022

09:41:16

42

2807

TRQX

00305733557TRLO1.1.1

16/06/2022

09:41:16

23

2808

BATE

00305733556TRLO1.1.1

16/06/2022

09:41:16

50

2808

BATE

00305733555TRLO1.1.1

16/06/2022

09:39:43

49

2807

XLON

00305733198TRLO1.1.1

16/06/2022

09:39:43

145

2807

XLON

00305733197TRLO1.1.1

16/06/2022

09:39:16

17

2806

BATE

00305733031TRLO1.1.1

16/06/2022

09:39:16

44

2806

BATE

00305733030TRLO1.1.1

16/06/2022

09:39:09

15

2806

XLON

00305732989TRLO1.1.1

16/06/2022

09:39:09

31

2806

XLON

00305732990TRLO1.1.1

16/06/2022

09:39:09

34

2806

XLON

00305732988TRLO1.1.1

16/06/2022

09:39:09

75

2806

XLON

00305732986TRLO1.1.1

16/06/2022

09:39:09

154

2806

XLON

00305732987TRLO1.1.1

16/06/2022

09:38:57

70

2807

AQXE

00305732918TRLO1.1.1

16/06/2022

09:38:56

79

2808

CHIX

00305732912TRLO1.1.1

16/06/2022

09:35:32

51

2803

XLON

00305731863TRLO1.1.1

16/06/2022

09:35:32

63

2804

CHIX

00305731860TRLO1.1.1

16/06/2022

09:34:44

133

2804

XLON

00305731554TRLO1.1.1

16/06/2022

09:34:35

57

2805

BATE

00305731494TRLO1.1.1

16/06/2022

09:34:23

38

2805

XLON

00305731438TRLO1.1.1

16/06/2022

09:34:23

75

2805

XLON

00305731437TRLO1.1.1

16/06/2022

09:33:30

63

2804

CHIX

00305731135TRLO1.1.1

16/06/2022

09:33:30

18

2804

CHIX

00305731134TRLO1.1.1

16/06/2022

09:32:32

117

2803

XLON

00305730830TRLO1.1.1

16/06/2022

09:31:32

103

2806

XLON

00305730533TRLO1.1.1

16/06/2022

09:30:54

10

2809

BATE

00305730229TRLO1.1.1

16/06/2022

09:30:54

2

2809

BATE

00305730228TRLO1.1.1

16/06/2022

09:30:54

13

2809

BATE

00305730227TRLO1.1.1

16/06/2022

09:30:54

18

2809

BATE

00305730226TRLO1.1.1

16/06/2022

09:30:11

18

2811

AQXE

00305730001TRLO1.1.1

16/06/2022

09:30:09

28

2811

AQXE

00305729973TRLO1.1.1

16/06/2022

09:30:07

57

2811

XLON

00305729969TRLO1.1.1

16/06/2022

09:30:07

43

2811

XLON

00305729968TRLO1.1.1

16/06/2022

09:30:07

58

2812

BATE

00305729967TRLO1.1.1

16/06/2022

09:29:55

19

2815

TRQX

00305729894TRLO1.1.1

16/06/2022

09:29:55

27

2812

TRQX

00305729893TRLO1.1.1

16/06/2022

09:29:47

18

2812

CHIX

00305729827TRLO1.1.1

16/06/2022

09:29:47

42

2812

CHIX

00305729826TRLO1.1.1

16/06/2022

09:29:32

83

2811

XLON

00305729702TRLO1.1.1

16/06/2022

09:29:30

11

2812

XLON

00305729692TRLO1.1.1

16/06/2022

09:29:30

58

2812

XLON

00305729691TRLO1.1.1

16/06/2022

09:29:30

68

2812

XLON

00305729690TRLO1.1.1

16/06/2022

09:28:09

60

2814

XLON

00305729167TRLO1.1.1

16/06/2022

09:27:10

10

2816

CHIX

00305728879TRLO1.1.1

16/06/2022

09:27:10

29

2816

CHIX

00305728878TRLO1.1.1

16/06/2022

09:27:10

33

2816

CHIX

00305728877TRLO1.1.1

16/06/2022

09:27:02

5

2816

BATE

00305728846TRLO1.1.1

16/06/2022

09:27:02

90

2816

XLON

00305728845TRLO1.1.1

16/06/2022

09:27:02

75

2816

BATE

00305728844TRLO1.1.1

16/06/2022

09:25:58

22

2817

BATE

00305728465TRLO1.1.1

16/06/2022

09:25:47

134

2818

XLON

00305728402TRLO1.1.1

16/06/2022

09:25:41

13

2819

XLON

00305728356TRLO1.1.1

16/06/2022

09:25:35

100

2819

XLON

00305728334TRLO1.1.1

16/06/2022

09:25:20

169

2817

XLON

00305728273TRLO1.1.1

16/06/2022

09:25:20

2

2817

BATE

00305728272TRLO1.1.1

16/06/2022

09:25:20

9

2817

BATE

00305728271TRLO1.1.1

16/06/2022

09:25:20

43

2817

BATE

00305728270TRLO1.1.1

16/06/2022

09:24:34

12

2817

CHIX

00305728029TRLO1.1.1

16/06/2022

09:24:34

81

2817

CHIX

00305728028TRLO1.1.1

16/06/2022

09:24:10

18

2817

XLON

00305727894TRLO1.1.1

16/06/2022

09:24:07

15

2817

XLON

00305727885TRLO1.1.1

16/06/2022

09:24:07

15

2817

XLON

00305727884TRLO1.1.1

16/06/2022

09:24:05

52

2817

AQXE

00305727860TRLO1.1.1

16/06/2022

09:23:27

18

2816

TRQX

00305727680TRLO1.1.1

16/06/2022

09:23:27

23

2818

TRQX

00305727681TRLO1.1.1

16/06/2022

09:22:41

91

2817

BATE

00305727356TRLO1.1.1

16/06/2022

09:22:25

101

2818

XLON

00305727267TRLO1.1.1

16/06/2022

09:22:25

5

2818

XLON

00305727266TRLO1.1.1

16/06/2022

09:22:12

75

2819

CHIX

00305727156TRLO1.1.1

16/06/2022

09:21:30

8

2818

XLON

00305726737TRLO1.1.1

16/06/2022

09:21:30

20

2818

TRQX

00305726735TRLO1.1.1

16/06/2022

09:21:30

72

2818

XLON

00305726736TRLO1.1.1

16/06/2022

09:21:30

27

2818

TRQX

00305726734TRLO1.1.1

16/06/2022

09:20:50

128

2819

XLON

00305726520TRLO1.1.1

16/06/2022

09:20:50

210

2819

XLON

00305726519TRLO1.1.1

16/06/2022

09:20:50

82

2820

XLON

00305726518TRLO1.1.1

16/06/2022

09:20:50

149

2820

XLON

00305726517TRLO1.1.1

16/06/2022

09:20:50

37

2820

XLON

00305726516TRLO1.1.1

16/06/2022

09:20:50

37

2820

XLON

00305726515TRLO1.1.1

16/06/2022

09:20:50

45

2820

XLON

00305726514TRLO1.1.1

16/06/2022

09:19:04

76

2816

CHIX

00305725914TRLO1.1.1

16/06/2022

09:16:57

44

2813

CHIX

00305725126TRLO1.1.1

16/06/2022

09:16:57

12

2813

CHIX

00305725124TRLO1.1.1

16/06/2022

09:16:08

52

2813

AQXE

00305724898TRLO1.1.1

16/06/2022

09:15:44

74

2812

XLON

00305724771TRLO1.1.1

16/06/2022

09:15:44

13

2812

XLON

00305724770TRLO1.1.1

16/06/2022

09:15:42

96

2813

XLON

00305724766TRLO1.1.1

16/06/2022

09:15:03

31

2816

BATE

00305724483TRLO1.1.1

16/06/2022

09:15:03

26

2816

BATE

00305724482TRLO1.1.1

16/06/2022

09:14:36

118

2820

XLON

00305724271TRLO1.1.1

16/06/2022

09:14:35

39

2822

CHIX

00305724267TRLO1.1.1

16/06/2022

09:14:35

27

2822

CHIX

00305724265TRLO1.1.1

16/06/2022

09:14:35

24

2822

CHIX

00305724266TRLO1.1.1

16/06/2022

09:13:28

127

2821

XLON

00305723914TRLO1.1.1

16/06/2022

09:12:38

72

2821

BATE

00305723595TRLO1.1.1

16/06/2022

09:11:31

104

2818

XLON

00305723204TRLO1.1.1

16/06/2022

09:11:06

64

2820

XLON

00305722992TRLO1.1.1

16/06/2022

09:11:06

60

2820

CHIX

00305722991TRLO1.1.1

16/06/2022

09:10:51

75

2821

XLON

00305722824TRLO1.1.1

16/06/2022

09:10:03

57

2823

BATE

00305722551TRLO1.1.1

16/06/2022

09:10:03

76

2823

XLON

00305722552TRLO1.1.1

16/06/2022

09:10:03

37

2823

BATE

00305722550TRLO1.1.1

16/06/2022

09:10:03

76

2823

CHIX

00305722548TRLO1.1.1

16/06/2022

09:09:38

64

2824

AQXE

00305722414TRLO1.1.1

16/06/2022

09:09:38

14

2824

AQXE

00305722413TRLO1.1.1

16/06/2022

09:09:22

1

2824

TRQX

00305722306TRLO1.1.1

16/06/2022

09:09:21

86

2824

BATE

00305722299TRLO1.1.1

16/06/2022

09:09:17

17

2824

TRQX

00305722238TRLO1.1.1

16/06/2022

09:09:16

28

2824

TRQX

00305722224TRLO1.1.1

16/06/2022

09:09:16

66

2824

CHIX

00305722223TRLO1.1.1

16/06/2022

09:08:49

110

2824

XLON

00305722078TRLO1.1.1

16/06/2022

09:08:49

32

2824

XLON

00305722077TRLO1.1.1

16/06/2022

09:08:48

49

2825

XLON

00305722072TRLO1.1.1

16/06/2022

09:08:48

110

2825

XLON

00305722071TRLO1.1.1

16/06/2022

09:07:51

152

2822

XLON

00305721618TRLO1.1.1

16/06/2022

09:07:48

145

2823

XLON

00305721609TRLO1.1.1

16/06/2022

09:07:26

15

2820

XLON

00305721431TRLO1.1.1

16/06/2022

09:07:26

37

2820

XLON

00305721432TRLO1.1.1

16/06/2022

09:07:26

57

2820

XLON

00305721430TRLO1.1.1

16/06/2022

09:07:26

15

2820

XLON

00305721429TRLO1.1.1

16/06/2022

09:07:07

31

2816

CHIX

00305721264TRLO1.1.1

16/06/2022

09:07:07

59

2816

CHIX

00305721263TRLO1.1.1

16/06/2022

09:06:33

51

2816

XLON

00305721002TRLO1.1.1

16/06/2022

09:06:21

24

2817

BATE

00305720955TRLO1.1.1

16/06/2022

09:06:21

27

2817

BATE

00305720954TRLO1.1.1

16/06/2022

09:06:01

54

2817

XLON

00305720822TRLO1.1.1

16/06/2022

09:05:59

58

2818

XLON

00305720809TRLO1.1.1

16/06/2022

09:05:17

39

2818

TRQX

00305720508TRLO1.1.1

16/06/2022

09:05:17

78

2818

AQXE

00305720509TRLO1.1.1

16/06/2022

09:05:17

8

2818

TRQX

00305720507TRLO1.1.1

16/06/2022

09:05:17

225

2818

XLON

00305720506TRLO1.1.1

16/06/2022

09:05:08

167

2819

XLON

00305720461TRLO1.1.1

16/06/2022

09:05:01

75

2819

XLON

00305720402TRLO1.1.1

16/06/2022

09:05:01

49

2819

CHIX

00305720401TRLO1.1.1

16/06/2022

09:05:01

25

2819

CHIX

00305720400TRLO1.1.1

16/06/2022

09:03:52

26

2817

BATE

00305719961TRLO1.1.1

16/06/2022

09:03:52

14

2817

BATE

00305719962TRLO1.1.1

16/06/2022

09:03:52

17

2817

BATE

00305719960TRLO1.1.1

16/06/2022

09:03:48

86

2816

XLON

00305719937TRLO1.1.1

16/06/2022

09:02:56

72

2816

XLON

00305719572TRLO1.1.1

16/06/2022

09:02:56

77

2816

XLON

00305719571TRLO1.1.1

16/06/2022

09:02:30

4

2818

CHIX

00305719474TRLO1.1.1

16/06/2022

09:02:30

90

2818

CHIX

00305719473TRLO1.1.1

16/06/2022

09:01:41

37

2816

XLON

00305719065TRLO1.1.1

16/06/2022

09:01:41

76

2816

XLON

00305719066TRLO1.1.1

16/06/2022

09:01:41

29

2816

XLON

00305719064TRLO1.1.1

16/06/2022

09:01:19

25

2814

XLON

00305718862TRLO1.1.1

16/06/2022

09:01:19

15

2814

XLON

00305718861TRLO1.1.1

16/06/2022

09:01:19

15

2814

XLON

00305718860TRLO1.1.1

16/06/2022

09:01:19

15

2814

XLON

00305718859TRLO1.1.1

16/06/2022

09:01:02

17

2814

BATE

00305718661TRLO1.1.1

16/06/2022

09:00:51

8

2814

BATE

00305718548TRLO1.1.1

16/06/2022

09:00:51

39

2814

BATE

00305718547TRLO1.1.1

16/06/2022

09:00:30

40

2814

XLON

00305718388TRLO1.1.1

16/06/2022

09:00:27

150

2814

XLON

00305718375TRLO1.1.1

16/06/2022

09:00:27

4

2814

CHIX

00305718374TRLO1.1.1

16/06/2022

09:00:27

56

2814

CHIX

00305718373TRLO1.1.1

16/06/2022

09:00:05

56

2816

AQXE

00305718217TRLO1.1.1

16/06/2022

08:58:42

20

2818

XLON

00305717478TRLO1.1.1

16/06/2022

08:58:42

33

2818

XLON

00305717477TRLO1.1.1

16/06/2022

08:58:33

63

2818

XLON

00305717398TRLO1.1.1

16/06/2022

08:58:29

64

2819

BATE

00305717340TRLO1.1.1

16/06/2022

08:58:11

115

2819

XLON

00305717205TRLO1.1.1

16/06/2022

08:58:03

46

2819

TRQX

00305717128TRLO1.1.1

16/06/2022

08:57:57

45

2819

CHIX

00305717103TRLO1.1.1

16/06/2022

08:57:57

45

2819

CHIX

00305717102TRLO1.1.1

16/06/2022

08:56:07

53

2820

XLON

00305716449TRLO1.1.1

16/06/2022

08:55:48

6

2822

BATE

00305716358TRLO1.1.1

16/06/2022

08:55:48

17

2822

BATE

00305716356TRLO1.1.1

16/06/2022

08:55:48

26

2822

BATE

00305716357TRLO1.1.1

16/06/2022

08:55:48

17

2822

BATE

00305716354TRLO1.1.1

16/06/2022

08:55:48

26

2822

BATE

00305716355TRLO1.1.1

16/06/2022

08:55:46

50

2822

CHIX

00305716342TRLO1.1.1

16/06/2022

08:55:46

32

2822

XLON

00305716341TRLO1.1.1

16/06/2022

08:55:46

15

2822

XLON

00305716339TRLO1.1.1

16/06/2022

08:55:46

66

2822

XLON

00305716340TRLO1.1.1

16/06/2022

08:55:46

21

2822

XLON

00305716338TRLO1.1.1

16/06/2022

08:55:46

36

2822

XLON

00305716337TRLO1.1.1

16/06/2022

08:55:46

23

2822

XLON

00305716336TRLO1.1.1

16/06/2022

08:55:46

75

2822

XLON

00305716335TRLO1.1.1

16/06/2022

08:54:41

20

2828

TRQX

00305715956TRLO1.1.1

16/06/2022

08:54:41

22

2828

TRQX

00305715957TRLO1.1.1

16/06/2022

08:53:49

54

2830

XLON

00305715611TRLO1.1.1

16/06/2022

08:53:21

5

2832

CHIX

00305715462TRLO1.1.1

16/06/2022

08:53:21

35

2832

XLON

00305715463TRLO1.1.1

16/06/2022

08:53:21

89

2832

CHIX

00305715460TRLO1.1.1

16/06/2022

08:52:49

97

2832

XLON

00305715234TRLO1.1.1

16/06/2022

08:52:49

3

2832

XLON

00305715233TRLO1.1.1

16/06/2022

08:52:49

150

2832

XLON

00305715232TRLO1.1.1

16/06/2022

08:52:18

24

2833

BATE

00305714972TRLO1.1.1

16/06/2022

08:52:18

17

2833

BATE

00305714971TRLO1.1.1

16/06/2022

08:52:18

17

2833

BATE

00305714970TRLO1.1.1

16/06/2022

08:51:54

57

2832

AQXE

00305714847TRLO1.1.1

16/06/2022

08:50:44

55

2826

XLON

00305714427TRLO1.1.1

16/06/2022

08:50:15

92

2828

XLON

00305714257TRLO1.1.1

16/06/2022

08:49:33

74

2830

CHIX

00305713947TRLO1.1.1

16/06/2022

08:49:19

16

2830

XLON

00305713874TRLO1.1.1

16/06/2022

08:49:19

38

2830

XLON

00305713873TRLO1.1.1

16/06/2022

08:49:04

77

2832

XLON

00305713785TRLO1.1.1

16/06/2022

08:48:52

63

2833

XLON

00305713733TRLO1.1.1

16/06/2022

08:48:52

9

2833

BATE

00305713732TRLO1.1.1

16/06/2022

08:48:52

12

2833

BATE

00305713731TRLO1.1.1

16/06/2022

08:48:52

45

2833

BATE

00305713730TRLO1.1.1

16/06/2022

08:48:52

40

2833

BATE

00305713729TRLO1.1.1

16/06/2022

08:47:41

76

2833

XLON

00305713379TRLO1.1.1

16/06/2022

08:47:31

37

2835

CHIX

00305713312TRLO1.1.1

16/06/2022

08:47:31

63

2835

CHIX

00305713311TRLO1.1.1

16/06/2022

08:46:53

20

2839

XLON

00305713022TRLO1.1.1

16/06/2022

08:46:53

53

2839

AQXE

00305713020TRLO1.1.1

16/06/2022

08:46:53

34

2839

XLON

00305713021TRLO1.1.1

16/06/2022

08:46:32

122

2841

XLON

00305712890TRLO1.1.1

16/06/2022

08:46:32

57

2842

XLON

00305712889TRLO1.1.1

16/06/2022

08:46:32

75

2842

XLON

00305712888TRLO1.1.1

16/06/2022

08:45:44

47

2842

TRQX

00305712540TRLO1.1.1

16/06/2022

08:45:00

21

2844

BATE

00305712184TRLO1.1.1

16/06/2022

08:45:00

17

2843

BATE

00305712183TRLO1.1.1

16/06/2022

08:45:00

26

2843

BATE

00305712182TRLO1.1.1

16/06/2022

08:44:38

126

2843

XLON

00305712107TRLO1.1.1

16/06/2022

08:44:38

154

2844

XLON

00305712106TRLO1.1.1

16/06/2022

08:44:38

36

2844

CHIX

00305712105TRLO1.1.1

16/06/2022

08:44:38

26

2844

CHIX

00305712104TRLO1.1.1

16/06/2022

08:42:28

116

2840

XLON

00305711332TRLO1.1.1

16/06/2022

08:42:28

83

2840

BATE

00305711331TRLO1.1.1

16/06/2022

08:42:21

102

2841

XLON

00305711296TRLO1.1.1

16/06/2022

08:42:21

70

2841

CHIX

00305711295TRLO1.1.1

16/06/2022

08:41:22

78

2837

XLON

00305710943TRLO1.1.1

16/06/2022

08:41:10

58

2838

AQXE

00305710884TRLO1.1.1

16/06/2022

08:40:20

42

2837

TRQX

00305710607TRLO1.1.1

16/06/2022

08:40:16

114

2837

XLON

00305710563TRLO1.1.1

16/06/2022

08:39:25

98

2838

XLON

00305710243TRLO1.1.1

16/06/2022

08:39:25

83

2839

XLON

00305710242TRLO1.1.1

16/06/2022

08:39:25

65

2839

CHIX

00305710241TRLO1.1.1

16/06/2022

08:39:17

22

2841

BATE

00305710184TRLO1.1.1

16/06/2022

08:39:17

5

2841

BATE

00305710183TRLO1.1.1

16/06/2022

08:39:17

19

2841

BATE

00305710182TRLO1.1.1

16/06/2022

08:39:17

17

2841

BATE

00305710181TRLO1.1.1

16/06/2022

08:38:21

63

2840

XLON

00305709868TRLO1.1.1

16/06/2022

08:38:21

44

2841

CHIX

00305709867TRLO1.1.1

16/06/2022

08:38:21

25

2841

CHIX

00305709860TRLO1.1.1

16/06/2022

08:37:55

63

2842

XLON

00305709644TRLO1.1.1

16/06/2022

08:37:30

106

2844

XLON

00305709500TRLO1.1.1

16/06/2022

08:37:30

113

2845

XLON

00305709499TRLO1.1.1

16/06/2022

08:37:26

14

2845

BATE

00305709461TRLO1.1.1

16/06/2022

08:37:26

41

2845

TRQX

00305709462TRLO1.1.1

16/06/2022

08:37:26

66

2845

BATE

00305709460TRLO1.1.1

16/06/2022

08:36:39

4

2844

XLON

00305709122TRLO1.1.1

16/06/2022

08:36:39

58

2844

CHIX

00305709121TRLO1.1.1

16/06/2022

08:36:38

18

2844

XLON

00305709117TRLO1.1.1

16/06/2022

08:36:38

187

2844

XLON

00305709118TRLO1.1.1

16/06/2022

08:36:38

184

2845

XLON

00305709116TRLO1.1.1

16/06/2022

08:36:38

62

2845

CHIX

00305709115TRLO1.1.1

16/06/2022

08:35:33

86

2844

BATE

00305708531TRLO1.1.1

16/06/2022

08:35:28

47

2843

AQXE

00305708482TRLO1.1.1

16/06/2022

08:35:28

82

2842

XLON

00305708481TRLO1.1.1

16/06/2022

08:35:28

13

2842

XLON

00305708479TRLO1.1.1

16/06/2022

08:35:28

14

2843

AQXE

00305708480TRLO1.1.1

16/06/2022

08:35:28

71

2842

XLON

00305708478TRLO1.1.1

16/06/2022

08:35:28

77

2843

XLON

00305708477TRLO1.1.1

16/06/2022

08:35:28

56

2842

CHIX

00305708476TRLO1.1.1

16/06/2022

08:33:58

86

2845

CHIX

00305707579TRLO1.1.1

16/06/2022

08:33:57

110

2847

XLON

00305707535TRLO1.1.1

16/06/2022

08:33:57

44

2848

XLON

00305707534TRLO1.1.1

16/06/2022

08:33:57

75

2848

XLON

00305707533TRLO1.1.1

16/06/2022

08:33:23

79

2845

XLON

00305707276TRLO1.1.1

16/06/2022

08:33:14

40

2845

BATE

00305707171TRLO1.1.1

16/06/2022

08:32:19

71

2842

CHIX

00305706697TRLO1.1.1

16/06/2022

08:32:01

56

2843

XLON

00305706431TRLO1.1.1

16/06/2022

08:32:01

66

2843

XLON

00305706430TRLO1.1.1

16/06/2022

08:31:56

62

2844

XLON

00305706358TRLO1.1.1

16/06/2022

08:31:54

75

2844

XLON

00305706327TRLO1.1.1

16/06/2022

08:31:54

74

2844

BATE

00305706326TRLO1.1.1

16/06/2022

08:31:26

60

2842

AQXE

00305706063TRLO1.1.1

16/06/2022

08:30:48

118

2843

XLON

00305705595TRLO1.1.1

16/06/2022

08:30:13

199

2851

XLON

00305705051TRLO1.1.1

16/06/2022

08:30:13

113

2851

BATE

00305705050TRLO1.1.1

16/06/2022

08:30:11

18

2852

XLON

00305705038TRLO1.1.1

16/06/2022

08:30:11

150

2852

XLON

00305705037TRLO1.1.1

16/06/2022

08:30:11

75

2852

XLON

00305705036TRLO1.1.1

16/06/2022

08:30:11

59

2852

CHIX

00305705035TRLO1.1.1

16/06/2022

08:30:09

41

2853

TRQX

00305704996TRLO1.1.1

16/06/2022

08:28:50

86

2852

XLON

00305704435TRLO1.1.1

16/06/2022

08:28:10

88

2852

CHIX

00305704264TRLO1.1.1

16/06/2022

08:28:10

106

2852

XLON

00305704265TRLO1.1.1

16/06/2022

08:26:39

71

2852

XLON

00305703629TRLO1.1.1

16/06/2022

08:26:09

66

2853

XLON

00305703421TRLO1.1.1

16/06/2022

08:26:09

62

2854

XLON

00305703420TRLO1.1.1

16/06/2022

08:26:09

74

2854

XLON

00305703419TRLO1.1.1

16/06/2022

08:26:09

69

2854

CHIX

00305703418TRLO1.1.1

16/06/2022

08:26:09

36

2855

AQXE

00305703417TRLO1.1.1

16/06/2022

08:26:09

20

2855

AQXE

00305703416TRLO1.1.1

16/06/2022

08:25:57

68

2855

XLON

00305703239TRLO1.1.1

16/06/2022

08:25:24

66

2857

BATE

00305703055TRLO1.1.1

16/06/2022

08:25:24

16

2857

BATE

00305703052TRLO1.1.1

16/06/2022

08:25:24

19

2857

BATE

00305703054TRLO1.1.1

16/06/2022

08:24:52

1

2856

TRQX

00305702846TRLO1.1.1

16/06/2022

08:24:52

39

2856

TRQX

00305702845TRLO1.1.1

16/06/2022

08:24:51

142

2855

XLON

00305702835TRLO1.1.1

16/06/2022

08:24:40

131

2856

XLON

00305702779TRLO1.1.1

16/06/2022

08:24:40

74

2856

CHIX

00305702778TRLO1.1.1

16/06/2022

08:23:13

83

2854

XLON

00305702129TRLO1.1.1

16/06/2022

08:23:13

72

2855

XLON

00305702128TRLO1.1.1

16/06/2022

08:22:25

82

2857

BATE

00305701536TRLO1.1.1

16/06/2022

08:22:00

30

2855

XLON

00305701341TRLO1.1.1

16/06/2022

08:22:00

85

2855

XLON

00305701340TRLO1.1.1

16/06/2022

08:21:18

61

2857

AQXE

00305700990TRLO1.1.1

16/06/2022

08:21:08

105

2856

XLON

00305700898TRLO1.1.1

16/06/2022

08:21:08

65

2856

CHIX

00305700897TRLO1.1.1

16/06/2022

08:20:14

67

2857

XLON

00305700620TRLO1.1.1

16/06/2022

08:20:14

77

2857

CHIX

00305700619TRLO1.1.1

16/06/2022

08:20:14

269

2857

XLON

00305700618TRLO1.1.1

16/06/2022

08:20:05

377

2858

XLON

00305700535TRLO1.1.1

16/06/2022

08:20:05

36

2858

TRQX

00305700534TRLO1.1.1

16/06/2022

08:20:05

13

2858

CHIX

00305700533TRLO1.1.1

16/06/2022

08:20:03

108

2859

BATE

00305700522TRLO1.1.1

16/06/2022

08:19:46

39

2858

TRQX

00305700392TRLO1.1.1

16/06/2022

08:19:46

11

2858

CHIX

00305700391TRLO1.1.1

16/06/2022

08:19:46

43

2858

CHIX

00305700390TRLO1.1.1

16/06/2022

08:19:46

12

2858

CHIX

00305700389TRLO1.1.1

16/06/2022

08:18:17

208

2858

XLON

00305699931TRLO1.1.1

16/06/2022

08:18:08

53

2858

BATE

00305699869TRLO1.1.1

16/06/2022

08:18:08

14

2858

BATE

00305699868TRLO1.1.1

16/06/2022

08:18:08

11

2858

BATE

00305699867TRLO1.1.1

16/06/2022

08:17:45

58

2858

AQXE

00305699730TRLO1.1.1

16/06/2022

08:17:16

48

2860

CHIX

00305699557TRLO1.1.1

16/06/2022

08:17:16

14

2860

CHIX

00305699556TRLO1.1.1

16/06/2022

08:16:06

133

2863

XLON

00305699103TRLO1.1.1

16/06/2022

08:16:01

22

2864

XLON

00305699055TRLO1.1.1

16/06/2022

08:16:01

24

2864

XLON

00305699054TRLO1.1.1

16/06/2022

08:16:01

75

2864

XLON

00305699053TRLO1.1.1

16/06/2022

08:16:01

68

2863

BATE

00305699052TRLO1.1.1

16/06/2022

08:16:01

75

2863

CHIX

00305699051TRLO1.1.1

16/06/2022

08:15:57

81

2864

CHIX

00305699038TRLO1.1.1

16/06/2022

08:15:51

43

2864

BATE

00305698996TRLO1.1.1

16/06/2022

08:15:51

29

2864

BATE

00305698995TRLO1.1.1

16/06/2022

08:15:29

153

2862

XLON

00305698889TRLO1.1.1

16/06/2022

08:13:52

136

2858

XLON

00305698214TRLO1.1.1

16/06/2022

08:13:52

140

2859

XLON

00305698213TRLO1.1.1

16/06/2022

08:12:49

44

2864

TRQX

00305697744TRLO1.1.1

16/06/2022

08:12:19

60

2848

XLON

00305697420TRLO1.1.1

16/06/2022

08:12:11

54

2854

AQXE

00305697361TRLO1.1.1

16/06/2022

08:12:11

120

2851

XLON

00305697350TRLO1.1.1

16/06/2022

08:11:57

4

2857

CHIX

00305697204TRLO1.1.1

16/06/2022

08:11:57

35

2856

CHIX

00305697203TRLO1.1.1

16/06/2022

08:11:57

45

2856

CHIX

00305697202TRLO1.1.1

16/06/2022

08:11:46

65

2856

XLON

00305697080TRLO1.1.1

16/06/2022

08:11:26

19

2856

XLON

00305696944TRLO1.1.1

16/06/2022

08:11:26

65

2857

XLON

00305696945TRLO1.1.1

16/06/2022

08:11:26

100

2857

XLON

00305696943TRLO1.1.1

16/06/2022

08:11:26

75

2856

XLON

00305696942TRLO1.1.1

16/06/2022

08:10:26

14

2861

BATE

00305696550TRLO1.1.1

16/06/2022

08:10:26

54

2859

BATE

00305696549TRLO1.1.1

16/06/2022

08:09:50

62

2862

CHIX

00305696265TRLO1.1.1

16/06/2022

08:09:38

40

2860

XLON

00305696198TRLO1.1.1

16/06/2022

08:09:38

66

2860

XLON

00305696197TRLO1.1.1

16/06/2022

08:09:38

86

2861

XLON

00305696196TRLO1.1.1

16/06/2022

08:08:32

130

2864

XLON

00305695770TRLO1.1.1

16/06/2022

08:08:02

2

2864

XLON

00305695547TRLO1.1.1

16/06/2022

08:08:02

10

2864

CHIX

00305695546TRLO1.1.1

16/06/2022

08:08:02

50

2865

AQXE

00305695545TRLO1.1.1

16/06/2022

08:07:59

56

2864

CHIX

00305695533TRLO1.1.1

16/06/2022

08:07:59

10

2864

CHIX

00305695532TRLO1.1.1

16/06/2022

08:07:59

3

2864

CHIX

00305695531TRLO1.1.1

16/06/2022

08:07:59

132

2865

XLON

00305695530TRLO1.1.1

16/06/2022

08:07:33

42

2870

BATE

00305695383TRLO1.1.1

16/06/2022

08:07:33

3

2871

BATE

00305695384TRLO1.1.1

16/06/2022

08:07:33

17

2868

BATE

00305695382TRLO1.1.1

16/06/2022

08:06:51

6

2867

TRQX

00305695067TRLO1.1.1

16/06/2022

08:06:51

35

2867

TRQX

00305695066TRLO1.1.1

16/06/2022

08:05:54

97

2859

XLON

00305694714TRLO1.1.1

16/06/2022

08:05:22

17

2865

XLON

00305694519TRLO1.1.1

16/06/2022

08:05:22

49

2865

XLON

00305694518TRLO1.1.1

16/06/2022

08:05:03

17

2866

CHIX

00305694378TRLO1.1.1

16/06/2022

08:05:03

65

2866

XLON

00305694379TRLO1.1.1

16/06/2022

08:05:03

26

2866

CHIX

00305694377TRLO1.1.1

16/06/2022

08:05:01

40

2876

BATE

00305694337TRLO1.1.1

16/06/2022

08:05:01

17

2869

BATE

00305694336TRLO1.1.1

16/06/2022

08:04:13

45

2871

CHIX

00305694051TRLO1.1.1

16/06/2022

08:03:41

51

2868

XLON

00305693864TRLO1.1.1

16/06/2022

08:03:04

168

2873

XLON

00305693572TRLO1.1.1

16/06/2022

08:03:04

136

2874

XLON

00305693571TRLO1.1.1

16/06/2022

08:02:21

41

2874

CHIX

00305693294TRLO1.1.1

16/06/2022

08:02:04

45

2876

BATE

00305693160TRLO1.1.1

16/06/2022

08:01:07

53

2875

XLON

00305692453TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMVFVRGZZZ

Companies

Spectris (SXS)
UK 100

Latest directors dealings