Transaction in Own Shares

RNS Number : 0157M
Spectris PLC
18 May 2022
 

18 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

18 May 2022

Aggregate number of shares purchased

157,659

Lowest price paid per share

2,979.00p

Highest price paid per share

3,047.00p

Average price paid per share

3,012.86p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,667,208 ordinary shares of 5p each in issue (excluding 4,686,611 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/05/2022

16:29:08

234

2999

CHIX

00301606282TRLO0.1.1

18/05/2022

16:28:42

15

2999

CHIX

00301606021TRLO0.1.1

18/05/2022

16:28:42

2

2999

CHIX

00301606020TRLO0.1.1

18/05/2022

16:28:25

41

2999

CHIX

00301605890TRLO0.1.1

18/05/2022

16:28:22

2

2999

CHIX

00301605875TRLO0.1.1

18/05/2022

16:28:21

43

2999

CHIX

00301605864TRLO0.1.1

18/05/2022

16:28:06

38

2999

XLON

00301605741TRLO0.1.1

18/05/2022

16:27:55

58

2999

XLON

00301605650TRLO0.1.1

18/05/2022

16:27:55

39

2999

XLON

00301605649TRLO0.1.1

18/05/2022

16:27:44

64

3000

AQXE

00301605560TRLO0.1.1

18/05/2022

16:27:37

221

2999

XLON

00301605511TRLO0.1.1

18/05/2022

16:27:34

137

2999

BATE

00301605457TRLO0.1.1

18/05/2022

16:27:34

22

2999

BATE

00301605456TRLO0.1.1

18/05/2022

16:27:09

6

2998

XLON

00301605257TRLO0.1.1

18/05/2022

16:27:09

50

2998

XLON

00301605256TRLO0.1.1

18/05/2022

16:27:03

925

2998

XLON

00301605180TRLO0.1.1

18/05/2022

16:27:03

42

2998

XLON

00301605179TRLO0.1.1

18/05/2022

16:27:03

105

2998

XLON

00301605178TRLO0.1.1

18/05/2022

16:26:54

40

2996

BATE

00301605104TRLO0.1.1

18/05/2022

16:26:54

90

2997

BATE

00301605103TRLO0.1.1

18/05/2022

16:26:54

45

2997

BATE

00301605102TRLO0.1.1

18/05/2022

16:26:45

4

2997

BATE

00301605001TRLO0.1.1

18/05/2022

16:26:45

4

2997

BATE

00301605000TRLO0.1.1

18/05/2022

16:26:45

1

2997

BATE

00301604999TRLO0.1.1

18/05/2022

16:26:44

85

2997

XLON

00301604997TRLO0.1.1

18/05/2022

16:26:44

12

2997

BATE

00301604995TRLO0.1.1

18/05/2022

16:26:42

75

2997

XLON

00301604983TRLO0.1.1

18/05/2022

16:26:19

11

2997

AQXE

00301604814TRLO0.1.1

18/05/2022

16:26:19

20

2997

TRQX

00301604813TRLO0.1.1

18/05/2022

16:25:48

32

2998

CHIX

00301604609TRLO0.1.1

18/05/2022

16:25:45

39

2998

CHIX

00301604559TRLO0.1.1

18/05/2022

16:25:45

97

2998

CHIX

00301604557TRLO0.1.1

18/05/2022

16:25:45

518

2998

XLON

00301604558TRLO0.1.1

18/05/2022

16:25:29

25

2996

XLON

00301604276TRLO0.1.1

18/05/2022

16:25:29

36

2996

XLON

00301604274TRLO0.1.1

18/05/2022

16:25:00

20

2999

TRQX

00301603950TRLO0.1.1

18/05/2022

16:25:00

33

2999

TRQX

00301603949TRLO0.1.1

18/05/2022

16:24:58

41

2997

CHIX

00301603944TRLO0.1.1

18/05/2022

16:24:55

1

2997

CHIX

00301603927TRLO0.1.1

18/05/2022

16:24:55

85

2997

AQXE

00301603926TRLO0.1.1

18/05/2022

16:24:54

103

2998

BATE

00301603925TRLO0.1.1

18/05/2022

16:24:05

176

2998

XLON

00301603525TRLO0.1.1

18/05/2022

16:24:05

213

2998

XLON

00301603524TRLO0.1.1

18/05/2022

16:24:05

36

2998

XLON

00301603522TRLO0.1.1

18/05/2022

16:24:05

14

2998

XLON

00301603523TRLO0.1.1

18/05/2022

16:24:05

40

2998

XLON

00301603521TRLO0.1.1

18/05/2022

16:22:19

1

3001

TRQX

00301602440TRLO0.1.1

18/05/2022

16:22:17

40

3001

TRQX

00301602400TRLO0.1.1

18/05/2022

16:22:12

67

3001

CHIX

00301602362TRLO0.1.1

18/05/2022

16:22:12

107

3001

BATE

00301602361TRLO0.1.1

18/05/2022

16:22:12

407

3002

XLON

00301602360TRLO0.1.1

18/05/2022

16:22:12

45

3002

BATE

00301602358TRLO0.1.1

18/05/2022

16:22:12

114

3002

BATE

00301602359TRLO0.1.1

18/05/2022

16:22:12

46

3002

BATE

00301602357TRLO0.1.1

18/05/2022

16:22:12

50

3002

AQXE

00301602355TRLO0.1.1

18/05/2022

16:22:12

61

3002

CHIX

00301602356TRLO0.1.1

18/05/2022

16:22:00

46

3003

XLON

00301602233TRLO0.1.1

18/05/2022

16:22:00

234

3003

XLON

00301602232TRLO0.1.1

18/05/2022

16:22:00

99

3003

XLON

00301602224TRLO0.1.1

18/05/2022

16:22:00

46

3003

XLON

00301602223TRLO0.1.1

18/05/2022

16:21:03

40

3003

BATE

00301601649TRLO0.1.1

18/05/2022

16:20:23

86

3003

XLON

00301601232TRLO0.1.1

18/05/2022

16:20:23

148

3003

XLON

00301601233TRLO0.1.1

18/05/2022

16:20:23

44

3003

XLON

00301601231TRLO0.1.1

18/05/2022

16:20:23

49

3003

AQXE

00301601230TRLO0.1.1

18/05/2022

16:20:20

93

3004

CHIX

00301601205TRLO0.1.1

18/05/2022

16:20:20

108

3005

CHIX

00301601204TRLO0.1.1

18/05/2022

16:19:07

43

3005

TRQX

00301600415TRLO0.1.1

18/05/2022

16:18:49

91

3003

XLON

00301600258TRLO0.1.1

18/05/2022

16:18:49

126

3003

BATE

00301600257TRLO0.1.1

18/05/2022

16:18:39

66

3003

AQXE

00301600175TRLO0.1.1

18/05/2022

16:18:11

325

3003

XLON

00301599933TRLO0.1.1

18/05/2022

16:18:11

65

3003

CHIX

00301599932TRLO0.1.1

18/05/2022

16:18:11

15

3003

XLON

00301599931TRLO0.1.1

18/05/2022

16:18:11

75

3003

CHIX

00301599930TRLO0.1.1

18/05/2022

16:18:11

42

3004

XLON

00301599928TRLO0.1.1

18/05/2022

16:18:11

42

3004

XLON

00301599929TRLO0.1.1

18/05/2022

16:18:11

21

3004

XLON

00301599927TRLO0.1.1

18/05/2022

16:18:11

24

3004

XLON

00301599926TRLO0.1.1

18/05/2022

16:18:11

42

3004

XLON

00301599925TRLO0.1.1

18/05/2022

16:18:11

45

3004

XLON

00301599924TRLO0.1.1

18/05/2022

16:18:11

45

3004

XLON

00301599923TRLO0.1.1

18/05/2022

16:18:11

289

3004

XLON

00301599921TRLO0.1.1

18/05/2022

16:18:11

126

3004

XLON

00301599922TRLO0.1.1

18/05/2022

16:18:11

45

3004

XLON

00301599920TRLO0.1.1

18/05/2022

16:18:11

45

3004

XLON

00301599919TRLO0.1.1

18/05/2022

16:18:11

45

3004

XLON

00301599918TRLO0.1.1

18/05/2022

16:18:11

55

3004

AQXE

00301599917TRLO0.1.1

18/05/2022

16:17:56

5

3005

BATE

00301599767TRLO0.1.1

18/05/2022

16:17:56

5

3005

BATE

00301599768TRLO0.1.1

18/05/2022

16:17:56

107

3005

BATE

00301599766TRLO0.1.1

18/05/2022

16:17:56

10

3005

BATE

00301599765TRLO0.1.1

18/05/2022

16:17:07

1

3004

XLON

00301599305TRLO0.1.1

18/05/2022

16:17:07

44

3004

XLON

00301599303TRLO0.1.1

18/05/2022

16:17:07

88

3004

CHIX

00301599304TRLO0.1.1

18/05/2022

16:17:07

44

3004

XLON

00301599302TRLO0.1.1

18/05/2022

16:17:07

44

3004

XLON

00301599301TRLO0.1.1

18/05/2022

16:16:51

58

3006

TRQX

00301599098TRLO0.1.1

18/05/2022

16:16:51

25

3007

TRQX

00301599097TRLO0.1.1

18/05/2022

16:16:51

7

3006

TRQX

00301599096TRLO0.1.1

18/05/2022

16:16:51

37

3007

TRQX

00301599095TRLO0.1.1

18/05/2022

16:16:36

44

3005

XLON

00301598924TRLO0.1.1

18/05/2022

16:16:36

44

3005

XLON

00301598923TRLO0.1.1

18/05/2022

16:16:23

57

3005

AQXE

00301598806TRLO0.1.1

18/05/2022

16:16:23

114

3005

CHIX

00301598807TRLO0.1.1

18/05/2022

16:16:23

120

3005

CHIX

00301598805TRLO0.1.1

18/05/2022

16:16:16

8

3006

BATE

00301598717TRLO0.1.1

18/05/2022

16:16:16

35

3006

BATE

00301598716TRLO0.1.1

18/05/2022

16:15:13

42

3006

AQXE

00301597986TRLO0.1.1

18/05/2022

16:15:12

41

3006

XLON

00301597973TRLO0.1.1

18/05/2022

16:15:12

367

3006

XLON

00301597974TRLO0.1.1

18/05/2022

16:15:12

57

3006

XLON

00301597971TRLO0.1.1

18/05/2022

16:15:12

107

3006

XLON

00301597972TRLO0.1.1

18/05/2022

16:14:37

51

3007

XLON

00301597610TRLO0.1.1

18/05/2022

16:14:37

51

3007

XLON

00301597609TRLO0.1.1

18/05/2022

16:14:37

51

3007

XLON

00301597608TRLO0.1.1

18/05/2022

16:14:37

51

3007

XLON

00301597607TRLO0.1.1

18/05/2022

16:14:37

12

3007

XLON

00301597605TRLO0.1.1

18/05/2022

16:14:37

51

3007

XLON

00301597606TRLO0.1.1

18/05/2022

16:14:37

40

3007

TRQX

00301597604TRLO0.1.1

18/05/2022

16:14:37

43

3007

CHIX

00301597603TRLO0.1.1

18/05/2022

16:14:37

50

3007

BATE

00301597602TRLO0.1.1

18/05/2022

16:14:37

50

3007

BATE

00301597601TRLO0.1.1

18/05/2022

16:14:37

86

3007

CHIX

00301597600TRLO0.1.1

18/05/2022

16:14:37

41

3007

AQXE

00301597599TRLO0.1.1

18/05/2022

16:13:57

9

3007

XLON

00301597298TRLO0.1.1

18/05/2022

16:13:57

90

3007

XLON

00301597299TRLO0.1.1

18/05/2022

16:13:50

40

3007

XLON

00301597257TRLO0.1.1

18/05/2022

16:13:50

2

3007

XLON

00301597256TRLO0.1.1

18/05/2022

16:13:36

51

3007

XLON

00301597145TRLO0.1.1

18/05/2022

16:13:19

45

3008

AQXE

00301597018TRLO0.1.1

18/05/2022

16:13:19

4

3008

AQXE

00301597017TRLO0.1.1

18/05/2022

16:13:05

48

3007

XLON

00301596926TRLO0.1.1

18/05/2022

16:13:05

48

3007

XLON

00301596927TRLO0.1.1

18/05/2022

16:13:05

48

3007

XLON

00301596925TRLO0.1.1

18/05/2022

16:13:05

42

3007

CHIX

00301596923TRLO0.1.1

18/05/2022

16:13:05

42

3007

CHIX

00301596924TRLO0.1.1

18/05/2022

16:13:05

48

3007

XLON

00301596922TRLO0.1.1

18/05/2022

16:13:05

44

3007

BATE

00301596921TRLO0.1.1

18/05/2022

16:13:05

46

3007

BATE

00301596920TRLO0.1.1

18/05/2022

16:13:05

48

3007

XLON

00301596919TRLO0.1.1

18/05/2022

16:13:05

16

3007

XLON

00301596918TRLO0.1.1

18/05/2022

16:13:05

42

3007

CHIX

00301596917TRLO0.1.1

18/05/2022

16:12:32

33

3007

XLON

00301596619TRLO0.1.1

18/05/2022

16:12:32

26

3007

XLON

00301596618TRLO0.1.1

18/05/2022

16:12:32

49

3007

XLON

00301596617TRLO0.1.1

18/05/2022

16:12:06

23

3007

XLON

00301596442TRLO0.1.1

18/05/2022

16:11:36

20

3007

XLON

00301596188TRLO0.1.1

18/05/2022

16:11:36

29

3007

XLON

00301596187TRLO0.1.1

18/05/2022

16:11:36

44

3007

XLON

00301596186TRLO0.1.1

18/05/2022

16:11:36

88

3007

XLON

00301596185TRLO0.1.1

18/05/2022

16:11:36

49

3007

XLON

00301596183TRLO0.1.1

18/05/2022

16:11:36

50

3007

XLON

00301596184TRLO0.1.1

18/05/2022

16:11:36

44

3007

XLON

00301596182TRLO0.1.1

18/05/2022

16:11:36

44

3007

XLON

00301596180TRLO0.1.1

18/05/2022

16:11:36

44

3007

XLON

00301596181TRLO0.1.1

18/05/2022

16:11:36

50

3007

XLON

00301596179TRLO0.1.1

18/05/2022

16:11:36

50

3007

XLON

00301596178TRLO0.1.1

18/05/2022

16:11:36

4

3007

TRQX

00301596176TRLO0.1.1

18/05/2022

16:11:36

36

3007

TRQX

00301596177TRLO0.1.1

18/05/2022

16:11:36

25

3007

CHIX

00301596175TRLO0.1.1

18/05/2022

16:11:36

21

3007

BATE

00301596174TRLO0.1.1

18/05/2022

16:11:36

22

3007

BATE

00301596173TRLO0.1.1

18/05/2022

16:11:36

45

3007

BATE

00301596172TRLO0.1.1

18/05/2022

16:11:36

45

3007

BATE

00301596171TRLO0.1.1

18/05/2022

16:11:36

17

3007

CHIX

00301596170TRLO0.1.1

18/05/2022

16:11:36

49

3007

CHIX

00301596169TRLO0.1.1

18/05/2022

16:11:04

2

3008

AQXE

00301595945TRLO0.1.1

18/05/2022

16:11:04

7

3008

AQXE

00301595944TRLO0.1.1

18/05/2022

16:11:04

41

3008

AQXE

00301595943TRLO0.1.1

18/05/2022

16:11:04

1

3008

AQXE

00301595942TRLO0.1.1

18/05/2022

16:10:10

147

3008

CHIX

00301595448TRLO0.1.1

18/05/2022

16:10:06

10

3008

CHIX

00301595410TRLO0.1.1

18/05/2022

16:10:06

39

3008

CHIX

00301595409TRLO0.1.1

18/05/2022

16:10:06

45

3008

BATE

00301595408TRLO0.1.1

18/05/2022

16:10:05

77

3009

XLON

00301595404TRLO0.1.1

18/05/2022

16:10:05

73

3009

XLON

00301595403TRLO0.1.1

18/05/2022

16:09:50

34

3008

BATE

00301595288TRLO0.1.1

18/05/2022

16:09:50

8

3008

BATE

00301595287TRLO0.1.1

18/05/2022

16:09:50

8

3008

BATE

00301595285TRLO0.1.1

18/05/2022

16:09:50

37

3008

BATE

00301595286TRLO0.1.1

18/05/2022

16:09:50

3

3008

BATE

00301595284TRLO0.1.1

18/05/2022

16:09:43

403

3008

XLON

00301595234TRLO0.1.1

18/05/2022

16:09:39

9

3008

XLON

00301595205TRLO0.1.1

18/05/2022

16:09:39

2

3008

XLON

00301595204TRLO0.1.1

18/05/2022

16:09:39

21

3008

XLON

00301595202TRLO0.1.1

18/05/2022

16:09:39

9

3008

XLON

00301595203TRLO0.1.1

18/05/2022

16:09:39

16

3008

XLON

00301595201TRLO0.1.1

18/05/2022

16:09:23

49

3008

XLON

00301595059TRLO0.1.1

18/05/2022

16:09:19

42

3008

AQXE

00301595039TRLO0.1.1

18/05/2022

16:09:05

18

3007

XLON

00301594893TRLO0.1.1

18/05/2022

16:09:05

231

3007

XLON

00301594892TRLO0.1.1

18/05/2022

16:08:12

21

3006

XLON

00301594420TRLO0.1.1

18/05/2022

16:07:15

40

3004

AQXE

00301593944TRLO0.1.1

18/05/2022

16:07:15

41

3004

XLON

00301593943TRLO0.1.1

18/05/2022

16:07:07

42

3006

BATE

00301593856TRLO0.1.1

18/05/2022

16:07:07

41

3006

XLON

00301593857TRLO0.1.1

18/05/2022

16:07:01

41

3007

XLON

00301593812TRLO0.1.1

18/05/2022

16:07:01

328

3007

XLON

00301593811TRLO0.1.1

18/05/2022

16:07:01

48

3007

TRQX

00301593809TRLO0.1.1

18/05/2022

16:07:01

41

3007

XLON

00301593810TRLO0.1.1

18/05/2022

16:07:01

129

3007

BATE

00301593807TRLO0.1.1

18/05/2022

16:07:01

100

3007

CHIX

00301593808TRLO0.1.1

18/05/2022

16:06:53

45

3008

CHIX

00301593739TRLO0.1.1

18/05/2022

16:06:46

2

3007

XLON

00301593654TRLO0.1.1

18/05/2022

16:06:46

34

3007

XLON

00301593653TRLO0.1.1

18/05/2022

16:06:43

40

3007

XLON

00301593621TRLO0.1.1

18/05/2022

16:06:43

1

3007

XLON

00301593620TRLO0.1.1

18/05/2022

16:06:36

35

3007

BATE

00301593560TRLO0.1.1

18/05/2022

16:06:36

3

3007

BATE

00301593559TRLO0.1.1

18/05/2022

16:06:36

5

3007

BATE

00301593558TRLO0.1.1

18/05/2022

16:05:56

3

3007

XLON

00301593208TRLO0.1.1

18/05/2022

16:05:56

39

3007

XLON

00301593207TRLO0.1.1

18/05/2022

16:05:44

43

3007

AQXE

00301593099TRLO0.1.1

18/05/2022

16:05:38

100

3007

XLON

00301593047TRLO0.1.1

18/05/2022

16:05:38

3

3007

XLON

00301593046TRLO0.1.1

18/05/2022

16:05:33

47

3007

XLON

00301593006TRLO0.1.1

18/05/2022

16:05:29

10

3007

XLON

00301592966TRLO0.1.1

18/05/2022

16:05:23

40

3007

XLON

00301592912TRLO0.1.1

18/05/2022

16:05:12

46

3007

CHIX

00301592822TRLO0.1.1

18/05/2022

16:04:57

94

3007

XLON

00301592666TRLO0.1.1

18/05/2022

16:04:56

35

3007

XLON

00301592656TRLO0.1.1

18/05/2022

16:04:53

4

3007

XLON

00301592643TRLO0.1.1

18/05/2022

16:04:53

67

3007

XLON

00301592642TRLO0.1.1

18/05/2022

16:04:50

44

3007

BATE

00301592627TRLO0.1.1

18/05/2022

16:04:48

34

3007

XLON

00301592619TRLO0.1.1

18/05/2022

16:04:48

6

3007

XLON

00301592618TRLO0.1.1

18/05/2022

16:04:30

1

3007

XLON

00301592406TRLO0.1.1

18/05/2022

16:04:30

39

3007

XLON

00301592400TRLO0.1.1

18/05/2022

16:04:04

40

3007

XLON

00301592266TRLO0.1.1

18/05/2022

16:04:04

40

3007

XLON

00301592265TRLO0.1.1

18/05/2022

16:04:04

40

3007

XLON

00301592264TRLO0.1.1

18/05/2022

16:04:04

10

3007

XLON

00301592263TRLO0.1.1

18/05/2022

16:04:04

40

3007

XLON

00301592262TRLO0.1.1

18/05/2022

16:04:04

25

3007

TRQX

00301592261TRLO0.1.1

18/05/2022

16:04:04

23

3007

TRQX

00301592260TRLO0.1.1

18/05/2022

16:04:04

48

3007

CHIX

00301592259TRLO0.1.1

18/05/2022

16:04:04

48

3007

CHIX

00301592258TRLO0.1.1

18/05/2022

16:03:55

28

3007

XLON

00301592188TRLO0.1.1

18/05/2022

16:03:55

51

3008

AQXE

00301592187TRLO0.1.1

18/05/2022

16:03:54

3

3007

XLON

00301592179TRLO0.1.1

18/05/2022

16:03:51

39

3007

XLON

00301592173TRLO0.1.1

18/05/2022

16:03:33

30

3006

XLON

00301592048TRLO0.1.1

18/05/2022

16:03:33

2

3007

XLON

00301592046TRLO0.1.1

18/05/2022

16:03:33

38

3007

XLON

00301592047TRLO0.1.1

18/05/2022

16:03:33

40

3007

XLON

00301592045TRLO0.1.1

18/05/2022

16:03:03

59

3006

XLON

00301591887TRLO0.1.1

18/05/2022

16:03:03

5

3006

XLON

00301591886TRLO0.1.1

18/05/2022

16:02:54

47

3009

XLON

00301591787TRLO0.1.1

18/05/2022

16:02:54

47

3009

XLON

00301591788TRLO0.1.1

18/05/2022

16:02:54

42

3009

CHIX

00301591785TRLO0.1.1

18/05/2022

16:02:54

94

3009

XLON

00301591786TRLO0.1.1

18/05/2022

16:02:54

2

3009

CHIX

00301591783TRLO0.1.1

18/05/2022

16:02:54

38

3009

CHIX

00301591784TRLO0.1.1

18/05/2022

16:02:54

42

3009

CHIX

00301591782TRLO0.1.1

18/05/2022

16:02:54

51

3009

BATE

00301591781TRLO0.1.1

18/05/2022

16:02:54

51

3009

BATE

00301591780TRLO0.1.1

18/05/2022

16:02:47

21

3011

XLON

00301591695TRLO0.1.1

18/05/2022

16:02:47

26

3011

XLON

00301591694TRLO0.1.1

18/05/2022

16:02:37

42

3010

XLON

00301591626TRLO0.1.1

18/05/2022

16:02:37

42

3010

XLON

00301591625TRLO0.1.1

18/05/2022

16:02:24

42

3010

XLON

00301591545TRLO0.1.1

18/05/2022

16:02:03

42

3010

XLON

00301591401TRLO0.1.1

18/05/2022

16:02:03

84

3010

XLON

00301591400TRLO0.1.1

18/05/2022

16:01:42

46

3011

XLON

00301591265TRLO0.1.1

18/05/2022

16:01:42

41

3011

AQXE

00301591266TRLO0.1.1

18/05/2022

16:01:42

46

3011

XLON

00301591263TRLO0.1.1

18/05/2022

16:01:42

276

3011

XLON

00301591264TRLO0.1.1

18/05/2022

16:01:42

23

3011

TRQX

00301591262TRLO0.1.1

18/05/2022

16:01:42

3

3011

TRQX

00301591260TRLO0.1.1

18/05/2022

16:01:42

21

3011

TRQX

00301591261TRLO0.1.1

18/05/2022

16:01:42

5

3011

BATE

00301591259TRLO0.1.1

18/05/2022

16:01:42

40

3011

CHIX

00301591258TRLO0.1.1

18/05/2022

16:01:42

40

3011

CHIX

00301591257TRLO0.1.1

18/05/2022

16:01:42

47

3011

BATE

00301591256TRLO0.1.1

18/05/2022

16:01:42

42

3011

BATE

00301591255TRLO0.1.1

18/05/2022

16:00:46

7

3010

XLON

00301590872TRLO0.1.1

18/05/2022

16:00:41

28

3010

XLON

00301590828TRLO0.1.1

18/05/2022

16:00:41

71

3010

XLON

00301590827TRLO0.1.1

18/05/2022

16:00:17

6

3011

XLON

00301590523TRLO0.1.1

18/05/2022

16:00:17

46

3011

XLON

00301590522TRLO0.1.1

18/05/2022

16:00:11

40

3011

XLON

00301590468TRLO0.1.1

18/05/2022

16:00:11

38

3012

XLON

00301590464TRLO0.1.1

18/05/2022

16:00:11

94

3012

XLON

00301590465TRLO0.1.1

18/05/2022

16:00:11

10

3012

XLON

00301590463TRLO0.1.1

18/05/2022

16:00:10

43

3013

AQXE

00301590460TRLO0.1.1

18/05/2022

16:00:10

43

3013

AQXE

00301590459TRLO0.1.1

18/05/2022

16:00:10

48

3013

CHIX

00301590458TRLO0.1.1

18/05/2022

16:00:10

144

3013

CHIX

00301590457TRLO0.1.1

18/05/2022

16:00:10

48

3013

CHIX

00301590456TRLO0.1.1

18/05/2022

16:00:10

130

3013

BATE

00301590455TRLO0.1.1

18/05/2022

15:59:52

2

3013

BATE

00301590166TRLO0.1.1

18/05/2022

15:59:50

1

3013

BATE

00301590138TRLO0.1.1

18/05/2022

15:59:50

43

3013

BATE

00301590137TRLO0.1.1

18/05/2022

15:59:46

188

3014

XLON

00301590097TRLO0.1.1

18/05/2022

15:59:45

47

3012

XLON

00301590094TRLO0.1.1

18/05/2022

15:59:39

47

3012

XLON

00301590010TRLO0.1.1

18/05/2022

15:59:34

2

3012

XLON

00301589973TRLO0.1.1

18/05/2022

15:59:34

45

3012

XLON

00301589972TRLO0.1.1

18/05/2022

15:59:34

45

3012

CHIX

00301589971TRLO0.1.1

18/05/2022

15:58:56

48

3010

CHIX

00301589662TRLO0.1.1

18/05/2022

15:58:56

80

3011

XLON

00301589661TRLO0.1.1

18/05/2022

15:58:56

46

3011

CHIX

00301589660TRLO0.1.1

18/05/2022

15:58:36

2

3010

XLON

00301589522TRLO0.1.1

18/05/2022

15:58:36

90

3010

XLON

00301589521TRLO0.1.1

18/05/2022

15:58:36

46

3010

XLON

00301589519TRLO0.1.1

18/05/2022

15:58:36

54

3010

XLON

00301589520TRLO0.1.1

18/05/2022

15:58:34

10

3009

TRQX

00301589507TRLO0.1.1

18/05/2022

15:58:34

7

3009

TRQX

00301589506TRLO0.1.1

18/05/2022

15:58:34

3

3009

TRQX

00301589505TRLO0.1.1

18/05/2022

15:58:34

3

3009

TRQX

00301589504TRLO0.1.1

18/05/2022

15:58:34

19

3009

TRQX

00301589503TRLO0.1.1

18/05/2022

15:58:34

42

3009

TRQX

00301589502TRLO0.1.1

18/05/2022

15:58:08

19

3008

XLON

00301589305TRLO0.1.1

18/05/2022

15:58:03

46

3008

XLON

00301589273TRLO0.1.1

18/05/2022

15:58:03

2

3008

XLON

00301589272TRLO0.1.1

18/05/2022

15:58:03

51

3008

AQXE

00301589271TRLO0.1.1

18/05/2022

15:58:03

123

3008

BATE

00301589270TRLO0.1.1

18/05/2022

15:57:51

62

3008

XLON

00301589194TRLO0.1.1

18/05/2022

15:57:50

71

3008

XLON

00301589186TRLO0.1.1

18/05/2022

15:57:50

45

3008

XLON

00301589185TRLO0.1.1

18/05/2022

15:57:48

12

3008

BATE

00301589180TRLO0.1.1

18/05/2022

15:57:47

37

3008

BATE

00301589171TRLO0.1.1

18/05/2022

15:57:46

15

3008

BATE

00301589162TRLO0.1.1

18/05/2022

15:57:46

5

3008

BATE

00301589155TRLO0.1.1

18/05/2022

15:57:46

12

3008

BATE

00301589153TRLO0.1.1

18/05/2022

15:57:46

32

3008

BATE

00301589154TRLO0.1.1

18/05/2022

15:57:46

1

3008

BATE

00301589152TRLO0.1.1

18/05/2022

15:57:46

3

3008

BATE

00301589151TRLO0.1.1

18/05/2022

15:57:44

17

3008

XLON

00301589141TRLO0.1.1

18/05/2022

15:57:44

28

3008

XLON

00301589140TRLO0.1.1

18/05/2022

15:57:17

135

3007

XLON

00301588948TRLO0.1.1

18/05/2022

15:57:17

45

3007

XLON

00301588947TRLO0.1.1

18/05/2022

15:57:06

15

3007

XLON

00301588843TRLO0.1.1

18/05/2022

15:57:06

30

3007

XLON

00301588842TRLO0.1.1

18/05/2022

15:56:47

138

3007

XLON

00301588669TRLO0.1.1

18/05/2022

15:56:44

38

3007

XLON

00301588648TRLO0.1.1

18/05/2022

15:56:25

51

3005

XLON

00301588501TRLO0.1.1

18/05/2022

15:56:25

3

3005

XLON

00301588499TRLO0.1.1

18/05/2022

15:56:25

37

3005

XLON

00301588500TRLO0.1.1

18/05/2022

15:56:25

2

3005

XLON

00301588498TRLO0.1.1

18/05/2022

15:56:16

23

3005

XLON

00301588444TRLO0.1.1

18/05/2022

15:56:16

21

3005

XLON

00301588443TRLO0.1.1

18/05/2022

15:56:16

37

3005

XLON

00301588442TRLO0.1.1

18/05/2022

15:56:16

7

3005

XLON

00301588441TRLO0.1.1

18/05/2022

15:56:12

8

3004

CHIX

00301588417TRLO0.1.1

18/05/2022

15:56:00

7

3005

AQXE

00301588332TRLO0.1.1

18/05/2022

15:55:51

41

3005

AQXE

00301588140TRLO0.1.1

18/05/2022

15:55:51

45

3005

BATE

00301588139TRLO0.1.1

18/05/2022

15:55:51

94

3006

XLON

00301588134TRLO0.1.1

18/05/2022

15:55:51

45

3006

BATE

00301588133TRLO0.1.1

18/05/2022

15:55:37

43

3007

TRQX

00301587830TRLO0.1.1

18/05/2022

15:55:33

40

3006

AQXE

00301587735TRLO0.1.1

18/05/2022

15:55:33

40

3006

AQXE

00301587734TRLO0.1.1

18/05/2022

15:55:33

48

3006

CHIX

00301587732TRLO0.1.1

18/05/2022

15:55:33

48

3006

CHIX

00301587733TRLO0.1.1

18/05/2022

15:55:27

45

3006

BATE

00301587620TRLO0.1.1

18/05/2022

15:55:27

470

3007

XLON

00301587619TRLO0.1.1

18/05/2022

15:55:26

19

3007

XLON

00301587599TRLO0.1.1

18/05/2022

15:55:26

28

3007

XLON

00301587598TRLO0.1.1

18/05/2022

15:55:26

47

3007

XLON

00301587597TRLO0.1.1

18/05/2022

15:54:55

36

3007

BATE

00301587023TRLO0.1.1

18/05/2022

15:54:55

19

3007

BATE

00301587022TRLO0.1.1

18/05/2022

15:54:38

140

3007

CHIX

00301586710TRLO0.1.1

18/05/2022

15:54:38

14

3007

CHIX

00301586709TRLO0.1.1

18/05/2022

15:54:38

4

3007

CHIX

00301586707TRLO0.1.1

18/05/2022

15:54:38

34

3007

CHIX

00301586708TRLO0.1.1

18/05/2022

15:54:34

22

3007

CHIX

00301586547TRLO0.1.1

18/05/2022

15:54:34

26

3007

CHIX

00301586546TRLO0.1.1

18/05/2022

15:54:22

22

3006

BATE

00301586291TRLO0.1.1

18/05/2022

15:54:19

4

3005

CHIX

00301586228TRLO0.1.1

18/05/2022

15:54:02

221

3006

XLON

00301585867TRLO0.1.1

18/05/2022

15:54:01

10

3006

XLON

00301585813TRLO0.1.1

18/05/2022

15:54:01

51

3006

XLON

00301585812TRLO0.1.1

18/05/2022

15:53:25

17

3003

BATE

00301585115TRLO0.1.1

18/05/2022

15:53:25

4

3003

BATE

00301585114TRLO0.1.1

18/05/2022

15:53:22

22

3003

BATE

00301585061TRLO0.1.1

18/05/2022

15:53:22

1

3003

BATE

00301585060TRLO0.1.1

18/05/2022

15:53:13

40

3003

XLON

00301584911TRLO0.1.1

18/05/2022

15:53:08

116

3003

XLON

00301584793TRLO0.1.1

18/05/2022

15:53:08

150

3003

XLON

00301584792TRLO0.1.1

18/05/2022

15:53:08

14

3003

XLON

00301584791TRLO0.1.1

18/05/2022

15:53:07

40

3003

XLON

00301584785TRLO0.1.1

18/05/2022

15:53:05

1

3003

XLON

00301584761TRLO0.1.1

18/05/2022

15:53:05

29

3003

XLON

00301584760TRLO0.1.1

18/05/2022

15:53:05

11

3003

XLON

00301584759TRLO0.1.1

18/05/2022

15:52:20

19

3002

BATE

00301583894TRLO0.1.1

18/05/2022

15:52:20

14

3002

BATE

00301583893TRLO0.1.1

18/05/2022

15:52:20

18

3002

BATE

00301583892TRLO0.1.1

18/05/2022

15:52:15

43

3002

XLON

00301583794TRLO0.1.1

18/05/2022

15:52:15

129

3002

XLON

00301583793TRLO0.1.1

18/05/2022

15:52:14

59

3003

CHIX

00301583779TRLO0.1.1

18/05/2022

15:52:14

39

3003

CHIX

00301583778TRLO0.1.1

18/05/2022

15:52:14

49

3003

CHIX

00301583777TRLO0.1.1

18/05/2022

15:52:09

43

3003

XLON

00301583680TRLO0.1.1

18/05/2022

15:52:09

41

3003

AQXE

00301583679TRLO0.1.1

18/05/2022

15:51:45

20

3001

XLON

00301583163TRLO0.1.1

18/05/2022

15:51:45

129

3001

XLON

00301583162TRLO0.1.1

18/05/2022

15:51:41

23

3001

XLON

00301583074TRLO0.1.1

18/05/2022

15:51:25

46

3001

XLON

00301582768TRLO0.1.1

18/05/2022

15:51:14

138

3000

XLON

00301582597TRLO0.1.1

18/05/2022

15:50:56

46

3000

XLON

00301582415TRLO0.1.1

18/05/2022

15:50:45

82

3000

XLON

00301582312TRLO0.1.1

18/05/2022

15:50:20

22

2999

XLON

00301582074TRLO0.1.1

18/05/2022

15:50:20

41

3000

XLON

00301582073TRLO0.1.1

18/05/2022

15:50:20

41

3000

XLON

00301582072TRLO0.1.1

18/05/2022

15:50:20

41

3000

XLON

00301582071TRLO0.1.1

18/05/2022

15:50:20

44

3000

XLON

00301582069TRLO0.1.1

18/05/2022

15:50:20

44

3000

XLON

00301582070TRLO0.1.1

18/05/2022

15:50:20

44

3000

XLON

00301582068TRLO0.1.1

18/05/2022

15:50:20

44

3000

XLON

00301582067TRLO0.1.1

18/05/2022

15:50:20

44

3000

XLON

00301582066TRLO0.1.1

18/05/2022

15:50:20

44

3000

XLON

00301582065TRLO0.1.1

18/05/2022

15:50:20

792

3000

XLON

00301582064TRLO0.1.1

18/05/2022

15:50:20

44

3000

XLON

00301582063TRLO0.1.1

18/05/2022

15:50:20

47

3000

TRQX

00301582061TRLO0.1.1

18/05/2022

15:50:20

18

3000

XLON

00301582062TRLO0.1.1

18/05/2022

15:50:20

15

3000

TRQX

00301582060TRLO0.1.1

18/05/2022

15:50:20

20

3000

TRQX

00301582059TRLO0.1.1

18/05/2022

15:50:20

1

3000

TRQX

00301582057TRLO0.1.1

18/05/2022

15:50:20

36

3000

XLON

00301582058TRLO0.1.1

18/05/2022

15:50:20

5

3000

TRQX

00301582056TRLO0.1.1

18/05/2022

15:50:20

7

3000

TRQX

00301582055TRLO0.1.1

18/05/2022

15:50:20

46

3000

BATE

00301582053TRLO0.1.1

18/05/2022

15:50:20

56

3000

AQXE

00301582054TRLO0.1.1

18/05/2022

15:50:20

46

3000

BATE

00301582052TRLO0.1.1

18/05/2022

15:50:15

44

3001

CHIX

00301581994TRLO0.1.1

18/05/2022

15:50:15

46

3001

AQXE

00301581995TRLO0.1.1

18/05/2022

15:50:15

88

3001

CHIX

00301581993TRLO0.1.1

18/05/2022

15:50:15

48

3001

BATE

00301581992TRLO0.1.1

18/05/2022

15:50:14

16

3002

BATE

00301581971TRLO0.1.1

18/05/2022

15:50:14

28

3002

BATE

00301581970TRLO0.1.1

18/05/2022

15:49:54

20

3002

CHIX

00301581808TRLO0.1.1

18/05/2022

15:49:54

3

3002

CHIX

00301581807TRLO0.1.1

18/05/2022

15:49:54

21

3002

CHIX

00301581806TRLO0.1.1

18/05/2022

15:49:54

44

3002

CHIX

00301581805TRLO0.1.1

18/05/2022

15:49:20

44

3002

CHIX

00301581530TRLO0.1.1

18/05/2022

15:47:55

165

2996

XLON

00301580722TRLO0.1.1

18/05/2022

15:47:55

53

2996

XLON

00301580720TRLO0.1.1

18/05/2022

15:47:55

498

2996

XLON

00301580721TRLO0.1.1

18/05/2022

15:47:55

7

2996

CHIX

00301580718TRLO0.1.1

18/05/2022

15:47:55

213

2996

CHIX

00301580719TRLO0.1.1

18/05/2022

15:47:55

44

2996

CHIX

00301580717TRLO0.1.1

18/05/2022

15:47:55

60

2996

BATE

00301580716TRLO0.1.1

18/05/2022

15:47:55

51

2996

AQXE

00301580715TRLO0.1.1

18/05/2022

15:47:44

131

2997

BATE

00301580620TRLO0.1.1

18/05/2022

15:47:44

21

2997

BATE

00301580619TRLO0.1.1

18/05/2022

15:47:44

58

2997

BATE

00301580618TRLO0.1.1

18/05/2022

15:47:44

42

2997

BATE

00301580617TRLO0.1.1

18/05/2022

15:47:44

10

2996

AQXE

00301580616TRLO0.1.1

18/05/2022

15:47:44

41

2996

AQXE

00301580615TRLO0.1.1

18/05/2022

15:47:42

51

2996

XLON

00301580608TRLO0.1.1

18/05/2022

15:46:32

47

2994

TRQX

00301579899TRLO0.1.1

18/05/2022

15:46:25

200

2994

XLON

00301579821TRLO0.1.1

18/05/2022

15:46:20

3

2993

XLON

00301579790TRLO0.1.1

18/05/2022

15:46:11

100

2993

XLON

00301579703TRLO0.1.1

18/05/2022

15:45:49

46

2991

XLON

00301579503TRLO0.1.1

18/05/2022

15:45:49

40

2991

AQXE

00301579501TRLO0.1.1

18/05/2022

15:45:49

80

2991

XLON

00301579502TRLO0.1.1

18/05/2022

15:45:49

40

2991

AQXE

00301579500TRLO0.1.1

18/05/2022

15:45:48

117

2992

CHIX

00301579498TRLO0.1.1

18/05/2022

15:45:47

3

2992

CHIX

00301579486TRLO0.1.1

18/05/2022

15:45:39

242

2991

XLON

00301579402TRLO0.1.1

18/05/2022

15:45:24

40

2991

CHIX

00301579301TRLO0.1.1

18/05/2022

15:45:16

46

2991

CHIX

00301579228TRLO0.1.1

18/05/2022

15:45:00

27

2990

BATE

00301579054TRLO0.1.1

18/05/2022

15:45:00

11

2990

BATE

00301579053TRLO0.1.1

18/05/2022

15:45:00

48

2990

BATE

00301579052TRLO0.1.1

18/05/2022

15:45:00

41

2990

XLON

00301579051TRLO0.1.1

18/05/2022

15:45:00

40

2990

XLON

00301579050TRLO0.1.1

18/05/2022

15:45:00

10

2990

BATE

00301579049TRLO0.1.1

18/05/2022

15:45:00

96

2990

BATE

00301579048TRLO0.1.1

18/05/2022

15:44:51

2

2991

XLON

00301578957TRLO0.1.1

18/05/2022

15:44:51

3

2991

XLON

00301578955TRLO0.1.1

18/05/2022

15:44:51

109

2991

XLON

00301578956TRLO0.1.1

18/05/2022

15:44:51

9

2991

XLON

00301578954TRLO0.1.1

18/05/2022

15:44:48

36

2991

XLON

00301578932TRLO0.1.1

18/05/2022

15:44:48

5

2991

XLON

00301578931TRLO0.1.1

18/05/2022

15:44:38

5

2991

XLON

00301578823TRLO0.1.1

18/05/2022

15:44:38

34

2991

XLON

00301578822TRLO0.1.1

18/05/2022

15:44:38

3

2991

XLON

00301578821TRLO0.1.1

18/05/2022

15:44:30

101

2991

XLON

00301578775TRLO0.1.1

18/05/2022

15:44:30

22

2991

XLON

00301578776TRLO0.1.1

18/05/2022

15:44:19

17

2989

XLON

00301578660TRLO0.1.1

18/05/2022

15:44:00

96

2989

CHIX

00301578440TRLO0.1.1

18/05/2022

15:44:00

47

2989

XLON

00301578438TRLO0.1.1

18/05/2022

15:44:00

94

2989

XLON

00301578439TRLO0.1.1

18/05/2022

15:43:25

68

2989

XLON

00301578117TRLO0.1.1

18/05/2022

15:43:25

26

2989

XLON

00301578116TRLO0.1.1

18/05/2022

15:43:25

49

2989

XLON

00301578115TRLO0.1.1

18/05/2022

15:43:18

47

2989

XLON

00301578063TRLO0.1.1

18/05/2022

15:42:44

47

2990

TRQX

00301577744TRLO0.1.1

18/05/2022

15:42:44

42

2989

AQXE

00301577741TRLO0.1.1

18/05/2022

15:42:44

123

2989

XLON

00301577740TRLO0.1.1

18/05/2022

15:42:41

41

2989

XLON

00301577714TRLO0.1.1

18/05/2022

15:42:37

41

2989

XLON

00301577690TRLO0.1.1

18/05/2022

15:42:08

37

2990

XLON

00301577460TRLO0.1.1

18/05/2022

15:42:08

4

2990

XLON

00301577458TRLO0.1.1

18/05/2022

15:42:08

49

2990

AQXE

00301577459TRLO0.1.1

18/05/2022

15:42:08

41

2990

XLON

00301577457TRLO0.1.1

18/05/2022

15:42:08

59

2990

XLON

00301577456TRLO0.1.1

18/05/2022

15:42:08

36

2990

XLON

00301577455TRLO0.1.1

18/05/2022

15:42:08

192

2990

XLON

00301577454TRLO0.1.1

18/05/2022

15:42:08

8

2990

CHIX

00301577452TRLO0.1.1

18/05/2022

15:42:08

41

2990

CHIX

00301577453TRLO0.1.1

18/05/2022

15:42:08

49

2990

BATE

00301577451TRLO0.1.1

18/05/2022

15:41:00

42

2989

XLON

00301576783TRLO0.1.1

18/05/2022

15:41:00

42

2989

XLON

00301576784TRLO0.1.1

18/05/2022

15:41:00

42

2989

XLON

00301576782TRLO0.1.1

18/05/2022

15:40:53

3

2990

XLON

00301576728TRLO0.1.1

18/05/2022

15:40:53

6

2990

XLON

00301576726TRLO0.1.1

18/05/2022

15:40:53

33

2990

XLON

00301576725TRLO0.1.1

18/05/2022

15:40:25

47

2989

CHIX

00301576448TRLO0.1.1

18/05/2022

15:40:25

51

2990

XLON

00301576447TRLO0.1.1

18/05/2022

15:40:25

51

2990

XLON

00301576446TRLO0.1.1

18/05/2022

15:40:25

51

2990

XLON

00301576445TRLO0.1.1

18/05/2022

15:40:25

51

2990

XLON

00301576444TRLO0.1.1

18/05/2022

15:40:25

46

2990

CHIX

00301576442TRLO0.1.1

18/05/2022

15:40:25

45

2990

CHIX

00301576441TRLO0.1.1

18/05/2022

15:40:25

153

2990

XLON

00301576443TRLO0.1.1

18/05/2022

15:40:25

93

2990

BATE

00301576440TRLO0.1.1

18/05/2022

15:40:25

92

2990

CHIX

00301576439TRLO0.1.1

18/05/2022

15:39:52

41

2990

XLON

00301576094TRLO0.1.1

18/05/2022

15:39:52

10

2990

XLON

00301576093TRLO0.1.1

18/05/2022

15:39:44

51

2990

XLON

00301576025TRLO0.1.1

18/05/2022

15:39:25

17

2989

XLON

00301575878TRLO0.1.1

18/05/2022

15:39:22

108

2989

XLON

00301575855TRLO0.1.1

18/05/2022

15:39:22

42

2989

AQXE

00301575846TRLO0.1.1

18/05/2022

15:39:21

3

2990

CHIX

00301575845TRLO0.1.1

18/05/2022

15:39:21

47

2990

XLON

00301575844TRLO0.1.1

18/05/2022

15:39:21

46

2990

TRQX

00301575843TRLO0.1.1

18/05/2022

15:39:21

47

2990

BATE

00301575842TRLO0.1.1

18/05/2022

15:39:21

50

2990

BATE

00301575840TRLO0.1.1

18/05/2022

15:39:21

50

2990

BATE

00301575841TRLO0.1.1

18/05/2022

15:39:21

39

2990

CHIX

00301575838TRLO0.1.1

18/05/2022

15:39:21

49

2990

BATE

00301575839TRLO0.1.1

18/05/2022

15:39:14

36

2991

CHIX

00301575755TRLO0.1.1

18/05/2022

15:39:14

6

2991

CHIX

00301575754TRLO0.1.1

18/05/2022

15:38:53

126

2991

XLON

00301575556TRLO0.1.1

18/05/2022

15:38:46

42

2991

XLON

00301575514TRLO0.1.1

18/05/2022

15:38:27

106

2991

XLON

00301575279TRLO0.1.1

18/05/2022

15:38:27

104

2991

XLON

00301575280TRLO0.1.1

18/05/2022

15:38:21

9

2990

CHIX

00301575230TRLO0.1.1

18/05/2022

15:38:21

50

2990

CHIX

00301575229TRLO0.1.1

18/05/2022

15:38:18

42

2991

XLON

00301575202TRLO0.1.1

18/05/2022

15:38:07

6

2992

TRQX

00301575037TRLO0.1.1

18/05/2022

15:38:07

35

2992

TRQX

00301575036TRLO0.1.1

18/05/2022

15:38:04

43

2991

AQXE

00301575000TRLO0.1.1

18/05/2022

15:38:04

2

2991

AQXE

00301574999TRLO0.1.1

18/05/2022

15:37:51

37

2991

XLON

00301574881TRLO0.1.1

18/05/2022

15:37:51

104

2991

XLON

00301574880TRLO0.1.1

18/05/2022

15:37:44

2

2991

XLON

00301574811TRLO0.1.1

18/05/2022

15:37:44

42

2991

XLON

00301574810TRLO0.1.1

18/05/2022

15:37:44

3

2991

XLON

00301574809TRLO0.1.1

18/05/2022

15:37:19

49

2991

CHIX

00301574655TRLO0.1.1

18/05/2022

15:37:16

10

2992

XLON

00301574631TRLO0.1.1

18/05/2022

15:37:16

245

2992

XLON

00301574630TRLO0.1.1

18/05/2022

15:37:16

39

2992

XLON

00301574629TRLO0.1.1

18/05/2022

15:37:16

8

2992

BATE

00301574627TRLO0.1.1

18/05/2022

15:37:16

35

2992

BATE

00301574628TRLO0.1.1

18/05/2022

15:37:16

18

2992

BATE

00301574626TRLO0.1.1

18/05/2022

15:37:16

21

2992

BATE

00301574625TRLO0.1.1

18/05/2022

15:36:55

3

2992

CHIX

00301574425TRLO0.1.1

18/05/2022

15:36:55

34

2992

CHIX

00301574424TRLO0.1.1

18/05/2022

15:36:55

11

2992

CHIX

00301574423TRLO0.1.1

18/05/2022

15:36:55

1

2992

CHIX

00301574422TRLO0.1.1

18/05/2022

15:36:31

49

2992

XLON

00301574222TRLO0.1.1

18/05/2022

15:36:31

92

2992

XLON

00301574221TRLO0.1.1

18/05/2022

15:36:31

8

2992

XLON

00301574220TRLO0.1.1

18/05/2022

15:36:31

39

2992

XLON

00301574219TRLO0.1.1

18/05/2022

15:36:24

3

2992

XLON

00301574180TRLO0.1.1

18/05/2022

15:36:24

2

2992

XLON

00301574178TRLO0.1.1

18/05/2022

15:36:24

26

2992

XLON

00301574179TRLO0.1.1

18/05/2022

15:36:24

16

2992

XLON

00301574177TRLO0.1.1

18/05/2022

15:36:02

47

2990

XLON

00301573872TRLO0.1.1

18/05/2022

15:36:02

47

2990

XLON

00301573871TRLO0.1.1

18/05/2022

15:36:02

45

2990

XLON

00301573870TRLO0.1.1

18/05/2022

15:35:40

10

2992

BATE

00301573668TRLO0.1.1

18/05/2022

15:35:40

1

2992

BATE

00301573667TRLO0.1.1

18/05/2022

15:35:40

1

2992

BATE

00301573666TRLO0.1.1

18/05/2022

15:35:40

2

2992

BATE

00301573665TRLO0.1.1

18/05/2022

15:35:40

48

2992

BATE

00301573664TRLO0.1.1

18/05/2022

15:35:38

43

2993

XLON

00301573656TRLO0.1.1

18/05/2022

15:35:38

129

2993

XLON

00301573657TRLO0.1.1

18/05/2022

15:35:35

43

2993

XLON

00301573619TRLO0.1.1

18/05/2022

15:35:05

75

2994

AQXE

00301573297TRLO0.1.1

18/05/2022

15:35:00

17

2993

XLON

00301573244TRLO0.1.1

18/05/2022

15:34:59

21

2993

XLON

00301573224TRLO0.1.1

18/05/2022

15:34:59

80

2993

CHIX

00301573223TRLO0.1.1

18/05/2022

15:34:59

49

2993

BATE

00301573222TRLO0.1.1

18/05/2022

15:34:54

51

2993

XLON

00301573165TRLO0.1.1

18/05/2022

15:34:47

57

2994

XLON

00301573098TRLO0.1.1

18/05/2022

15:34:47

51

2994

XLON

00301573097TRLO0.1.1

18/05/2022

15:34:40

14

2994

XLON

00301573037TRLO0.1.1

18/05/2022

15:34:40

8

2994

CHIX

00301573036TRLO0.1.1

18/05/2022

15:34:40

35

2994

CHIX

00301573034TRLO0.1.1

18/05/2022

15:34:40

37

2994

XLON

00301573035TRLO0.1.1

18/05/2022

15:34:40

51

2994

XLON

00301573033TRLO0.1.1

18/05/2022

15:34:37

51

2995

XLON

00301573015TRLO0.1.1

18/05/2022

15:34:30

20

2995

TRQX

00301572920TRLO0.1.1

18/05/2022

15:34:30

21

2995

TRQX

00301572919TRLO0.1.1

18/05/2022

15:34:02

43

2995

CHIX

00301572582TRLO0.1.1

18/05/2022

15:34:02

7

2995

XLON

00301572581TRLO0.1.1

18/05/2022

15:34:02

41

2995

XLON

00301572580TRLO0.1.1

18/05/2022

15:34:02

48

2995

XLON

00301572579TRLO0.1.1

18/05/2022

15:34:02

77

2995

BATE

00301572578TRLO0.1.1

18/05/2022

15:33:59

43

2996

CHIX

00301572547TRLO0.1.1

18/05/2022

15:33:59

192

2996

XLON

00301572548TRLO0.1.1

18/05/2022

15:33:24

48

2995

XLON

00301572176TRLO0.1.1

18/05/2022

15:33:24

28

2995

XLON

00301572175TRLO0.1.1

18/05/2022

15:33:22

12

2995

XLON

00301572157TRLO0.1.1

18/05/2022

15:33:14

21

2995

XLON

00301572081TRLO0.1.1

18/05/2022

15:33:14

27

2995

XLON

00301572080TRLO0.1.1

18/05/2022

15:33:08

48

2995

XLON

00301572010TRLO0.1.1

18/05/2022

15:32:55

47

2995

AQXE

00301571855TRLO0.1.1

18/05/2022

15:32:33

43

2994

TRQX

00301571583TRLO0.1.1

18/05/2022

15:32:33

40

2995

XLON

00301571581TRLO0.1.1

18/05/2022

15:32:33

40

2995

XLON

00301571582TRLO0.1.1

18/05/2022

15:32:33

40

2995

XLON

00301571579TRLO0.1.1

18/05/2022

15:32:33

40

2995

XLON

00301571580TRLO0.1.1

18/05/2022

15:32:33

51

2995

CHIX

00301571578TRLO0.1.1

18/05/2022

15:32:32

64

2995

BATE

00301571576TRLO0.1.1

18/05/2022

15:32:32

120

2995

XLON

00301571577TRLO0.1.1

18/05/2022

15:32:32

94

2995

CHIX

00301571575TRLO0.1.1

18/05/2022

15:32:23

43

2996

TRQX

00301571465TRLO0.1.1

18/05/2022

15:31:47

51

2994

BATE

00301571114TRLO0.1.1

18/05/2022

15:31:47

48

2994

XLON

00301571113TRLO0.1.1

18/05/2022

15:31:47

11

2994

BATE

00301571111TRLO0.1.1

18/05/2022

15:31:47

48

2994

XLON

00301571112TRLO0.1.1

18/05/2022

15:31:47

6

2994

BATE

00301571110TRLO0.1.1

18/05/2022

15:31:43

48

2995

XLON

00301571062TRLO0.1.1

18/05/2022

15:31:17

48

2995

CHIX

00301570746TRLO0.1.1

18/05/2022

15:31:17

51

2995

XLON

00301570747TRLO0.1.1

18/05/2022

15:31:16

141

2995

XLON

00301570736TRLO0.1.1

18/05/2022

15:30:27

49

2994

XLON

00301570228TRLO0.1.1

18/05/2022

15:30:27

70

2994

BATE

00301570227TRLO0.1.1

18/05/2022

15:30:27

176

2995

XLON

00301570220TRLO0.1.1

18/05/2022

15:30:13

37

2995

XLON

00301570073TRLO0.1.1

18/05/2022

15:30:13

2

2995

XLON

00301570072TRLO0.1.1

18/05/2022

15:30:00

44

2998

XLON

00301569861TRLO0.1.1

18/05/2022

15:29:58

44

2999

XLON

00301569799TRLO0.1.1

18/05/2022

15:29:50

4

2999

XLON

00301569745TRLO0.1.1

18/05/2022

15:29:50

40

2999

XLON

00301569744TRLO0.1.1

18/05/2022

15:29:30

44

2998

XLON

00301569548TRLO0.1.1

18/05/2022

15:29:30

4

2998

XLON

00301569547TRLO0.1.1

18/05/2022

15:29:30

10

2998

XLON

00301569546TRLO0.1.1

18/05/2022

15:29:30

33

2998

XLON

00301569545TRLO0.1.1

18/05/2022

15:29:30

39

2998

XLON

00301569544TRLO0.1.1

18/05/2022

15:29:30

8

2998

XLON

00301569543TRLO0.1.1

18/05/2022

15:29:30

82

2998

CHIX

00301569542TRLO0.1.1

18/05/2022

15:29:16

47

2999

XLON

00301569341TRLO0.1.1

18/05/2022

15:29:11

40

3000

XLON

00301569297TRLO0.1.1

18/05/2022

15:29:11

51

3000

AQXE

00301569296TRLO0.1.1

18/05/2022

15:29:11

51

3000

BATE

00301569290TRLO0.1.1

18/05/2022

15:29:11

48

3001

AQXE

00301569289TRLO0.1.1

18/05/2022

15:29:11

42

3001

AQXE

00301569287TRLO0.1.1

18/05/2022

15:29:11

45

3001

AQXE

00301569288TRLO0.1.1

18/05/2022

15:29:11

25

3001

TRQX

00301569286TRLO0.1.1

18/05/2022

15:29:11

47

3001

XLON

00301569285TRLO0.1.1

18/05/2022

15:29:11

47

3001

XLON

00301569284TRLO0.1.1

18/05/2022

15:29:11

47

3001

XLON

00301569283TRLO0.1.1

18/05/2022

15:29:11

9

3001

CHIX

00301569282TRLO0.1.1

18/05/2022

15:29:11

39

3001

CHIX

00301569281TRLO0.1.1

18/05/2022

15:29:11

47

3001

CHIX

00301569280TRLO0.1.1

18/05/2022

15:29:11

26

3001

TRQX

00301569279TRLO0.1.1

18/05/2022

15:29:11

41

3001

XLON

00301569277TRLO0.1.1

18/05/2022

15:29:11

82

3001

XLON

00301569278TRLO0.1.1

18/05/2022

15:29:11

42

3001

XLON

00301569275TRLO0.1.1

18/05/2022

15:29:11

41

3001

XLON

00301569276TRLO0.1.1

18/05/2022

15:29:11

48

3001

BATE

00301569274TRLO0.1.1

18/05/2022

15:29:11

45

3001

BATE

00301569273TRLO0.1.1

18/05/2022

15:29:11

47

3001

CHIX

00301569271TRLO0.1.1

18/05/2022

15:29:11

51

3001

BATE

00301569272TRLO0.1.1

18/05/2022

15:29:11

164

3001

XLON

00301569270TRLO0.1.1

18/05/2022

15:29:11

94

3001

CHIX

00301569269TRLO0.1.1

18/05/2022

15:29:11

41

3001

XLON

00301569268TRLO0.1.1

18/05/2022

15:28:08

41

3001

XLON

00301568618TRLO0.1.1

18/05/2022

15:28:06

40

3001

CHIX

00301568605TRLO0.1.1

18/05/2022

15:28:06

5

3001

CHIX

00301568604TRLO0.1.1

18/05/2022

15:27:58

260

3001

BATE

00301568522TRLO0.1.1

18/05/2022

15:27:58

46

3001

BATE

00301568521TRLO0.1.1

18/05/2022

15:27:53

138

3001

XLON

00301568472TRLO0.1.1

18/05/2022

15:27:46

5

3001

XLON

00301568425TRLO0.1.1

18/05/2022

15:27:46

41

3001

XLON

00301568424TRLO0.1.1

18/05/2022

15:27:21

37

3001

XLON

00301568212TRLO0.1.1

18/05/2022

15:27:21

19

3001

XLON

00301568211TRLO0.1.1

18/05/2022

15:27:18

73

3001

XLON

00301568184TRLO0.1.1

18/05/2022

15:27:14

12

3001

XLON

00301568126TRLO0.1.1

18/05/2022

15:27:14

34

3001

XLON

00301568120TRLO0.1.1

18/05/2022

15:27:14

46

3001

XLON

00301568119TRLO0.1.1

18/05/2022

15:26:59

88

3001

XLON

00301567949TRLO0.1.1

18/05/2022

15:26:53

76

3001

XLON

00301567852TRLO0.1.1

18/05/2022

15:26:50

12

3001

XLON

00301567830TRLO0.1.1

18/05/2022

15:26:30

50

3001

AQXE

00301567668TRLO0.1.1

18/05/2022

15:26:30

44

3001

XLON

00301567667TRLO0.1.1

18/05/2022

15:26:30

44

3001

XLON

00301567666TRLO0.1.1

18/05/2022

15:26:30

294

3001

XLON

00301567665TRLO0.1.1

18/05/2022

15:26:30

46

3001

CHIX

00301567663TRLO0.1.1

18/05/2022

15:26:30

58

3001

XLON

00301567664TRLO0.1.1

18/05/2022

15:26:22

65

3001

CHIX

00301567588TRLO0.1.1

18/05/2022

15:26:22

46

3001

CHIX

00301567587TRLO0.1.1

18/05/2022

15:26:20

27

3001

CHIX

00301567564TRLO0.1.1

18/05/2022

15:26:00

16

3000

TRQX

00301567244TRLO0.1.1

18/05/2022

15:26:00

24

3000

TRQX

00301567243TRLO0.1.1

18/05/2022

15:25:39

82

2999

XLON

00301567085TRLO0.1.1

18/05/2022

15:25:39

27

2999

XLON

00301567084TRLO0.1.1

18/05/2022

15:25:39

39

2999

XLON

00301567083TRLO0.1.1

18/05/2022

15:25:39

2

2999

XLON

00301567082TRLO0.1.1

18/05/2022

15:25:39

43

2999

CHIX

00301567081TRLO0.1.1

18/05/2022

15:25:31

48

2999

XLON

00301567033TRLO0.1.1

18/05/2022

15:25:31

2

2999

XLON

00301567032TRLO0.1.1

18/05/2022

15:25:23

41

2999

XLON

00301566958TRLO0.1.1

18/05/2022

15:25:23

5

2999

XLON

00301566957TRLO0.1.1

18/05/2022

15:25:12

41

2999

XLON

00301566842TRLO0.1.1

18/05/2022

15:25:12

47

2999

XLON

00301566843TRLO0.1.1

18/05/2022

15:25:12

4

2999

XLON

00301566841TRLO0.1.1

18/05/2022

15:25:06

40

2999

XLON

00301566784TRLO0.1.1

18/05/2022

15:25:06

6

2999

XLON

00301566783TRLO0.1.1

18/05/2022

15:24:46

40

2999

XLON

00301566612TRLO0.1.1

18/05/2022

15:24:46

82

2999

XLON

00301566613TRLO0.1.1

18/05/2022

15:24:46

2

2999

XLON

00301566611TRLO0.1.1

18/05/2022

15:24:46

4

2999

XLON

00301566609TRLO0.1.1

18/05/2022

15:24:46

10

2999

XLON

00301566610TRLO0.1.1

18/05/2022

15:24:42

3

2999

XLON

00301566549TRLO0.1.1

18/05/2022

15:24:42

41

2999

XLON

00301566548TRLO0.1.1

18/05/2022

15:24:42

1

2999

XLON

00301566547TRLO0.1.1

18/05/2022

15:24:29

1

2999

XLON

00301566428TRLO0.1.1

18/05/2022

15:24:29

41

2999

XLON

00301566427TRLO0.1.1

18/05/2022

15:24:29

2

2999

XLON

00301566426TRLO0.1.1

18/05/2022

15:24:20

45

2999

XLON

00301566310TRLO0.1.1

18/05/2022

15:24:01

45

2999

XLON

00301566028TRLO0.1.1

18/05/2022

15:24:01

6

3000

TRQX

00301566020TRLO0.1.1

18/05/2022

15:24:01

43

3000

TRQX

00301566019TRLO0.1.1

18/05/2022

15:24:00

49

3000

AQXE

00301566015TRLO0.1.1

18/05/2022

15:24:00

78

3000

AQXE

00301566014TRLO0.1.1

18/05/2022

15:24:00

5

3000

BATE

00301566013TRLO0.1.1

18/05/2022

15:24:00

43

3000

CHIX

00301566011TRLO0.1.1

18/05/2022

15:24:00

98

3000

XLON

00301566012TRLO0.1.1

18/05/2022

15:24:00

42

3000

CHIX

00301566010TRLO0.1.1

18/05/2022

15:24:00

42

3000

CHIX

00301566009TRLO0.1.1

18/05/2022

15:24:00

46

3000

CHIX

00301566008TRLO0.1.1

18/05/2022

15:24:00

41

3000

BATE

00301566006TRLO0.1.1

18/05/2022

15:24:00

50

3000

XLON

00301566007TRLO0.1.1

18/05/2022

15:24:00

92

3000

BATE

00301566005TRLO0.1.1

18/05/2022

15:23:46

8

3001

XLON

00301565843TRLO0.1.1

18/05/2022

15:23:46

2

3001

XLON

00301565841TRLO0.1.1

18/05/2022

15:23:46

39

3001

XLON

00301565842TRLO0.1.1

18/05/2022

15:23:41

5

3001

BATE

00301565785TRLO0.1.1

18/05/2022

15:23:41

14

3001

BATE

00301565784TRLO0.1.1

18/05/2022

15:23:41

2

3001

BATE

00301565783TRLO0.1.1

18/05/2022

15:23:41

3

3001

BATE

00301565782TRLO0.1.1

18/05/2022

15:23:41

2

3001

BATE

00301565781TRLO0.1.1

18/05/2022

15:23:41

3

3001

BATE

00301565780TRLO0.1.1

18/05/2022

15:23:41

2

3001

BATE

00301565778TRLO0.1.1

18/05/2022

15:23:41

15

3001

BATE

00301565779TRLO0.1.1

18/05/2022

15:23:41

9

3001

XLON

00301565777TRLO0.1.1

18/05/2022

15:23:41

9

3001

XLON

00301565776TRLO0.1.1

18/05/2022

15:23:41

31

3001

XLON

00301565775TRLO0.1.1

18/05/2022

15:23:30

48

3001

XLON

00301565686TRLO0.1.1

18/05/2022

15:23:11

1

3001

BATE

00301565479TRLO0.1.1

18/05/2022

15:23:11

33

3001

BATE

00301565478TRLO0.1.1

18/05/2022

15:23:11

1

3001

BATE

00301565477TRLO0.1.1

18/05/2022

15:23:11

2

3001

BATE

00301565476TRLO0.1.1

18/05/2022

15:23:11

3

3001

BATE

00301565475TRLO0.1.1

18/05/2022

15:23:11

4

3001

BATE

00301565474TRLO0.1.1

18/05/2022

15:23:11

2

3001

BATE

00301565473TRLO0.1.1

18/05/2022

15:23:01

40

3001

XLON

00301565374TRLO0.1.1

18/05/2022

15:23:01

40

3001

XLON

00301565375TRLO0.1.1

18/05/2022

15:23:01

40

3001

XLON

00301565373TRLO0.1.1

18/05/2022

15:23:01

40

3001

XLON

00301565372TRLO0.1.1

18/05/2022

15:22:38

19

3001

XLON

00301565234TRLO0.1.1

18/05/2022

15:22:38

236

3001

XLON

00301565233TRLO0.1.1

18/05/2022

15:22:34

4

3001

XLON

00301565200TRLO0.1.1

18/05/2022

15:21:56

89

3000

XLON

00301564871TRLO0.1.1

18/05/2022

15:21:56

51

3000

XLON

00301564872TRLO0.1.1

18/05/2022

15:21:56

44

3000

CHIX

00301564869TRLO0.1.1

18/05/2022

15:21:56

44

3000

CHIX

00301564870TRLO0.1.1

18/05/2022

15:21:56

24

3000

CHIX

00301564868TRLO0.1.1

18/05/2022

15:21:56

22

3000

CHIX

00301564866TRLO0.1.1

18/05/2022

15:21:56

28

3000

CHIX

00301564867TRLO0.1.1

18/05/2022

15:21:29

45

3001

XLON

00301564677TRLO0.1.1

18/05/2022

15:21:29

34

3002

XLON

00301564676TRLO0.1.1

18/05/2022

15:21:29

28

3002

XLON

00301564674TRLO0.1.1

18/05/2022

15:21:29

97

3002

XLON

00301564675TRLO0.1.1

18/05/2022

15:21:29

90

3001

XLON

00301564673TRLO0.1.1

18/05/2022

15:21:29

37

3001

XLON

00301564669TRLO0.1.1

18/05/2022

15:21:29

38

3001

XLON

00301564671TRLO0.1.1

18/05/2022

15:21:29

64

3000

CHIX

00301564667TRLO0.1.1

18/05/2022

15:21:29

43

3000

BATE

00301564666TRLO0.1.1

18/05/2022

15:21:29

2

3000

BATE

00301564665TRLO0.1.1

18/05/2022

15:21:29

43

3000

BATE

00301564663TRLO0.1.1

18/05/2022

15:20:52

39

3000

XLON

00301564342TRLO0.1.1

18/05/2022

15:20:32

343

3000

XLON

00301564053TRLO0.1.1

18/05/2022

15:20:30

5

3000

XLON

00301564033TRLO0.1.1

18/05/2022

15:20:28

39

3000

XLON

00301564011TRLO0.1.1

18/05/2022

15:19:48

47

2997

BATE

00301563501TRLO0.1.1

18/05/2022

15:19:47

48

2999

TRQX

00301563496TRLO0.1.1

18/05/2022

15:19:39

84

2998

XLON

00301563425TRLO0.1.1

18/05/2022

15:19:39

42

2998

XLON

00301563424TRLO0.1.1

18/05/2022

15:19:39

9

2998

XLON

00301563423TRLO0.1.1

18/05/2022

15:19:32

45

2998

XLON

00301563351TRLO0.1.1

18/05/2022

15:19:10

45

2998

XLON

00301563151TRLO0.1.1

18/05/2022

15:19:10

61

2998

AQXE

00301563150TRLO0.1.1

18/05/2022

15:19:10

40

2998

CHIX

00301563148TRLO0.1.1

18/05/2022

15:19:10

40

2998

CHIX

00301563149TRLO0.1.1

18/05/2022

15:19:00

47

2999

XLON

00301563028TRLO0.1.1

18/05/2022

15:19:00

45

2999

XLON

00301563029TRLO0.1.1

18/05/2022

15:19:00

44

2999

CHIX

00301563027TRLO0.1.1

18/05/2022

15:19:00

92

2999

CHIX

00301563026TRLO0.1.1

18/05/2022

15:19:00

6

2999

BATE

00301563025TRLO0.1.1

18/05/2022

15:19:00

47

2999

BATE

00301563023TRLO0.1.1

18/05/2022

15:19:00

47

2999

BATE

00301563024TRLO0.1.1

18/05/2022

15:19:00

41

2999

BATE

00301563022TRLO0.1.1

18/05/2022

15:19:00

40

2999

CHIX

00301563021TRLO0.1.1

18/05/2022

15:18:55

630

3000

XLON

00301562973TRLO0.1.1

18/05/2022

15:18:55

47

3000

AQXE

00301562972TRLO0.1.1

18/05/2022

15:18:47

6

3000

XLON

00301562921TRLO0.1.1

18/05/2022

15:18:47

39

3000

XLON

00301562920TRLO0.1.1

18/05/2022

15:18:47

43

3000

XLON

00301562919TRLO0.1.1

18/05/2022

15:17:37

50

2999

TRQX

00301562222TRLO0.1.1

18/05/2022

15:17:18

46

2998

XLON

00301561951TRLO0.1.1

18/05/2022

15:17:18

40

2998

BATE

00301561950TRLO0.1.1

18/05/2022

15:17:18

40

2998

BATE

00301561949TRLO0.1.1

18/05/2022

15:17:18

49

2998

CHIX

00301561948TRLO0.1.1

18/05/2022

15:17:18

39

2998

BATE

00301561946TRLO0.1.1

18/05/2022

15:17:18

48

2998

CHIX

00301561947TRLO0.1.1

18/05/2022

15:17:18

22

2998

BATE

00301561945TRLO0.1.1

18/05/2022

15:17:15

44

2999

XLON

00301561921TRLO0.1.1

18/05/2022

15:17:06

19

2999

CHIX

00301561844TRLO0.1.1

18/05/2022

15:17:06

31

2999

CHIX

00301561843TRLO0.1.1

18/05/2022

15:17:02

10

2999

XLON

00301561805TRLO0.1.1

18/05/2022

15:17:02

39

2999

XLON

00301561804TRLO0.1.1

18/05/2022

15:17:02

39

2999

XLON

00301561803TRLO0.1.1

18/05/2022

15:16:56

1

2999

XLON

00301561722TRLO0.1.1

18/05/2022

15:16:56

40

2999

XLON

00301561721TRLO0.1.1

18/05/2022

15:16:46

49

2999

AQXE

00301561575TRLO0.1.1

18/05/2022

15:16:46

49

2999

AQXE

00301561574TRLO0.1.1

18/05/2022

15:16:46

41

2999

XLON

00301561571TRLO0.1.1

18/05/2022

15:16:46

123

2999

XLON

00301561570TRLO0.1.1

18/05/2022

15:16:28

41

2999

XLON

00301561346TRLO0.1.1

18/05/2022

15:16:26

11

2998

BATE

00301561319TRLO0.1.1

18/05/2022

15:16:26

7

2998

BATE

00301561320TRLO0.1.1

18/05/2022

15:16:09

128

2999

XLON

00301561062TRLO0.1.1

18/05/2022

15:16:08

52

2999

XLON

00301561059TRLO0.1.1

18/05/2022

15:16:01

4

2999

XLON

00301560971TRLO0.1.1

18/05/2022

15:16:01

2

2999

XLON

00301560970TRLO0.1.1

18/05/2022

15:16:01

39

2999

XLON

00301560969TRLO0.1.1

18/05/2022

15:15:49

3

2999

XLON

00301560875TRLO0.1.1

18/05/2022

15:15:49

42

2999

XLON

00301560874TRLO0.1.1

18/05/2022

15:15:28

84

2999

XLON

00301560631TRLO0.1.1

18/05/2022

15:15:28

51

2999

XLON

00301560630TRLO0.1.1

18/05/2022

15:15:28

44

2999

XLON

00301560629TRLO0.1.1

18/05/2022

15:15:02

49

2998

XLON

00301560330TRLO0.1.1

18/05/2022

15:15:01

17

2999

XLON

00301560322TRLO0.1.1

18/05/2022

15:15:01

49

2999

XLON

00301560321TRLO0.1.1

18/05/2022

15:15:01

40

2999

AQXE

00301560320TRLO0.1.1

18/05/2022

15:15:01

32

2999

XLON

00301560319TRLO0.1.1

18/05/2022

15:15:01

49

2999

XLON

00301560318TRLO0.1.1

18/05/2022

15:15:01

42

2999

CHIX

00301560317TRLO0.1.1

18/05/2022

15:15:01

49

2999

XLON

00301560316TRLO0.1.1

18/05/2022

15:15:01

51

2999

BATE

00301560315TRLO0.1.1

18/05/2022

15:15:01

51

2999

BATE

00301560314TRLO0.1.1

18/05/2022

15:15:01

40

2999

BATE

00301560313TRLO0.1.1

18/05/2022

15:15:01

98

2999

XLON

00301560312TRLO0.1.1

18/05/2022

15:15:01

42

2999

CHIX

00301560311TRLO0.1.1

18/05/2022

15:15:01

42

2999

CHIX

00301560310TRLO0.1.1

18/05/2022

15:13:55

52

2999

XLON

00301559687TRLO0.1.1

18/05/2022

15:13:55

239

2999

XLON

00301559688TRLO0.1.1

18/05/2022

15:13:55

3

2999

XLON

00301559686TRLO0.1.1

18/05/2022

15:13:55

10

2999

XLON

00301559685TRLO0.1.1

18/05/2022

15:13:55

36

2999

XLON

00301559684TRLO0.1.1

18/05/2022

15:13:36

36

3002

TRQX

00301559497TRLO0.1.1

18/05/2022

15:13:36

6

2999

TRQX

00301559496TRLO0.1.1

18/05/2022

15:13:36

2

2999

TRQX

00301559495TRLO0.1.1

18/05/2022

15:13:01

43

2998

XLON

00301559153TRLO0.1.1

18/05/2022

15:12:39

48

2997

BATE

00301558938TRLO0.1.1

18/05/2022

15:12:35

42

2999

XLON

00301558906TRLO0.1.1

18/05/2022

15:12:35

73

2999

CHIX

00301558905TRLO0.1.1

18/05/2022

15:12:35

9

2999

CHIX

00301558904TRLO0.1.1

18/05/2022

15:12:27

38

3000

XLON

00301558787TRLO0.1.1

18/05/2022

15:12:27

67

3000

CHIX

00301558785TRLO0.1.1

18/05/2022

15:12:27

80

3000

XLON

00301558786TRLO0.1.1

18/05/2022

15:12:27

13

3000

CHIX

00301558784TRLO0.1.1

18/05/2022

15:12:18

4

3001

XLON

00301558722TRLO0.1.1

18/05/2022

15:12:18

11

3001

XLON

00301558721TRLO0.1.1

18/05/2022

15:12:18

40

3001

XLON

00301558720TRLO0.1.1

18/05/2022

15:12:18

2

3001

XLON

00301558719TRLO0.1.1

18/05/2022

15:12:13

46

3001

AQXE

00301558667TRLO0.1.1

18/05/2022

15:12:12

23

3001

XLON

00301558662TRLO0.1.1

18/05/2022

15:12:12

25

3001

XLON

00301558661TRLO0.1.1

18/05/2022

15:12:12

48

3001

XLON

00301558660TRLO0.1.1

18/05/2022

15:11:56

48

3001

XLON

00301558524TRLO0.1.1

18/05/2022

15:11:44

6

3001

XLON

00301558387TRLO0.1.1

18/05/2022

15:11:44

6

3001

XLON

00301558386TRLO0.1.1

18/05/2022

15:11:44

2

3001

XLON

00301558385TRLO0.1.1

18/05/2022

15:11:44

34

3001

XLON

00301558384TRLO0.1.1

18/05/2022

15:11:22

30

3001

BATE

00301558075TRLO0.1.1

18/05/2022

15:11:22

45

3001

BATE

00301558076TRLO0.1.1

18/05/2022

15:11:22

45

3001

CHIX

00301558074TRLO0.1.1

18/05/2022

15:11:22

43

3001

BATE

00301558073TRLO0.1.1

18/05/2022

15:11:22

13

3001

BATE

00301558072TRLO0.1.1

18/05/2022

15:11:22

49

3002

TRQX

00301558071TRLO0.1.1

18/05/2022

15:11:18

127

3002

XLON

00301558022TRLO0.1.1

18/05/2022

15:11:13

2

3002

XLON

00301557960TRLO0.1.1

18/05/2022

15:11:13

42

3002

CHIX

00301557938TRLO0.1.1

18/05/2022

15:11:07

43

3002

XLON

00301557861TRLO0.1.1

18/05/2022

15:10:57

4

3002

XLON

00301557746TRLO0.1.1

18/05/2022

15:10:57

39

3002

XLON

00301557745TRLO0.1.1

18/05/2022

15:10:34

56

3002

XLON

00301557553TRLO0.1.1

18/05/2022

15:10:34

116

3002

XLON

00301557552TRLO0.1.1

18/05/2022

15:10:12

39

3001

XLON

00301557255TRLO0.1.1

18/05/2022

15:09:53

43

3001

XLON

00301557024TRLO0.1.1

18/05/2022

15:09:53

4

3001

XLON

00301557023TRLO0.1.1

18/05/2022

15:09:49

42

3001

XLON

00301556938TRLO0.1.1

18/05/2022

15:09:22

10

3001

TRQX

00301556654TRLO0.1.1

18/05/2022

15:09:22

29

3001

TRQX

00301556655TRLO0.1.1

18/05/2022

15:09:21

22

3001

TRQX

00301556648TRLO0.1.1

18/05/2022

15:09:21

49

3002

XLON

00301556647TRLO0.1.1

18/05/2022

15:09:21

7

3002

CHIX

00301556646TRLO0.1.1

18/05/2022

15:09:21

28

3002

CHIX

00301556645TRLO0.1.1

18/05/2022

15:09:21

44

3002

BATE

00301556644TRLO0.1.1

18/05/2022

15:09:21

8

3002

CHIX

00301556643TRLO0.1.1

18/05/2022

15:09:21

43

3002

CHIX

00301556642TRLO0.1.1

18/05/2022

15:09:11

49

3003

XLON

00301556516TRLO0.1.1

18/05/2022

15:09:11

49

3003

XLON

00301556515TRLO0.1.1

18/05/2022

15:09:11

49

3003

XLON

00301556514TRLO0.1.1

18/05/2022

15:08:36

42

3003

XLON

00301556149TRLO0.1.1

18/05/2022

15:08:36

39

3003

XLON

00301556148TRLO0.1.1

18/05/2022

15:08:36

42

3003

XLON

00301556147TRLO0.1.1

18/05/2022

15:08:19

42

3003

XLON

00301555892TRLO0.1.1

18/05/2022

15:08:07

2

3003

AQXE

00301555754TRLO0.1.1

18/05/2022

15:08:07

49

3003

CHIX

00301555752TRLO0.1.1

18/05/2022

15:08:07

39

3003

AQXE

00301555753TRLO0.1.1

18/05/2022

15:08:07

50

3004

XLON

00301555751TRLO0.1.1

18/05/2022

15:08:07

50

3004

XLON

00301555749TRLO0.1.1

18/05/2022

15:08:07

389

3004

XLON

00301555750TRLO0.1.1

18/05/2022

15:08:07

61

3004

XLON

00301555748TRLO0.1.1

18/05/2022

15:08:07

42

3004

AQXE

00301555747TRLO0.1.1

18/05/2022

15:08:07

38

3004

AQXE

00301555746TRLO0.1.1

18/05/2022

15:08:07

87

3004

CHIX

00301555745TRLO0.1.1

18/05/2022

15:08:07

51

3004

BATE

00301555744TRLO0.1.1

18/05/2022

15:08:07

102

3004

BATE

00301555743TRLO0.1.1

18/05/2022

15:08:07

11

3004

CHIX

00301555742TRLO0.1.1

18/05/2022

15:07:46

21

3003

BATE

00301555554TRLO0.1.1

18/05/2022

15:07:46

7

3003

BATE

00301555553TRLO0.1.1

18/05/2022

15:07:10

3

3002

AQXE

00301555295TRLO0.1.1

18/05/2022

15:07:07

9

3002

XLON

00301555262TRLO0.1.1

18/05/2022

15:07:07

8

3002

XLON

00301555260TRLO0.1.1

18/05/2022

15:07:07

40

3002

XLON

00301555261TRLO0.1.1

18/05/2022

15:07:07

41

3002

XLON

00301555259TRLO0.1.1

18/05/2022

15:05:37

44

3000

XLON

00301554576TRLO0.1.1

18/05/2022

15:05:37

49

3000

XLON

00301554575TRLO0.1.1

18/05/2022

15:05:31

52

3000

CHIX

00301554536TRLO0.1.1

18/05/2022

15:05:31

98

3001

XLON

00301554535TRLO0.1.1

18/05/2022

15:05:31

50

3001

BATE

00301554534TRLO0.1.1

18/05/2022

15:05:27

20

3002

BATE

00301554503TRLO0.1.1

18/05/2022

15:05:27

24

3002

BATE

00301554504TRLO0.1.1

18/05/2022

15:05:00

98

2999

XLON

00301554160TRLO0.1.1

18/05/2022

15:04:50

7

2999

XLON

00301554059TRLO0.1.1

18/05/2022

15:04:50

95

2999

XLON

00301554060TRLO0.1.1

18/05/2022

15:04:14

39

2999

CHIX

00301553702TRLO0.1.1

18/05/2022

15:04:13

43

3000

CHIX

00301553695TRLO0.1.1

18/05/2022

15:04:08

10

3001

XLON

00301553666TRLO0.1.1

18/05/2022

15:04:05

39

3001

XLON

00301553646TRLO0.1.1

18/05/2022

15:04:05

46

3002

XLON

00301553644TRLO0.1.1

18/05/2022

15:04:05

46

3002

XLON

00301553645TRLO0.1.1

18/05/2022

15:04:05

29

3002

XLON

00301553643TRLO0.1.1

18/05/2022

15:04:05

63

3002

XLON

00301553641TRLO0.1.1

18/05/2022

15:04:05

43

3002

XLON

00301553642TRLO0.1.1

18/05/2022

15:03:27

51

3003

AQXE

00301553388TRLO0.1.1

18/05/2022

15:03:27

43

3002

BATE

00301553386TRLO0.1.1

18/05/2022

15:03:27

43

3002

BATE

00301553385TRLO0.1.1

18/05/2022

15:03:27

101

3003

CHIX

00301553384TRLO0.1.1

18/05/2022

15:03:27

37

3003

CHIX

00301553383TRLO0.1.1

18/05/2022

15:03:23

303

3004

XLON

00301553364TRLO0.1.1

18/05/2022

15:03:23

19

3004

XLON

00301553363TRLO0.1.1

18/05/2022

15:01:54

5

2998

TRQX

00301552653TRLO0.1.1

18/05/2022

15:01:54

35

2998

TRQX

00301552652TRLO0.1.1

18/05/2022

15:01:54

90

2998

BATE

00301552651TRLO0.1.1

18/05/2022

15:01:53

114

3000

XLON

00301552644TRLO0.1.1

18/05/2022

15:01:53

1

2998

TRQX

00301552643TRLO0.1.1

18/05/2022

15:01:53

85

3000

XLON

00301552642TRLO0.1.1

18/05/2022

15:01:53

140

3000

XLON

00301552641TRLO0.1.1

18/05/2022

15:01:53

75

2999

XLON

00301552640TRLO0.1.1

18/05/2022

15:01:53

2

2998

BATE

00301552639TRLO0.1.1

18/05/2022

15:01:53

6

2998

BATE

00301552637TRLO0.1.1

18/05/2022

15:01:53

2

2998

BATE

00301552636TRLO0.1.1

18/05/2022

15:01:53

50

2999

XLON

00301552635TRLO0.1.1

18/05/2022

15:01:53

42

3000

XLON

00301552634TRLO0.1.1

18/05/2022

15:01:53

49

2999

CHIX

00301552633TRLO0.1.1

18/05/2022

15:00:28

43

2992

AQXE

00301551877TRLO0.1.1

18/05/2022

15:00:06

45

2991

XLON

00301551766TRLO0.1.1

18/05/2022

15:00:06

17

2991

CHIX

00301551765TRLO0.1.1

18/05/2022

15:00:06

46

2991

BATE

00301551764TRLO0.1.1

18/05/2022

15:00:04

27

2991

CHIX

00301551750TRLO0.1.1

18/05/2022

15:00:04

33

2992

XLON

00301551749TRLO0.1.1

18/05/2022

15:00:04

44

2992

CHIX

00301551748TRLO0.1.1

18/05/2022

15:00:04

32

2992

CHIX

00301551746TRLO0.1.1

18/05/2022

15:00:04

12

2992

XLON

00301551747TRLO0.1.1

18/05/2022

15:00:04

12

2992

CHIX

00301551745TRLO0.1.1

18/05/2022

15:00:04

630

2993

XLON

00301551744TRLO0.1.1

18/05/2022

14:59:08

50

2990

CHIX

00301551396TRLO0.1.1

18/05/2022

14:58:01

33

2985

XLON

00301550912TRLO0.1.1

18/05/2022

14:58:01

2

2985

XLON

00301550911TRLO0.1.1

18/05/2022

14:58:01

11

2985

BATE

00301550909TRLO0.1.1

18/05/2022

14:58:01

41

2985

XLON

00301550910TRLO0.1.1

18/05/2022

14:58:01

75

2985

BATE

00301550908TRLO0.1.1

18/05/2022

14:58:01

44

2985

BATE

00301550907TRLO0.1.1

18/05/2022

14:57:43

20

2986

BATE

00301550825TRLO0.1.1

18/05/2022

14:57:43

10

2986

BATE

00301550823TRLO0.1.1

18/05/2022

14:57:43

9

2986

BATE

00301550824TRLO0.1.1

18/05/2022

14:57:43

3

2986

BATE

00301550822TRLO0.1.1

18/05/2022

14:57:41

57

2986

AQXE

00301550804TRLO0.1.1

18/05/2022

14:57:22

13

2985

XLON

00301550700TRLO0.1.1

18/05/2022

14:57:22

43

2985

XLON

00301550701TRLO0.1.1

18/05/2022

14:57:22

30

2985

XLON

00301550698TRLO0.1.1

18/05/2022

14:57:22

43

2985

XLON

00301550699TRLO0.1.1

18/05/2022

14:57:22

43

2985

XLON

00301550697TRLO0.1.1

18/05/2022

14:57:22

13

2985

XLON

00301550695TRLO0.1.1

18/05/2022

14:57:22

45

2985

XLON

00301550696TRLO0.1.1

18/05/2022

14:57:22

30

2985

XLON

00301550694TRLO0.1.1

18/05/2022

14:57:22

29

2985

XLON

00301550693TRLO0.1.1

18/05/2022

14:57:22

43

2985

TRQX

00301550692TRLO0.1.1

18/05/2022

14:57:22

42

2985

CHIX

00301550691TRLO0.1.1

18/05/2022

14:57:12

23

2986

CHIX

00301550617TRLO0.1.1

18/05/2022

14:57:12

23

2986

CHIX

00301550618TRLO0.1.1

18/05/2022

14:56:56

57

2985

XLON

00301550530TRLO0.1.1

18/05/2022

14:56:56

43

2985

XLON

00301550529TRLO0.1.1

18/05/2022

14:56:11

134

2986

XLON

00301550206TRLO0.1.1

18/05/2022

14:56:11

124

2986

XLON

00301550205TRLO0.1.1

18/05/2022

14:55:35

12

2985

XLON

00301549971TRLO0.1.1

18/05/2022

14:55:29

47

2986

XLON

00301549855TRLO0.1.1

18/05/2022

14:55:02

35

2985

BATE

00301549645TRLO0.1.1

18/05/2022

14:55:02

2

2985

BATE

00301549643TRLO0.1.1

18/05/2022

14:55:02

1

2985

BATE

00301549642TRLO0.1.1

18/05/2022

14:55:02

41

2985

BATE

00301549641TRLO0.1.1

18/05/2022

14:55:02

2

2985

BATE

00301549640TRLO0.1.1

18/05/2022

14:55:02

72

2986

AQXE

00301549639TRLO0.1.1

18/05/2022

14:55:02

63

2986

CHIX

00301549638TRLO0.1.1

18/05/2022

14:55:01

43

2987

XLON

00301549633TRLO0.1.1

18/05/2022

14:55:01

86

2987

XLON

00301549632TRLO0.1.1

18/05/2022

14:54:43

43

2987

XLON

00301549495TRLO0.1.1

18/05/2022

14:54:10

46

2988

XLON

00301549299TRLO0.1.1

18/05/2022

14:54:10

38

2988

CHIX

00301549298TRLO0.1.1

18/05/2022

14:54:10

6

2988

CHIX

00301549297TRLO0.1.1

18/05/2022

14:54:10

46

2989

XLON

00301549296TRLO0.1.1

18/05/2022

14:54:10

46

2989

XLON

00301549295TRLO0.1.1

18/05/2022

14:54:10

38

2989

XLON

00301549294TRLO0.1.1

18/05/2022

14:54:10

250

2989

XLON

00301549293TRLO0.1.1

18/05/2022

14:54:10

44

2989

XLON

00301549292TRLO0.1.1

18/05/2022

14:54:10

52

2989

CHIX

00301549291TRLO0.1.1

18/05/2022

14:54:10

96

2989

CHIX

00301549290TRLO0.1.1

18/05/2022

14:54:10

43

2989

BATE

00301549289TRLO0.1.1

18/05/2022

14:53:56

40

2990

BATE

00301549173TRLO0.1.1

18/05/2022

14:53:56

29

2990

BATE

00301549172TRLO0.1.1

18/05/2022

14:53:56

8

2990

BATE

00301549171TRLO0.1.1

18/05/2022

14:52:53

40

2987

AQXE

00301548718TRLO0.1.1

18/05/2022

14:52:53

376

2987

XLON

00301548717TRLO0.1.1

18/05/2022

14:52:53

40

2987

TRQX

00301548716TRLO0.1.1

18/05/2022

14:51:36

141

2983

XLON

00301548244TRLO0.1.1

18/05/2022

14:51:16

15

2981

XLON

00301548065TRLO0.1.1

18/05/2022

14:51:01

34

2979

BATE

00301547934TRLO0.1.1

18/05/2022

14:51:01

8

2979

BATE

00301547933TRLO0.1.1

18/05/2022

14:50:55

51

2980

XLON

00301547886TRLO0.1.1

18/05/2022

14:50:55

51

2980

XLON

00301547887TRLO0.1.1

18/05/2022

14:50:55

49

2980

TRQX

00301547885TRLO0.1.1

18/05/2022

14:50:55

38

2980

BATE

00301547883TRLO0.1.1

18/05/2022

14:50:55

45

2980

CHIX

00301547882TRLO0.1.1

18/05/2022

14:50:55

80

2980

BATE

00301547881TRLO0.1.1

18/05/2022

14:50:55

74

2980

CHIX

00301547880TRLO0.1.1

18/05/2022

14:50:04

49

2981

XLON

00301547478TRLO0.1.1

18/05/2022

14:50:04

60

2981

XLON

00301547477TRLO0.1.1

18/05/2022

14:50:04

34

2981

XLON

00301547476TRLO0.1.1

18/05/2022

14:50:03

45

2982

XLON

00301547472TRLO0.1.1

18/05/2022

14:50:03

12

2982

XLON

00301547471TRLO0.1.1

18/05/2022

14:50:03

35

2982

XLON

00301547470TRLO0.1.1

18/05/2022

14:49:54

96

2982

AQXE

00301547391TRLO0.1.1

18/05/2022

14:49:38

6

2981

CHIX

00301547244TRLO0.1.1

18/05/2022

14:49:38

34

2981

CHIX

00301547243TRLO0.1.1

18/05/2022

14:49:37

50

2982

XLON

00301547230TRLO0.1.1

18/05/2022

14:49:37

40

2982

CHIX

00301547228TRLO0.1.1

18/05/2022

14:49:37

49

2982

XLON

00301547229TRLO0.1.1

18/05/2022

14:49:37

40

2982

CHIX

00301547227TRLO0.1.1

18/05/2022

14:49:37

43

2982

BATE

00301547225TRLO0.1.1

18/05/2022

14:49:24

71

2983

XLON

00301547120TRLO0.1.1

18/05/2022

14:49:21

27

2983

XLON

00301547098TRLO0.1.1

18/05/2022

14:49:16

49

2983

XLON

00301547062TRLO0.1.1

18/05/2022

14:48:38

329

2983

XLON

00301546766TRLO0.1.1

18/05/2022

14:48:38

40

2983

CHIX

00301546764TRLO0.1.1

18/05/2022

14:48:38

44

2983

XLON

00301546765TRLO0.1.1

18/05/2022

14:48:38

11

2983

CHIX

00301546763TRLO0.1.1

18/05/2022

14:48:38

29

2983

CHIX

00301546762TRLO0.1.1

18/05/2022

14:48:34

6

2983

XLON

00301546747TRLO0.1.1

18/05/2022

14:48:34

32

2983

XLON

00301546746TRLO0.1.1

18/05/2022

14:48:34

9

2983

XLON

00301546745TRLO0.1.1

18/05/2022

14:48:02

25

2983

BATE

00301546510TRLO0.1.1

18/05/2022

14:48:02

18

2983

BATE

00301546508TRLO0.1.1

18/05/2022

14:48:02

3

2983

BATE

00301546509TRLO0.1.1

18/05/2022

14:47:34

10

2982

XLON

00301546339TRLO0.1.1

18/05/2022

14:47:34

39

2982

XLON

00301546338TRLO0.1.1

18/05/2022

14:47:13

26

2982

XLON

00301546229TRLO0.1.1

18/05/2022

14:47:13

18

2982

XLON

00301546228TRLO0.1.1

18/05/2022

14:47:13

132

2982

XLON

00301546227TRLO0.1.1

18/05/2022

14:47:11

46

2983

AQXE

00301546211TRLO0.1.1

18/05/2022

14:46:25

45

2982

BATE

00301545868TRLO0.1.1

18/05/2022

14:46:25

46

2982

CHIX

00301545867TRLO0.1.1

18/05/2022

14:46:25

46

2982

CHIX

00301545866TRLO0.1.1

18/05/2022

14:46:25

49

2982

CHIX

00301545865TRLO0.1.1

18/05/2022

14:46:25

5

2982

BATE

00301545864TRLO0.1.1

18/05/2022

14:46:25

10

2982

BATE

00301545863TRLO0.1.1

18/05/2022

14:46:25

45

2982

XLON

00301545862TRLO0.1.1

18/05/2022

14:46:25

50

2982

BATE

00301545860TRLO0.1.1

18/05/2022

14:46:25

48

2982

BATE

00301545859TRLO0.1.1

18/05/2022

14:46:25

50

2983

XLON

00301545858TRLO0.1.1

18/05/2022

14:46:25

50

2983

XLON

00301545857TRLO0.1.1

18/05/2022

14:46:25

98

2983

XLON

00301545856TRLO0.1.1

18/05/2022

14:46:25

49

2983

XLON

00301545855TRLO0.1.1

18/05/2022

14:46:25

50

2983

XLON

00301545854TRLO0.1.1

18/05/2022

14:46:25

53

2983

XLON

00301545853TRLO0.1.1

18/05/2022

14:45:19

31

2982

AQXE

00301545398TRLO0.1.1

18/05/2022

14:45:13

98

2983

XLON

00301545339TRLO0.1.1

18/05/2022

14:44:47

15

2982

BATE

00301545109TRLO0.1.1

18/05/2022

14:44:47

33

2982

BATE

00301545108TRLO0.1.1

18/05/2022

14:44:41

41

2982

TRQX

00301545078TRLO0.1.1

18/05/2022

14:44:41

50

2982

XLON

00301545077TRLO0.1.1

18/05/2022

14:44:41

44

2982

XLON

00301545076TRLO0.1.1

18/05/2022

14:44:41

40

2982

CHIX

00301545074TRLO0.1.1

18/05/2022

14:44:41

50

2982

XLON

00301545075TRLO0.1.1

18/05/2022

14:44:41

47

2982

CHIX

00301545073TRLO0.1.1

18/05/2022

14:44:26

48

2984

AQXE

00301544990TRLO0.1.1

18/05/2022

14:44:21

11

2982

CHIX

00301544938TRLO0.1.1

18/05/2022

14:44:15

96

2983

XLON

00301544902TRLO0.1.1

18/05/2022

14:44:15

52

2983

XLON

00301544901TRLO0.1.1

18/05/2022

14:44:03

48

2983

XLON

00301544817TRLO0.1.1

18/05/2022

14:43:49

114

2983

XLON

00301544705TRLO0.1.1

18/05/2022

14:43:43

30

2983

XLON

00301544673TRLO0.1.1

18/05/2022

14:43:15

47

2980

XLON

00301544463TRLO0.1.1

18/05/2022

14:42:42

11

2980

XLON

00301544104TRLO0.1.1

18/05/2022

14:42:42

30

2980

XLON

00301544103TRLO0.1.1

18/05/2022

14:42:42

7

2980

CHIX

00301544100TRLO0.1.1

18/05/2022

14:42:42

14

2980

CHIX

00301544097TRLO0.1.1

18/05/2022

14:42:37

49

2981

XLON

00301544057TRLO0.1.1

18/05/2022

14:42:20

45

2981

XLON

00301543959TRLO0.1.1

18/05/2022

14:42:20

36

2981

BATE

00301543958TRLO0.1.1

18/05/2022

14:42:20

2

2981

BATE

00301543957TRLO0.1.1

18/05/2022

14:42:20

18

2981

BATE

00301543956TRLO0.1.1

18/05/2022

14:42:20

8

2981

CHIX

00301543955TRLO0.1.1

18/05/2022

14:42:20

9

2981

CHIX

00301543954TRLO0.1.1

18/05/2022

14:42:20

41

2981

CHIX

00301543953TRLO0.1.1

18/05/2022

14:42:20

24

2981

CHIX

00301543952TRLO0.1.1

18/05/2022

14:42:14

45

2985

TRQX

00301543889TRLO0.1.1

18/05/2022

14:42:14

4

2985

TRQX

00301543888TRLO0.1.1

18/05/2022

14:42:11

73

2982

XLON

00301543837TRLO0.1.1

18/05/2022

14:42:02

45

2983

XLON

00301543760TRLO0.1.1

18/05/2022

14:42:02

78

2983

XLON

00301543759TRLO0.1.1

18/05/2022

14:42:02

44

2983

BATE

00301543758TRLO0.1.1

18/05/2022

14:42:02

39

2983

CHIX

00301543756TRLO0.1.1

18/05/2022

14:42:02

41

2983

CHIX

00301543757TRLO0.1.1

18/05/2022

14:42:02

2

2983

CHIX

00301543755TRLO0.1.1

18/05/2022

14:41:43

2

2984

AQXE

00301543614TRLO0.1.1

18/05/2022

14:41:43

2

2984

XLON

00301543615TRLO0.1.1

18/05/2022

14:41:42

41

2984

AQXE

00301543604TRLO0.1.1

18/05/2022

14:41:42

47

2984

XLON

00301543603TRLO0.1.1

18/05/2022

14:41:42

147

2984

XLON

00301543602TRLO0.1.1

18/05/2022

14:41:42

49

2984

XLON

00301543601TRLO0.1.1

18/05/2022

14:41:42

69

2984

XLON

00301543600TRLO0.1.1

18/05/2022

14:40:50

93

2983

XLON

00301543252TRLO0.1.1

18/05/2022

14:40:17

45

2983

XLON

00301543012TRLO0.1.1

18/05/2022

14:40:17

87

2983

BATE

00301543011TRLO0.1.1

18/05/2022

14:40:17

43

2984

XLON

00301543009TRLO0.1.1

18/05/2022

14:40:17

44

2984

XLON

00301543010TRLO0.1.1

18/05/2022

14:40:00

40

2985

CHIX

00301542897TRLO0.1.1

18/05/2022

14:40:00

40

2986

AQXE

00301542896TRLO0.1.1

18/05/2022

14:40:00

1

2986

XLON

00301542894TRLO0.1.1

18/05/2022

14:40:00

44

2986

XLON

00301542895TRLO0.1.1

18/05/2022

14:40:00

39

2986

XLON

00301542893TRLO0.1.1

18/05/2022

14:39:56

44

2987

XLON

00301542873TRLO0.1.1

18/05/2022

14:39:38

44

2987

XLON

00301542726TRLO0.1.1

18/05/2022

14:39:38

29

2987

XLON

00301542725TRLO0.1.1

18/05/2022

14:39:38

19

2987

XLON

00301542724TRLO0.1.1

18/05/2022

14:39:33

44

2988

XLON

00301542636TRLO0.1.1

18/05/2022

14:39:05

44

2986

XLON

00301542448TRLO0.1.1

18/05/2022

14:39:05

48

2987

XLON

00301542447TRLO0.1.1

18/05/2022

14:39:05

52

2987

XLON

00301542445TRLO0.1.1

18/05/2022

14:39:05

40

2987

BATE

00301542444TRLO0.1.1

18/05/2022

14:39:05

40

2987

BATE

00301542443TRLO0.1.1

18/05/2022

14:39:05

40

2986

BATE

00301542442TRLO0.1.1

18/05/2022

14:39:05

45

2987

CHIX

00301542441TRLO0.1.1

18/05/2022

14:39:05

41

2987

BATE

00301542440TRLO0.1.1

18/05/2022

14:38:44

47

2988

XLON

00301542320TRLO0.1.1

18/05/2022

14:38:43

16

2988

CHIX

00301542310TRLO0.1.1

18/05/2022

14:38:43

25

2988

CHIX

00301542309TRLO0.1.1

18/05/2022

14:38:40

47

2989

XLON

00301542303TRLO0.1.1

18/05/2022

14:38:40

47

2989

XLON

00301542302TRLO0.1.1

18/05/2022

14:38:40

38

2989

XLON

00301542300TRLO0.1.1

18/05/2022

14:38:40

47

2989

XLON

00301542301TRLO0.1.1

18/05/2022

14:38:40

9

2989

XLON

00301542299TRLO0.1.1

18/05/2022

14:38:40

47

2989

XLON

00301542298TRLO0.1.1

18/05/2022

14:38:11

25

2990

TRQX

00301542090TRLO0.1.1

18/05/2022

14:38:11

25

2990

TRQX

00301542089TRLO0.1.1

18/05/2022

14:37:56

44

2988

CHIX

00301541959TRLO0.1.1

18/05/2022

14:37:55

58

2989

AQXE

00301541941TRLO0.1.1

18/05/2022

14:37:53

50

2989

CHIX

00301541931TRLO0.1.1

18/05/2022

14:37:53

24

2989

CHIX

00301541930TRLO0.1.1

18/05/2022

14:37:53

26

2989

CHIX

00301541929TRLO0.1.1

18/05/2022

14:37:45

65

2990

XLON

00301541871TRLO0.1.1

18/05/2022

14:37:42

43

2991

XLON

00301541852TRLO0.1.1

18/05/2022

14:37:42

43

2991

XLON

00301541851TRLO0.1.1

18/05/2022

14:37:42

64

2991

XLON

00301541850TRLO0.1.1

18/05/2022

14:37:19

4

2991

BATE

00301541696TRLO0.1.1

18/05/2022

14:37:19

84

2991

BATE

00301541695TRLO0.1.1

18/05/2022

14:37:16

38

2991

BATE

00301541671TRLO0.1.1

18/05/2022

14:37:16

12

2990

XLON

00301541668TRLO0.1.1

18/05/2022

14:37:16

86

2991

XLON

00301541667TRLO0.1.1

18/05/2022

14:37:16

70

2991

XLON

00301541666TRLO0.1.1

18/05/2022

14:37:16

43

2991

XLON

00301541665TRLO0.1.1

18/05/2022

14:36:45

26

2990

AQXE

00301541476TRLO0.1.1

18/05/2022

14:36:45

14

2990

AQXE

00301541475TRLO0.1.1

18/05/2022

14:36:45

33

2990

AQXE

00301541474TRLO0.1.1

18/05/2022

14:36:45

57

2990

XLON

00301541462TRLO0.1.1

18/05/2022

14:36:29

45

2990

XLON

00301541379TRLO0.1.1

18/05/2022

14:36:29

45

2990

XLON

00301541380TRLO0.1.1

18/05/2022

14:36:29

45

2990

XLON

00301541378TRLO0.1.1

18/05/2022

14:36:29

49

2990

CHIX

00301541376TRLO0.1.1

18/05/2022

14:36:29

141

2990

XLON

00301541377TRLO0.1.1

18/05/2022

14:36:29

45

2990

CHIX

00301541375TRLO0.1.1

18/05/2022

14:35:58

5

2988

XLON

00301541137TRLO0.1.1

18/05/2022

14:35:58

39

2988

XLON

00301541136TRLO0.1.1

18/05/2022

14:35:52

1

2988

XLON

00301540914TRLO0.1.1

18/05/2022

14:35:52

40

2988

XLON

00301540913TRLO0.1.1

18/05/2022

14:35:52

6

2988

XLON

00301540912TRLO0.1.1

18/05/2022

14:35:46

46

2988

TRQX

00301540848TRLO0.1.1

18/05/2022

14:35:42

47

2988

XLON

00301540782TRLO0.1.1

18/05/2022

14:35:12

57

2988

XLON

00301540554TRLO0.1.1

18/05/2022

14:35:12

39

2989

AQXE

00301540555TRLO0.1.1

18/05/2022

14:35:12

46

2989

XLON

00301540552TRLO0.1.1

18/05/2022

14:35:12

46

2989

XLON

00301540553TRLO0.1.1

18/05/2022

14:35:12

20

2989

XLON

00301540551TRLO0.1.1

18/05/2022

14:35:12

46

2989

XLON

00301540550TRLO0.1.1

18/05/2022

14:35:12

51

2989

XLON

00301540549TRLO0.1.1

18/05/2022

14:35:12

51

2989

XLON

00301540548TRLO0.1.1

18/05/2022

14:35:12

26

2989

XLON

00301540546TRLO0.1.1

18/05/2022

14:35:12

51

2989

XLON

00301540547TRLO0.1.1

18/05/2022

14:35:12

51

2989

XLON

00301540545TRLO0.1.1

18/05/2022

14:35:12

45

2989

XLON

00301540543TRLO0.1.1

18/05/2022

14:35:12

51

2989

XLON

00301540544TRLO0.1.1

18/05/2022

14:35:12

51

2989

XLON

00301540541TRLO0.1.1

18/05/2022

14:35:12

51

2989

XLON

00301540542TRLO0.1.1

18/05/2022

14:35:12

8

2989

BATE

00301540539TRLO0.1.1

18/05/2022

14:35:12

42

2989

XLON

00301540540TRLO0.1.1

18/05/2022

14:35:12

12

2989

BATE

00301540538TRLO0.1.1

18/05/2022

14:35:12

40

2989

CHIX

00301540536TRLO0.1.1

18/05/2022

14:35:12

21

2989

BATE

00301540537TRLO0.1.1

18/05/2022

14:35:12

23

2989

CHIX

00301540535TRLO0.1.1

18/05/2022

14:35:12

48

2989

CHIX

00301540534TRLO0.1.1

18/05/2022

14:35:12

40

2989

CHIX

00301540533TRLO0.1.1

18/05/2022

14:35:12

41

2989

BATE

00301540532TRLO0.1.1

18/05/2022

14:35:12

28

2989

CHIX

00301540530TRLO0.1.1

18/05/2022

14:35:12

51

2989

CHIX

00301540531TRLO0.1.1

18/05/2022

14:35:12

43

2989

BATE

00301540529TRLO0.1.1

18/05/2022

14:35:12

2

2989

AQXE

00301540527TRLO0.1.1

18/05/2022

14:35:12

86

2989

BATE

00301540528TRLO0.1.1

18/05/2022

14:33:32

154

2991

XLON

00301539826TRLO0.1.1

18/05/2022

14:33:32

75

2991

XLON

00301539825TRLO0.1.1

18/05/2022

14:33:32

65

2991

XLON

00301539824TRLO0.1.1

18/05/2022

14:32:39

40

2988

XLON

00301539474TRLO0.1.1

18/05/2022

14:32:39

40

2988

XLON

00301539473TRLO0.1.1

18/05/2022

14:32:39

240

2988

XLON

00301539472TRLO0.1.1

18/05/2022

14:32:39

36

2988

XLON

00301539471TRLO0.1.1

18/05/2022

14:32:39

40

2988

CHIX

00301539469TRLO0.1.1

18/05/2022

14:32:39

43

2988

CHIX

00301539470TRLO0.1.1

18/05/2022

14:32:39

47

2988

AQXE

00301539468TRLO0.1.1

18/05/2022

14:32:01

41

2986

XLON

00301539168TRLO0.1.1

18/05/2022

14:31:52

27

2986

CHIX

00301539114TRLO0.1.1

18/05/2022

14:31:52

16

2986

CHIX

00301539113TRLO0.1.1

18/05/2022

14:31:50

41

2987

XLON

00301539100TRLO0.1.1

18/05/2022

14:31:48

50

2988

TRQX

00301539076TRLO0.1.1

18/05/2022

14:31:47

39

2987

AQXE

00301539074TRLO0.1.1

18/05/2022

14:31:26

78

2989

XLON

00301538933TRLO0.1.1

18/05/2022

14:31:26

34

2989

BATE

00301538932TRLO0.1.1

18/05/2022

14:31:26

4

2989

CHIX

00301538931TRLO0.1.1

18/05/2022

14:31:26

30

2989

CHIX

00301538930TRLO0.1.1

18/05/2022

14:31:26

10

2989

BATE

00301538929TRLO0.1.1

18/05/2022

14:31:26

4

2989

BATE

00301538928TRLO0.1.1

18/05/2022

14:31:26

50

2990

XLON

00301538927TRLO0.1.1

18/05/2022

14:31:26

50

2990

XLON

00301538926TRLO0.1.1

18/05/2022

14:31:26

8

2989

CHIX

00301538924TRLO0.1.1

18/05/2022

14:31:26

84

2989

CHIX

00301538925TRLO0.1.1

18/05/2022

14:31:26

50

2990

XLON

00301538923TRLO0.1.1

18/05/2022

14:31:26

50

2990

XLON

00301538922TRLO0.1.1

18/05/2022

14:31:26

43

2989

BATE

00301538921TRLO0.1.1

18/05/2022

14:31:26

72

2990

XLON

00301538920TRLO0.1.1

18/05/2022

14:30:56

50

2990

XLON

00301538616TRLO0.1.1

18/05/2022

14:30:41

39

2990

XLON

00301538495TRLO0.1.1

18/05/2022

14:30:41

3

2990

XLON

00301538494TRLO0.1.1

18/05/2022

14:30:41

68

2990

XLON

00301538493TRLO0.1.1

18/05/2022

14:30:17

43

2989

XLON

00301538278TRLO0.1.1

18/05/2022

14:30:15

39

2991

XLON

00301538258TRLO0.1.1

18/05/2022

14:30:13

129

2991

XLON

00301538248TRLO0.1.1

18/05/2022

14:30:13

40

2990

BATE

00301538244TRLO0.1.1

18/05/2022

14:30:13

31

2991

BATE

00301538243TRLO0.1.1

18/05/2022

14:30:13

53

2991

BATE

00301538242TRLO0.1.1

18/05/2022

14:30:13

27

2991

BATE

00301538241TRLO0.1.1

18/05/2022

14:30:13

17

2990

BATE

00301538240TRLO0.1.1

18/05/2022

14:30:10

41

2989

AQXE

00301538130TRLO0.1.1

18/05/2022

14:29:50

28

2989

CHIX

00301537285TRLO0.1.1

18/05/2022

14:29:50

12

2989

CHIX

00301537284TRLO0.1.1

18/05/2022

14:29:50

40

2989

CHIX

00301537283TRLO0.1.1

18/05/2022

14:29:46

2

2989

XLON

00301537261TRLO0.1.1

18/05/2022

14:29:46

20

2989

XLON

00301537260TRLO0.1.1

18/05/2022

14:29:46

18

2989

XLON

00301537259TRLO0.1.1

18/05/2022

14:29:36

40

2989

XLON

00301537204TRLO0.1.1

18/05/2022

14:29:05

246

2989

XLON

00301537067TRLO0.1.1

18/05/2022

14:29:05

18

2989

XLON

00301537065TRLO0.1.1

18/05/2022

14:29:05

21

2989

XLON

00301537066TRLO0.1.1

18/05/2022

14:29:05

3

2989

XLON

00301537064TRLO0.1.1

18/05/2022

14:28:24

62

2988

XLON

00301536940TRLO0.1.1

18/05/2022

14:28:11

2

2989

TRQX

00301536906TRLO0.1.1

18/05/2022

14:28:11

49

2989

TRQX

00301536905TRLO0.1.1

18/05/2022

14:28:09

14

2987

XLON

00301536894TRLO0.1.1

18/05/2022

14:28:01

9

2987

XLON

00301536863TRLO0.1.1

18/05/2022

14:28:01

31

2987

XLON

00301536862TRLO0.1.1

18/05/2022

14:27:49

22

2987

XLON

00301536813TRLO0.1.1

18/05/2022

14:27:49

18

2987

XLON

00301536812TRLO0.1.1

18/05/2022

14:27:41

27

2987

CHIX

00301536796TRLO0.1.1

18/05/2022

14:27:39

16

2987

CHIX

00301536789TRLO0.1.1

18/05/2022

14:27:39

37

2988

CHIX

00301536787TRLO0.1.1

18/05/2022

14:27:39

46

2988

XLON

00301536788TRLO0.1.1

18/05/2022

14:27:39

38

2988

BATE

00301536786TRLO0.1.1

18/05/2022

14:27:39

49

2989

XLON

00301536785TRLO0.1.1

18/05/2022

14:27:32

40

2989

CHIX

00301536748TRLO0.1.1

18/05/2022

14:27:31

49

2989

XLON

00301536745TRLO0.1.1

18/05/2022

14:27:11

77

2989

XLON

00301536692TRLO0.1.1

18/05/2022

14:27:11

2

2989

XLON

00301536691TRLO0.1.1

18/05/2022

14:27:11

116

2989

XLON

00301536690TRLO0.1.1

18/05/2022

14:27:11

3

2989

XLON

00301536688TRLO0.1.1

18/05/2022

14:27:11

47

2989

XLON

00301536689TRLO0.1.1

18/05/2022

14:27:11

36

2989

CHIX

00301536687TRLO0.1.1

18/05/2022

14:27:08

4

2989

XLON

00301536679TRLO0.1.1

18/05/2022

14:27:08

48

2989

XLON

00301536678TRLO0.1.1

18/05/2022

14:27:06

49

2989

XLON

00301536671TRLO0.1.1

18/05/2022

14:27:06

17

2989

BATE

00301536670TRLO0.1.1

18/05/2022

14:27:06

1

2989

BATE

00301536669TRLO0.1.1

18/05/2022

14:27:06

11

2989

BATE

00301536668TRLO0.1.1

18/05/2022

14:27:06

17

2989

BATE

00301536667TRLO0.1.1

18/05/2022

14:25:58

51

2988

XLON

00301536504TRLO0.1.1

18/05/2022

14:25:54

39

2988

AQXE

00301536497TRLO0.1.1

18/05/2022

14:25:33

51

2988

XLON

00301536419TRLO0.1.1

18/05/2022

14:25:33

48

2988

XLON

00301536418TRLO0.1.1

18/05/2022

14:25:16

57

2989

BATE

00301536377TRLO0.1.1

18/05/2022

14:24:55

31

2988

XLON

00301536269TRLO0.1.1

18/05/2022

14:24:55

40

2988

XLON

00301536270TRLO0.1.1

18/05/2022

14:24:42

40

2988

XLON

00301536224TRLO0.1.1

18/05/2022

14:24:38

80

2988

XLON

00301536205TRLO0.1.1

18/05/2022

14:24:38

7

2988

CHIX

00301536204TRLO0.1.1

18/05/2022

14:23:57

24

2988

CHIX

00301536118TRLO0.1.1

18/05/2022

14:23:57

42

2988

CHIX

00301536119TRLO0.1.1

18/05/2022

14:23:02

50

2988

XLON

00301535947TRLO0.1.1

18/05/2022

14:23:02

41

2988

XLON

00301535946TRLO0.1.1

18/05/2022

14:23:02

79

2988

XLON

00301535945TRLO0.1.1

18/05/2022

14:23:02

50

2988

XLON

00301535944TRLO0.1.1

18/05/2022

14:23:02

75

2988

BATE

00301535943TRLO0.1.1

18/05/2022

14:22:00

11

2987

XLON

00301535744TRLO0.1.1

18/05/2022

14:22:00

37

2987

XLON

00301535745TRLO0.1.1

18/05/2022

14:22:00

23

2987

CHIX

00301535743TRLO0.1.1

18/05/2022

14:22:00

24

2987

CHIX

00301535742TRLO0.1.1

18/05/2022

14:21:34

47

2986

TRQX

00301535639TRLO0.1.1

18/05/2022

14:21:00

44

2986

AQXE

00301535520TRLO0.1.1

18/05/2022

14:20:51

64

2986

XLON

00301535497TRLO0.1.1

18/05/2022

14:20:45

33

2987

CHIX

00301535469TRLO0.1.1

18/05/2022

14:20:45

8

2987

CHIX

00301535468TRLO0.1.1

18/05/2022

14:20:36

43

2987

XLON

00301535452TRLO0.1.1

18/05/2022

14:20:36

65

2987

XLON

00301535451TRLO0.1.1

18/05/2022

14:19:58

1

2988

BATE

00301535244TRLO0.1.1

18/05/2022

14:19:58

27

2988

XLON

00301535245TRLO0.1.1

18/05/2022

14:19:58

11

2988

XLON

00301535243TRLO0.1.1

18/05/2022

14:19:58

26

2988

XLON

00301535241TRLO0.1.1

18/05/2022

14:19:58

29

2988

XLON

00301535240TRLO0.1.1

18/05/2022

14:19:58

5

2988

BATE

00301535239TRLO0.1.1

18/05/2022

14:19:58

52

2988

BATE

00301535238TRLO0.1.1

18/05/2022

14:19:30

13

2988

XLON

00301535131TRLO0.1.1

18/05/2022

14:19:30

17

2988

BATE

00301535132TRLO0.1.1

18/05/2022

14:19:30

42

2988

XLON

00301535130TRLO0.1.1

18/05/2022

14:19:30

59

2988

XLON

00301535129TRLO0.1.1

18/05/2022

14:19:07

42

2989

XLON

00301534922TRLO0.1.1

18/05/2022

14:18:34

67

2989

XLON

00301534806TRLO0.1.1

18/05/2022

14:18:06

56

2990

XLON

00301534742TRLO0.1.1

18/05/2022

14:18:06

77

2990

CHIX

00301534743TRLO0.1.1

18/05/2022

14:18:06

41

2990

XLON

00301534741TRLO0.1.1

18/05/2022

14:17:54

57

2991

AQXE

00301534695TRLO0.1.1

18/05/2022

14:17:48

41

2991

XLON

00301534556TRLO0.1.1

18/05/2022

14:17:44

5

2991

XLON

00301534546TRLO0.1.1

18/05/2022

14:17:36

41

2992

XLON

00301534512TRLO0.1.1

18/05/2022

14:17:07

64

2992

XLON

00301534425TRLO0.1.1

18/05/2022

14:17:07

48

2992

XLON

00301534424TRLO0.1.1

18/05/2022

14:17:07

44

2992

CHIX

00301534422TRLO0.1.1

18/05/2022

14:17:07

57

2992

CHIX

00301534423TRLO0.1.1

18/05/2022

14:17:07

51

2992

BATE

00301534421TRLO0.1.1

18/05/2022

14:16:54

48

2993

XLON

00301534369TRLO0.1.1

18/05/2022

14:16:30

30

2993

XLON

00301534304TRLO0.1.1

18/05/2022

14:16:30

10

2993

XLON

00301534303TRLO0.1.1

18/05/2022

14:16:09

56

2993

XLON

00301534256TRLO0.1.1

18/05/2022

14:15:59

35

2995

TRQX

00301534214TRLO0.1.1

18/05/2022

14:15:59

9

2995

TRQX

00301534213TRLO0.1.1

18/05/2022

14:15:26

69

2993

XLON

00301534116TRLO0.1.1

18/05/2022

14:15:26

50

2993

XLON

00301534117TRLO0.1.1

18/05/2022

14:15:26

15

2994

XLON

00301534114TRLO0.1.1

18/05/2022

14:15:26

35

2994

XLON

00301534115TRLO0.1.1

18/05/2022

14:15:26

51

2993

CHIX

00301534113TRLO0.1.1

18/05/2022

14:15:26

45

2993

CHIX

00301534112TRLO0.1.1

18/05/2022

14:15:26

85

2993

BATE

00301534111TRLO0.1.1

18/05/2022

14:15:06

50

2994

XLON

00301534051TRLO0.1.1

18/05/2022

14:14:42

60

2994

XLON

00301533986TRLO0.1.1

18/05/2022

14:13:54

78

2996

XLON

00301533829TRLO0.1.1

18/05/2022

14:13:54

54

2996

BATE

00301533828TRLO0.1.1

18/05/2022

14:13:52

66

2997

XLON

00301533825TRLO0.1.1

18/05/2022

14:13:52

49

2997

CHIX

00301533824TRLO0.1.1

18/05/2022

14:13:52

12

2997

CHIX

00301533823TRLO0.1.1

18/05/2022

14:13:52

60

2999

AQXE

00301533822TRLO0.1.1

18/05/2022

14:13:36

87

2999

XLON

00301533766TRLO0.1.1

18/05/2022

14:13:36

9

2999

XLON

00301533765TRLO0.1.1

18/05/2022

14:13:28

48

2999

XLON

00301533745TRLO0.1.1

18/05/2022

14:13:16

43

2998

BATE

00301533704TRLO0.1.1

18/05/2022

14:13:16

3

2998

BATE

00301533703TRLO0.1.1

18/05/2022

14:13:13

48

2999

XLON

00301533699TRLO0.1.1

18/05/2022

14:12:55

48

2999

XLON

00301533654TRLO0.1.1

18/05/2022

14:12:50

13

2999

BATE

00301533649TRLO0.1.1

18/05/2022

14:12:50

29

2999

BATE

00301533648TRLO0.1.1

18/05/2022

14:12:50

4

2999

BATE

00301533647TRLO0.1.1

18/05/2022

14:12:43

48

2999

XLON

00301533629TRLO0.1.1

18/05/2022

14:12:31

5

2999

XLON

00301533578TRLO0.1.1

18/05/2022

14:12:25

7

2999

XLON

00301533569TRLO0.1.1

18/05/2022

14:12:21

18

2999

XLON

00301533556TRLO0.1.1

18/05/2022

14:12:21

23

2999

XLON

00301533555TRLO0.1.1

18/05/2022

14:12:15

29

2999

XLON

00301533541TRLO0.1.1

18/05/2022

14:12:13

8

2999

XLON

00301533538TRLO0.1.1

18/05/2022

14:12:02

21

2998

CHIX

00301533515TRLO0.1.1

18/05/2022

14:12:02

23

2998

CHIX

00301533514TRLO0.1.1

18/05/2022

14:12:02

26

2999

XLON

00301533513TRLO0.1.1

18/05/2022

14:12:01

19

2999

XLON

00301533506TRLO0.1.1

18/05/2022

14:11:52

17

2999

XLON

00301533502TRLO0.1.1

18/05/2022

14:11:44

41

2999

XLON

00301533477TRLO0.1.1

18/05/2022

14:11:25

147

2999

XLON

00301533422TRLO0.1.1

18/05/2022

14:11:25

17

2999

XLON

00301533421TRLO0.1.1

18/05/2022

14:11:02

20

2998

BATE

00301533315TRLO0.1.1

18/05/2022

14:11:02

41

2998

CHIX

00301533316TRLO0.1.1

18/05/2022

14:11:02

25

2998

BATE

00301533314TRLO0.1.1

18/05/2022

14:10:43

47

2998

XLON

00301533270TRLO0.1.1

18/05/2022

14:10:43

47

2998

XLON

00301533269TRLO0.1.1

18/05/2022

14:10:40

54

2999

AQXE

00301533250TRLO0.1.1

18/05/2022

14:10:11

22

2998

XLON

00301533193TRLO0.1.1

18/05/2022

14:10:11

21

2998

XLON

00301533192TRLO0.1.1

18/05/2022

14:10:09

17

2998

XLON

00301533187TRLO0.1.1

18/05/2022

14:10:09

34

2998

XLON

00301533188TRLO0.1.1

18/05/2022

14:10:05

47

2998

XLON

00301533176TRLO0.1.1

18/05/2022

14:09:32

63

2998

XLON

00301533000TRLO0.1.1

18/05/2022

14:09:21

26

3004

TRQX

00301532973TRLO0.1.1

18/05/2022

14:09:21

7

3005

TRQX

00301532974TRLO0.1.1

18/05/2022

14:09:21

34

3002

TRQX

00301532971TRLO0.1.1

18/05/2022

14:09:21

2

3003

TRQX

00301532972TRLO0.1.1

18/05/2022

14:09:01

1

2998

BATE

00301532915TRLO0.1.1

18/05/2022

14:09:01

2

2998

BATE

00301532914TRLO0.1.1

18/05/2022

14:09:01

41

2998

BATE

00301532913TRLO0.1.1

18/05/2022

14:09:01

44

2999

BATE

00301532912TRLO0.1.1

18/05/2022

14:08:53

15

2998

CHIX

00301532890TRLO0.1.1

18/05/2022

14:08:53

61

2998

CHIX

00301532891TRLO0.1.1

18/05/2022

14:08:49

46

2998

XLON

00301532885TRLO0.1.1

18/05/2022

14:08:49

24

2998

XLON

00301532884TRLO0.1.1

18/05/2022

14:08:49

56

2998

XLON

00301532883TRLO0.1.1

18/05/2022

14:08:39

45

2999

XLON

00301532871TRLO0.1.1

18/05/2022

14:08:39

25

2999

XLON

00301532870TRLO0.1.1

18/05/2022

14:08:12

50

2999

XLON

00301532796TRLO0.1.1

18/05/2022

14:08:12

39

2998

XLON

00301532795TRLO0.1.1

18/05/2022

14:08:12

11

2998

XLON

00301532794TRLO0.1.1

18/05/2022

14:07:03

42

2997

XLON

00301532545TRLO0.1.1

18/05/2022

14:06:52

50

3000

XLON

00301532460TRLO0.1.1

18/05/2022

14:06:52

52

3001

BATE

00301532458TRLO0.1.1

18/05/2022

14:06:52

46

3001

XLON

00301532459TRLO0.1.1

18/05/2022

14:06:52

48

3001

CHIX

00301532457TRLO0.1.1

18/05/2022

14:06:52

76

3002

AQXE

00301532456TRLO0.1.1

18/05/2022

14:06:50

1

3002

AQXE

00301532440TRLO0.1.1

18/05/2022

14:06:41

63

3002

XLON

00301532387TRLO0.1.1

18/05/2022

14:06:33

64

3003

CHIX

00301532368TRLO0.1.1

18/05/2022

14:06:29

63

3003

XLON

00301532316TRLO0.1.1

18/05/2022

14:06:29

42

3003

XLON

00301532315TRLO0.1.1

18/05/2022

14:06:29

40

3003

XLON

00301532314TRLO0.1.1

18/05/2022

14:06:19

2

3003

XLON

00301532270TRLO0.1.1

18/05/2022

14:05:59

47

3003

BATE

00301532173TRLO0.1.1

18/05/2022

14:05:59

53

3004

BATE

00301532172TRLO0.1.1

18/05/2022

14:05:52

14

3002

XLON

00301532158TRLO0.1.1

18/05/2022

14:05:45

41

3003

XLON

00301532134TRLO0.1.1

18/05/2022

14:05:45

60

3003

XLON

00301532133TRLO0.1.1

18/05/2022

14:05:06

38

3003

AQXE

00301532029TRLO0.1.1

18/05/2022

14:04:55

49

3003

CHIX

00301531939TRLO0.1.1

18/05/2022

14:04:55

57

3003

XLON

00301531940TRLO0.1.1

18/05/2022

14:04:52

47

3004

CHIX

00301531934TRLO0.1.1

18/05/2022

14:04:51

69

3004

XLON

00301531924TRLO0.1.1

18/05/2022

14:04:51

42

3004

XLON

00301531922TRLO0.1.1

18/05/2022

14:04:51

42

3004

XLON

00301531923TRLO0.1.1

18/05/2022

14:04:51

42

3004

XLON

00301531921TRLO0.1.1

18/05/2022

14:03:58

42

3004

XLON

00301531800TRLO0.1.1

18/05/2022

14:03:55

6

3005

BATE

00301531792TRLO0.1.1

18/05/2022

14:03:55

39

3005

BATE

00301531793TRLO0.1.1

18/05/2022

14:03:42

21

3004

XLON

00301531739TRLO0.1.1

18/05/2022

14:03:42

55

3004

XLON

00301531740TRLO0.1.1

18/05/2022

14:03:42

51

3004

XLON

00301531738TRLO0.1.1

18/05/2022

14:03:27

30

3004

XLON

00301531702TRLO0.1.1

18/05/2022

14:03:27

51

3004

XLON

00301531701TRLO0.1.1

18/05/2022

14:02:53

11

3004

XLON

00301531596TRLO0.1.1

18/05/2022

14:02:53

58

3004

XLON

00301531595TRLO0.1.1

18/05/2022

14:02:33

42

3003

TRQX

00301531569TRLO0.1.1

18/05/2022

14:02:33

3

3002

TRQX

00301531568TRLO0.1.1

18/05/2022

14:02:13

47

3002

XLON

00301531510TRLO0.1.1

18/05/2022

14:02:13

67

3002

XLON

00301531511TRLO0.1.1

18/05/2022

14:02:13

70

3002

CHIX

00301531509TRLO0.1.1

18/05/2022

14:01:53

47

3003

XLON

00301531449TRLO0.1.1

18/05/2022

14:01:30

38

3003

AQXE

00301531407TRLO0.1.1

18/05/2022

14:01:09

46

3003

XLON

00301531348TRLO0.1.1

18/05/2022

14:01:05

14

3003

XLON

00301531338TRLO0.1.1

18/05/2022

14:01:04

49

3003

CHIX

00301531331TRLO0.1.1

18/05/2022

14:01:04

95

3003

BATE

00301531330TRLO0.1.1

18/05/2022

14:01:04

60

3004

XLON

00301531328TRLO0.1.1

18/05/2022

14:01:04

77

3004

XLON

00301531329TRLO0.1.1

18/05/2022

14:00:44

3

3004

XLON

00301531271TRLO0.1.1

18/05/2022

14:00:42

47

3004

CHIX

00301531261TRLO0.1.1

18/05/2022

14:00:42

2

3004

CHIX

00301531260TRLO0.1.1

18/05/2022

14:00:30

40

3004

XLON

00301531198TRLO0.1.1

18/05/2022

14:00:12

8

3004

XLON

00301531151TRLO0.1.1

18/05/2022

14:00:12

173

3004

XLON

00301531152TRLO0.1.1

18/05/2022

14:00:12

17

3004

XLON

00301531149TRLO0.1.1

18/05/2022

14:00:12

2

3004

XLON

00301531148TRLO0.1.1

18/05/2022

13:58:19

60

3003

XLON

00301530853TRLO0.1.1

18/05/2022

13:58:17

69

3004

XLON

00301530850TRLO0.1.1

18/05/2022

13:57:18

84

3007

CHIX

00301530722TRLO0.1.1

18/05/2022

13:57:18

9

3007

CHIX

00301530721TRLO0.1.1

18/05/2022

13:57:18

3

3007

CHIX

00301530720TRLO0.1.1

18/05/2022

13:57:16

26

3007

XLON

00301530710TRLO0.1.1

18/05/2022

13:57:16

43

3007

XLON

00301530709TRLO0.1.1

18/05/2022

13:56:50

69

3008

XLON

00301530629TRLO0.1.1

18/05/2022

13:56:49

89

3010

BATE

00301530624TRLO0.1.1

18/05/2022

13:56:49

1

3010

BATE

00301530623TRLO0.1.1

18/05/2022

13:56:44

43

3009

XLON

00301530612TRLO0.1.1

18/05/2022

13:56:44

60

3009

XLON

00301530611TRLO0.1.1

18/05/2022

13:56:08

41

3010

TRQX

00301530489TRLO0.1.1

18/05/2022

13:56:07

54

3008

AQXE

00301530487TRLO0.1.1

18/05/2022

13:55:58

69

3008

XLON

00301530469TRLO0.1.1

18/05/2022

13:55:58

5

3008

XLON

00301530468TRLO0.1.1

18/05/2022

13:55:33

76

3009

XLON

00301530406TRLO0.1.1

18/05/2022

13:55:33

50

3009

XLON

00301530405TRLO0.1.1

18/05/2022

13:54:49

77

3008

XLON

00301530291TRLO0.1.1

18/05/2022

13:54:49

50

3008

XLON

00301530290TRLO0.1.1

18/05/2022

13:54:49

56

3008

CHIX

00301530289TRLO0.1.1

18/05/2022

13:54:49

31

3008

BATE

00301530288TRLO0.1.1

18/05/2022

13:54:49

17

3008

BATE

00301530287TRLO0.1.1

18/05/2022

13:53:48

248

3009

XLON

00301530082TRLO0.1.1

18/05/2022

13:53:45

2

3009

XLON

00301530073TRLO0.1.1

18/05/2022

13:53:45

73

3009

XLON

00301530072TRLO0.1.1

18/05/2022

13:53:07

2

3009

CHIX

00301529955TRLO0.1.1

18/05/2022

13:53:07

57

3009

CHIX

00301529954TRLO0.1.1

18/05/2022

13:53:07

6

3009

CHIX

00301529953TRLO0.1.1

18/05/2022

13:53:07

4

3009

CHIX

00301529952TRLO0.1.1

18/05/2022

13:52:08

38

3007

AQXE

00301529812TRLO0.1.1

18/05/2022

13:52:06

49

3008

XLON

00301529808TRLO0.1.1

18/05/2022

13:51:39

75

3009

BATE

00301529741TRLO0.1.1

18/05/2022

13:51:05

74

3007

XLON

00301529620TRLO0.1.1

18/05/2022

13:50:43

3

3008

CHIX

00301529544TRLO0.1.1

18/05/2022

13:50:43

42

3008

CHIX

00301529545TRLO0.1.1

18/05/2022

13:50:13

64

3010

XLON

00301529458TRLO0.1.1

18/05/2022

13:50:13

62

3009

XLON

00301529457TRLO0.1.1

18/05/2022

13:49:46

75

3011

XLON

00301529330TRLO0.1.1

18/05/2022

13:48:54

5

3013

TRQX

00301529211TRLO0.1.1

18/05/2022

13:48:54

36

3013

TRQX

00301529210TRLO0.1.1

18/05/2022

13:48:39

81

3013

BATE

00301529158TRLO0.1.1

18/05/2022

13:48:33

41

3013

XLON

00301529144TRLO0.1.1

18/05/2022

13:48:33

91

3013

XLON

00301529143TRLO0.1.1

18/05/2022

13:48:33

42

3013

CHIX

00301529142TRLO0.1.1

18/05/2022

13:48:19

44

3015

CHIX

00301529104TRLO0.1.1

18/05/2022

13:48:09

73

3014

XLON

00301529084TRLO0.1.1

18/05/2022

13:47:28

84

3014

XLON

00301529013TRLO0.1.1

18/05/2022

13:46:56

34

3015

XLON

00301528947TRLO0.1.1

18/05/2022

13:46:56

76

3015

XLON

00301528946TRLO0.1.1

18/05/2022

13:46:56

7

3015

XLON

00301528944TRLO0.1.1

18/05/2022

13:46:56

8

3015

XLON

00301528945TRLO0.1.1

18/05/2022

13:46:56

1

3015

XLON

00301528943TRLO0.1.1

18/05/2022

13:46:37

42

3013

XLON

00301528900TRLO0.1.1

18/05/2022

13:46:04

49

3012

AQXE

00301528843TRLO0.1.1

18/05/2022

13:45:33

74

3013

CHIX

00301528777TRLO0.1.1

18/05/2022

13:45:31

60

3012

XLON

00301528772TRLO0.1.1

18/05/2022

13:45:30

38

3013

BATE

00301528770TRLO0.1.1

18/05/2022

13:45:30

18

3013

BATE

00301528769TRLO0.1.1

18/05/2022

13:45:30

10

3013

BATE

00301528768TRLO0.1.1

18/05/2022

13:45:29

83

3013

XLON

00301528766TRLO0.1.1

18/05/2022

13:45:29

3

3013

XLON

00301528765TRLO0.1.1

18/05/2022

13:45:29

43

3013

XLON

00301528764TRLO0.1.1

18/05/2022

13:45:29

58

3013

XLON

00301528763TRLO0.1.1

18/05/2022

13:44:22

46

3012

XLON

00301528650TRLO0.1.1

18/05/2022

13:43:36

73

3012

CHIX

00301528525TRLO0.1.1

18/05/2022

13:43:36

7

3012

CHIX

00301528524TRLO0.1.1

18/05/2022

13:43:18

77

3010

XLON

00301528464TRLO0.1.1

18/05/2022

13:43:13

49

3012

BATE

00301528453TRLO0.1.1

18/05/2022

13:42:48

15

3012

XLON

00301528351TRLO0.1.1

18/05/2022

13:42:18

38

3012

XLON

00301528274TRLO0.1.1

18/05/2022

13:42:14

10

3012

XLON

00301528268TRLO0.1.1

18/05/2022

13:41:57

55

3013

XLON

00301528231TRLO0.1.1

18/05/2022

13:41:35

72

3015

BATE

00301528161TRLO0.1.1

18/05/2022

13:41:35

9

3015

BATE

00301528160TRLO0.1.1

18/05/2022

13:41:35

44

3015

BATE

00301528159TRLO0.1.1

18/05/2022

13:41:34

83

3016

AQXE

00301528151TRLO0.1.1

18/05/2022

13:41:34

42

3016

XLON

00301528150TRLO0.1.1

18/05/2022

13:41:34

72

3016

XLON

00301528149TRLO0.1.1

18/05/2022

13:41:34

55

3016

CHIX

00301528148TRLO0.1.1

18/05/2022

13:41:07

1

3017

XLON

00301528093TRLO0.1.1

18/05/2022

13:41:07

41

3017

XLON

00301528092TRLO0.1.1

18/05/2022

13:40:38

36

3017

CHIX

00301527958TRLO0.1.1

18/05/2022

13:40:38

9

3017

CHIX

00301527957TRLO0.1.1

18/05/2022

13:40:24

20

3017

XLON

00301527929TRLO0.1.1

18/05/2022

13:40:24

27

3017

XLON

00301527928TRLO0.1.1

18/05/2022

13:40:24

8

3017

XLON

00301527926TRLO0.1.1

18/05/2022

13:40:24

61

3017

XLON

00301527924TRLO0.1.1

18/05/2022

13:40:20

38

3017

BATE

00301527917TRLO0.1.1

18/05/2022

13:40:20

7

3017

BATE

00301527916TRLO0.1.1

18/05/2022

13:40:20

4

3017

BATE

00301527915TRLO0.1.1

18/05/2022

13:40:20

1

3017

BATE

00301527914TRLO0.1.1

18/05/2022

13:40:06

44

3017

XLON

00301527870TRLO0.1.1

18/05/2022

13:40:06

3

3017

XLON

00301527869TRLO0.1.1

18/05/2022

13:39:44

47

3018

TRQX

00301527797TRLO0.1.1

18/05/2022

13:39:27

3

3017

XLON

00301527759TRLO0.1.1

18/05/2022

13:39:27

80

3017

XLON

00301527758TRLO0.1.1

18/05/2022

13:39:22

41

3017

XLON

00301527750TRLO0.1.1

18/05/2022

13:38:27

17

3016

AQXE

00301527602TRLO0.1.1

18/05/2022

13:38:24

6

3018

CHIX

00301527594TRLO0.1.1

18/05/2022

13:38:24

24

3018

CHIX

00301527595TRLO0.1.1

18/05/2022

13:38:24

50

3017

CHIX

00301527593TRLO0.1.1

18/05/2022

13:38:24

79

3017

XLON

00301527591TRLO0.1.1

18/05/2022

13:38:24

40

3017

BATE

00301527590TRLO0.1.1

18/05/2022

13:38:24

42

3017

BATE

00301527589TRLO0.1.1

18/05/2022

13:38:20

89

3018

XLON

00301527560TRLO0.1.1

18/05/2022

13:38:20

42

3018

XLON

00301527558TRLO0.1.1

18/05/2022

13:38:20

42

3018

XLON

00301527559TRLO0.1.1

18/05/2022

13:37:18

17

3018

AQXE

00301527423TRLO0.1.1

18/05/2022

13:37:17

94

3018

XLON

00301527415TRLO0.1.1

18/05/2022

13:37:02

14

3020

TRQX

00301527378TRLO0.1.1

18/05/2022

13:37:02

34

3020

TRQX

00301527377TRLO0.1.1

18/05/2022

13:37:02

17

3018

AQXE

00301527375TRLO0.1.1

18/05/2022

13:36:59

47

3018

XLON

00301527362TRLO0.1.1

18/05/2022

13:36:55

29

3018

BATE

00301527354TRLO0.1.1

18/05/2022

13:36:55

9

3018

BATE

00301527353TRLO0.1.1

18/05/2022

13:36:47

43

3018

XLON

00301527332TRLO0.1.1

18/05/2022

13:36:19

17

3018

XLON

00301527258TRLO0.1.1

18/05/2022

13:36:17

45

3018

XLON

00301527251TRLO0.1.1

18/05/2022

13:36:11

66

3018

CHIX

00301527229TRLO0.1.1

18/05/2022

13:36:00

45

3018

XLON

00301527189TRLO0.1.1

18/05/2022

13:36:00

50

3018

XLON

00301527188TRLO0.1.1

18/05/2022

13:36:00

40

3018

XLON

00301527187TRLO0.1.1

18/05/2022

13:34:56

25

3018

XLON

00301527039TRLO0.1.1

18/05/2022

13:34:46

34

3019

XLON

00301527015TRLO0.1.1

18/05/2022

13:34:46

14

3019

XLON

00301527014TRLO0.1.1

18/05/2022

13:34:46

2

3019

XLON

00301527012TRLO0.1.1

18/05/2022

13:34:46

2

3019

XLON

00301527013TRLO0.1.1

18/05/2022

13:34:46

75

3019

XLON

00301527011TRLO0.1.1

18/05/2022

13:34:45

38

3018

AQXE

00301527003TRLO0.1.1

18/05/2022

13:34:39

40

3020

BATE

00301526983TRLO0.1.1

18/05/2022

13:34:39

2

3020

BATE

00301526982TRLO0.1.1

18/05/2022

13:34:27

56

3019

XLON

00301526954TRLO0.1.1

18/05/2022

13:34:22

5

3019

XLON

00301526944TRLO0.1.1

18/05/2022

13:34:11

41

3020

XLON

00301526901TRLO0.1.1

18/05/2022

13:34:03

85

3020

CHIX

00301526877TRLO0.1.1

18/05/2022

13:34:03

1

3020

CHIX

00301526876TRLO0.1.1

18/05/2022

13:34:03

6

3020

CHIX

00301526875TRLO0.1.1

18/05/2022

13:33:58

41

3020

XLON

00301526842TRLO0.1.1

18/05/2022

13:33:41

46

3020

XLON

00301526798TRLO0.1.1

18/05/2022

13:33:41

62

3020

XLON

00301526799TRLO0.1.1

18/05/2022

13:33:41

41

3020

XLON

00301526797TRLO0.1.1

18/05/2022

13:33:10

2

3020

XLON

00301526660TRLO0.1.1

18/05/2022

13:33:10

22

3020

XLON

00301526661TRLO0.1.1

18/05/2022

13:33:10

1

3020

XLON

00301526659TRLO0.1.1

18/05/2022

13:33:10

3

3020

XLON

00301526658TRLO0.1.1

18/05/2022

13:33:10

18

3020

XLON

00301526657TRLO0.1.1

18/05/2022

13:32:57

46

3020

XLON

00301526610TRLO0.1.1

18/05/2022

13:32:36

23

3020

XLON

00301526566TRLO0.1.1

18/05/2022

13:32:36

75

3020

XLON

00301526565TRLO0.1.1

18/05/2022

13:32:19

29

3020

CHIX

00301526509TRLO0.1.1

18/05/2022

13:32:19

68

3020

CHIX

00301526508TRLO0.1.1

18/05/2022

13:32:19

49

3020

XLON

00301526507TRLO0.1.1

18/05/2022

13:32:19

51

3020

XLON

00301526506TRLO0.1.1

18/05/2022

13:32:19

51

3020

XLON

00301526505TRLO0.1.1

18/05/2022

13:32:19

34

3020

XLON

00301526503TRLO0.1.1

18/05/2022

13:32:19

42

3020

XLON

00301526504TRLO0.1.1

18/05/2022

13:32:19

42

3020

XLON

00301526501TRLO0.1.1

18/05/2022

13:32:19

29

3020

BATE

00301526502TRLO0.1.1

18/05/2022

13:32:19

42

3020

XLON

00301526500TRLO0.1.1

18/05/2022

13:32:19

8

3020

XLON

00301526499TRLO0.1.1

18/05/2022

13:32:19

42

3020

XLON

00301526497TRLO0.1.1

18/05/2022

13:32:19

44

3020

XLON

00301526498TRLO0.1.1

18/05/2022

13:32:19

44

3020

XLON

00301526496TRLO0.1.1

18/05/2022

13:32:18

28

3020

XLON

00301526495TRLO0.1.1

18/05/2022

13:32:18

53

3020

XLON

00301526494TRLO0.1.1

18/05/2022

13:32:18

13

3020

CHIX

00301526493TRLO0.1.1

18/05/2022

13:32:18

11

3020

BATE

00301526492TRLO0.1.1

18/05/2022

13:31:48

5

3021

CHIX

00301526410TRLO0.1.1

18/05/2022

13:31:48

41

3021

CHIX

00301526411TRLO0.1.1

18/05/2022

13:31:05

40

3021

TRQX

00301526331TRLO0.1.1

18/05/2022

13:31:03

42

3021

BATE

00301526321TRLO0.1.1

18/05/2022

13:30:59

35

3021

AQXE

00301526311TRLO0.1.1

18/05/2022

13:29:21

17

3021

AQXE

00301525975TRLO0.1.1

18/05/2022

13:29:16

11

3020

XLON

00301525964TRLO0.1.1

18/05/2022

13:29:16

80

3021

XLON

00301525963TRLO0.1.1

18/05/2022

13:29:16

9

3021

XLON

00301525961TRLO0.1.1

18/05/2022

13:29:16

43

3021

XLON

00301525962TRLO0.1.1

18/05/2022

13:29:16

35

3021

XLON

00301525960TRLO0.1.1

18/05/2022

13:29:16

55

3021

CHIX

00301525959TRLO0.1.1

18/05/2022

13:29:16

60

3021

BATE

00301525958TRLO0.1.1

18/05/2022

13:28:10

27

3021

XLON

00301525722TRLO0.1.1

18/05/2022

13:28:08

17

3021

XLON

00301525715TRLO0.1.1

18/05/2022

13:28:03

16

3021

XLON

00301525701TRLO0.1.1

18/05/2022

13:28:01

12

3021

XLON

00301525689TRLO0.1.1

18/05/2022

13:27:57

12

3021

XLON

00301525685TRLO0.1.1

18/05/2022

13:27:57

4

3021

XLON

00301525684TRLO0.1.1

18/05/2022

13:27:48

51

3021

AQXE

00301525647TRLO0.1.1

18/05/2022

13:27:41

42

3021

CHIX

00301525626TRLO0.1.1

18/05/2022

13:27:41

64

3022

XLON

00301525625TRLO0.1.1

18/05/2022

13:27:41

48

3022

CHIX

00301525624TRLO0.1.1

18/05/2022

13:27:41

67

3022

BATE

00301525623TRLO0.1.1

18/05/2022

13:27:41

4

3022

CHIX

00301525621TRLO0.1.1

18/05/2022

13:27:41

39

3022

CHIX

00301525622TRLO0.1.1

18/05/2022

13:26:15

100

3023

CHIX

00301525347TRLO0.1.1

18/05/2022

13:26:15

41

3023

BATE

00301525346TRLO0.1.1

18/05/2022

13:26:15

56

3023

BATE

00301525345TRLO0.1.1

18/05/2022

13:26:15

47

3023

XLON

00301525344TRLO0.1.1

18/05/2022

13:26:15

77

3023

XLON

00301525343TRLO0.1.1

18/05/2022

13:26:15

173

3023

XLON

00301525342TRLO0.1.1

18/05/2022

13:26:15

250

3023

XLON

00301525341TRLO0.1.1

18/05/2022

13:25:45

9

3021

CHIX

00301525289TRLO0.1.1

18/05/2022

13:24:21

25

3019

AQXE

00301525111TRLO0.1.1

18/05/2022

13:24:21

40

3019

AQXE

00301525110TRLO0.1.1

18/05/2022

13:22:56

40

3019

TRQX

00301524942TRLO0.1.1

18/05/2022

13:22:24

42

3019

AQXE

00301524874TRLO0.1.1

18/05/2022

13:22:22

23

3019

XLON

00301524863TRLO0.1.1

18/05/2022

13:22:22

53

3019

XLON

00301524864TRLO0.1.1

18/05/2022

13:22:22

47

3019

BATE

00301524862TRLO0.1.1

18/05/2022

13:22:22

45

3020

XLON

00301524861TRLO0.1.1

18/05/2022

13:22:22

45

3020

XLON

00301524860TRLO0.1.1

18/05/2022

13:22:22

41

3020

XLON

00301524858TRLO0.1.1

18/05/2022

13:22:22

41

3020

XLON

00301524859TRLO0.1.1

18/05/2022

13:22:22

88

3020

XLON

00301524857TRLO0.1.1

18/05/2022

13:22:22

49

3020

XLON

00301524855TRLO0.1.1

18/05/2022

13:22:22

82

3020

XLON

00301524856TRLO0.1.1

18/05/2022

13:22:22

45

3020

BATE

00301524854TRLO0.1.1

18/05/2022

13:22:22

51

3020

CHIX

00301524853TRLO0.1.1

18/05/2022

13:20:01

66

3020

XLON

00301524610TRLO0.1.1

18/05/2022

13:19:14

47

3019

XLON

00301524481TRLO0.1.1

18/05/2022

13:19:14

46

3019

XLON

00301524479TRLO0.1.1

18/05/2022

13:19:14

40

3019

XLON

00301524480TRLO0.1.1

18/05/2022

13:19:14

57

3019

XLON

00301524478TRLO0.1.1

18/05/2022

13:19:14

46

3019

XLON

00301524477TRLO0.1.1

18/05/2022

13:19:14

50

3019

BATE

00301524476TRLO0.1.1

18/05/2022

13:19:14

12

3019

BATE

00301524474TRLO0.1.1

18/05/2022

13:19:14

31

3019

BATE

00301524475TRLO0.1.1

18/05/2022

13:18:22

44

3019

XLON

00301524304TRLO0.1.1

18/05/2022

13:17:51

35

3019

CHIX

00301524239TRLO0.1.1

18/05/2022

13:17:51

15

3019

CHIX

00301524238TRLO0.1.1

18/05/2022

13:17:51

44

3020

CHIX

00301524237TRLO0.1.1

18/05/2022

13:17:38

51

3019

XLON

00301524185TRLO0.1.1

18/05/2022

13:17:38

97

3019

XLON

00301524184TRLO0.1.1

18/05/2022

13:17:38

51

3019

XLON

00301524183TRLO0.1.1

18/05/2022

13:16:38

50

3019

AQXE

00301524033TRLO0.1.1

18/05/2022

13:16:34

55

3020

TRQX

00301524027TRLO0.1.1

18/05/2022

13:16:01

40

3017

BATE

00301523957TRLO0.1.1

18/05/2022

13:15:54

82

3018

CHIX

00301523937TRLO0.1.1

18/05/2022

13:15:54

108

3018

XLON

00301523938TRLO0.1.1

18/05/2022

13:15:42

92

3019

XLON

00301523895TRLO0.1.1

18/05/2022

13:15:14

47

3019

BATE

00301523835TRLO0.1.1

18/05/2022

13:15:03

8

3019

BATE

00301523809TRLO0.1.1

18/05/2022

13:15:03

1

3019

BATE

00301523808TRLO0.1.1

18/05/2022

13:14:43

46

3020

BATE

00301523775TRLO0.1.1

18/05/2022

13:14:39

48

3019

AQXE

00301523764TRLO0.1.1

18/05/2022

13:14:39

12

3019

XLON

00301523762TRLO0.1.1

18/05/2022

13:14:39

124

3019

XLON

00301523763TRLO0.1.1

18/05/2022

13:14:39

71

3019

CHIX

00301523761TRLO0.1.1

18/05/2022

13:14:37

119

3020

XLON

00301523755TRLO0.1.1

18/05/2022

13:14:37

426

3020

XLON

00301523754TRLO0.1.1

18/05/2022

13:14:37

339

3020

XLON

00301523753TRLO0.1.1

18/05/2022

13:14:37

51

3020

CHIX

00301523752TRLO0.1.1

18/05/2022

13:11:40

47

3019

BATE

00301523393TRLO0.1.1

18/05/2022

13:10:34

49

3018

XLON

00301523160TRLO0.1.1

18/05/2022

13:10:16

16

3019

TRQX

00301523104TRLO0.1.1

18/05/2022

13:10:16

29

3019

TRQX

00301523103TRLO0.1.1

18/05/2022

13:10:09

29

3017

CHIX

00301523078TRLO0.1.1

18/05/2022

13:10:09

22

3017

CHIX

00301523077TRLO0.1.1

18/05/2022

13:10:09

22

3018

XLON

00301523075TRLO0.1.1

18/05/2022

13:10:09

69

3018

XLON

00301523076TRLO0.1.1

18/05/2022

13:09:54

49

3019

XLON

00301523039TRLO0.1.1

18/05/2022

13:09:46

29

3019

XLON

00301522998TRLO0.1.1

18/05/2022

13:09:46

167

3019

XLON

00301522997TRLO0.1.1

18/05/2022

13:09:44

90

3019

XLON

00301522989TRLO0.1.1

18/05/2022

13:09:44

15

3019

XLON

00301522988TRLO0.1.1

18/05/2022

13:09:44

92

3019

CHIX

00301522987TRLO0.1.1

18/05/2022

13:09:44

61

3020

BATE

00301522986TRLO0.1.1

18/05/2022

13:07:20

49

3017

XLON

00301522702TRLO0.1.1

18/05/2022

13:06:09

65

3016

XLON

00301522569TRLO0.1.1

18/05/2022

13:06:02

73

3017

BATE

00301522560TRLO0.1.1

18/05/2022

13:06:00

6

3017

BATE

00301522555TRLO0.1.1

18/05/2022

13:05:18

59

3017

XLON

00301522461TRLO0.1.1

18/05/2022

13:05:11

43

3017

CHIX

00301522446TRLO0.1.1

18/05/2022

13:03:28

61

3017

XLON

00301522220TRLO0.1.1

18/05/2022

13:02:59

40

3019

CHIX

00301522163TRLO0.1.1

18/05/2022

13:02:59

29

3020

CHIX

00301522164TRLO0.1.1

18/05/2022

13:02:59

8

3019

CHIX

00301522162TRLO0.1.1

18/05/2022

13:02:43

57

3018

AQXE

00301522030TRLO0.1.1

18/05/2022

13:02:25

78

3019

XLON

00301521982TRLO0.1.1

18/05/2022

13:02:10

100

3020

XLON

00301521949TRLO0.1.1

18/05/2022

13:02:09

13

3020

XLON

00301521944TRLO0.1.1

18/05/2022

13:02:09

24

3021

XLON

00301521942TRLO0.1.1

18/05/2022

13:02:09

65

3021

XLON

00301521943TRLO0.1.1

18/05/2022

13:02:09

3

3021

XLON

00301521941TRLO0.1.1

18/05/2022

13:02:01

41

3021

XLON

00301521929TRLO0.1.1

18/05/2022

13:00:26

52

3018

BATE

00301521676TRLO0.1.1

18/05/2022

13:00:21

1

3017

CHIX

00301521670TRLO0.1.1

18/05/2022

13:00:21

11

3017

CHIX

00301521669TRLO0.1.1

18/05/2022

13:00:21

30

3017

CHIX

00301521667TRLO0.1.1

18/05/2022

13:00:21

9

3017

CHIX

00301521668TRLO0.1.1

18/05/2022

13:00:21

43

3018

XLON

00301521665TRLO0.1.1

18/05/2022

13:00:21

47

3018

AQXE

00301521666TRLO0.1.1

18/05/2022

13:00:21

43

3018

XLON

00301521664TRLO0.1.1

18/05/2022

13:00:21

77

3018

XLON

00301521663TRLO0.1.1

18/05/2022

13:00:21

43

3018

CHIX

00301521662TRLO0.1.1

18/05/2022

13:00:21

71

3018

BATE

00301521661TRLO0.1.1

18/05/2022

13:00:21

49

3018

CHIX

00301521660TRLO0.1.1

18/05/2022

12:56:55

102

3018

XLON

00301521188TRLO0.1.1

18/05/2022

12:56:50

45

3019

XLON

00301521179TRLO0.1.1

18/05/2022

12:56:50

69

3019

XLON

00301521178TRLO0.1.1

18/05/2022

12:56:50

54

3019

XLON

00301521177TRLO0.1.1

18/05/2022

12:56:33

24

3020

TRQX

00301521148TRLO0.1.1

18/05/2022

12:56:33

36

3020

TRQX

00301521147TRLO0.1.1

18/05/2022

12:56:28

39

3019

AQXE

00301521130TRLO0.1.1

18/05/2022

12:55:53

75

3019

XLON

00301521034TRLO0.1.1

18/05/2022

12:55:53

3

3019

XLON

00301521033TRLO0.1.1

18/05/2022

12:55:53

47

3019

XLON

00301521031TRLO0.1.1

18/05/2022

12:55:53

50

3019

XLON

00301521032TRLO0.1.1

18/05/2022

12:55:53

51

3019

XLON

00301521030TRLO0.1.1

18/05/2022

12:54:14

41

3019

BATE

00301520800TRLO0.1.1

18/05/2022

12:53:26

23

3019

CHIX

00301520679TRLO0.1.1

18/05/2022

12:53:26

42

3019

CHIX

00301520680TRLO0.1.1

18/05/2022

12:53:25

121

3019

XLON

00301520677TRLO0.1.1

18/05/2022

12:53:25

207

3019

XLON

00301520676TRLO0.1.1

18/05/2022

12:53:25

153

3019

XLON

00301520675TRLO0.1.1

18/05/2022

12:53:25

69

3019

BATE

00301520674TRLO0.1.1

18/05/2022

12:53:25

11

3019

BATE

00301520673TRLO0.1.1

18/05/2022

12:51:26

53

3017

CHIX

00301520369TRLO0.1.1

18/05/2022

12:49:48

17

3017

BATE

00301520082TRLO0.1.1

18/05/2022

12:49:48

61

3017

BATE

00301520083TRLO0.1.1

18/05/2022

12:49:20

25

3016

AQXE

00301520006TRLO0.1.1

18/05/2022

12:49:20

107

3016

XLON

00301520005TRLO0.1.1

18/05/2022

12:49:20

97

3017

XLON

00301520004TRLO0.1.1

18/05/2022

12:49:20

84

3017

CHIX

00301520003TRLO0.1.1

18/05/2022

12:48:08

20

3017

XLON

00301519803TRLO0.1.1

18/05/2022

12:48:08

75

3017

XLON

00301519802TRLO0.1.1

18/05/2022

12:47:00

99

3017

XLON

00301519643TRLO0.1.1

18/05/2022

12:47:00

11

3017

XLON

00301519642TRLO0.1.1

18/05/2022

12:47:00

41

3018

XLON

00301519640TRLO0.1.1

18/05/2022

12:47:00

42

3018

XLON

00301519638TRLO0.1.1

18/05/2022

12:47:00

41

3018

XLON

00301519637TRLO0.1.1

18/05/2022

12:47:00

42

3018

XLON

00301519635TRLO0.1.1

18/05/2022

12:47:00

100

3018

XLON

00301519636TRLO0.1.1

18/05/2022

12:47:00

40

3018

XLON

00301519634TRLO0.1.1

18/05/2022

12:47:00

57

3018

TRQX

00301519633TRLO0.1.1

18/05/2022

12:47:00

71

3018

BATE

00301519632TRLO0.1.1

18/05/2022

12:47:00

88

3018

CHIX

00301519631TRLO0.1.1

18/05/2022

12:45:11

40

3018

XLON

00301519325TRLO0.1.1

18/05/2022

12:44:35

125

3018

XLON

00301519248TRLO0.1.1

18/05/2022

12:44:35

12

3018

XLON

00301519247TRLO0.1.1

18/05/2022

12:44:30

17

3019

XLON

00301519236TRLO0.1.1

18/05/2022

12:44:30

50

3019

XLON

00301519237TRLO0.1.1

18/05/2022

12:44:30

35

3019

XLON

00301519235TRLO0.1.1

18/05/2022

12:43:30

45

3017

CHIX

00301519113TRLO0.1.1

18/05/2022

12:42:35

12

3017

BATE

00301519004TRLO0.1.1

18/05/2022

12:42:35

62

3017

BATE

00301519005TRLO0.1.1

18/05/2022

12:42:32

51

3018

AQXE

00301518996TRLO0.1.1

18/05/2022

12:41:53

51

3017

XLON

00301518911TRLO0.1.1

18/05/2022

12:41:53

130

3017

XLON

00301518910TRLO0.1.1

18/05/2022

12:41:14

51

3017

XLON

00301518810TRLO0.1.1

18/05/2022

12:40:53

85

3017

CHIX

00301518743TRLO0.1.1

18/05/2022

12:40:53

51

3017

BATE

00301518742TRLO0.1.1

18/05/2022

12:40:10

39

3018

AQXE

00301518587TRLO0.1.1

18/05/2022

12:40:10

1

3018

AQXE

00301518586TRLO0.1.1

18/05/2022

12:40:10

3

3018

AQXE

00301518585TRLO0.1.1

18/05/2022

12:39:43

27

3017

XLON

00301518525TRLO0.1.1

18/05/2022

12:39:43

104

3017

XLON

00301518526TRLO0.1.1

18/05/2022

12:38:28

74

3016

BATE

00301518259TRLO0.1.1

18/05/2022

12:38:20

38

3017

CHIX

00301518241TRLO0.1.1

18/05/2022

12:38:20

10

3017

CHIX

00301518240TRLO0.1.1

18/05/2022

12:37:29

142

3017

XLON

00301518096TRLO0.1.1

18/05/2022

12:37:29

42

3018

XLON

00301518095TRLO0.1.1

18/05/2022

12:37:29

42

3018

XLON

00301518093TRLO0.1.1

18/05/2022

12:37:29

42

3018

XLON

00301518094TRLO0.1.1

18/05/2022

12:37:29

42

3018

XLON

00301518091TRLO0.1.1

18/05/2022

12:37:29

43

3018

XLON

00301518092TRLO0.1.1

18/05/2022

12:37:29

42

3018

XLON

00301518090TRLO0.1.1

18/05/2022

12:37:29

51

3018

XLON

00301518089TRLO0.1.1

18/05/2022

12:37:29

43

3018

XLON

00301518088TRLO0.1.1

18/05/2022

12:37:29

86

3018

XLON

00301518086TRLO0.1.1

18/05/2022

12:37:29

43

3018

XLON

00301518087TRLO0.1.1

18/05/2022

12:37:29

43

3018

XLON

00301518084TRLO0.1.1

18/05/2022

12:37:29

48

3018

XLON

00301518085TRLO0.1.1

18/05/2022

12:37:29

43

3018

XLON

00301518083TRLO0.1.1

18/05/2022

12:37:29

43

3018

XLON

00301518082TRLO0.1.1

18/05/2022

12:37:29

144

3018

XLON

00301518080TRLO0.1.1

18/05/2022

12:37:29

146

3018

XLON

00301518081TRLO0.1.1

18/05/2022

12:37:29

48

3018

TRQX

00301518079TRLO0.1.1

18/05/2022

12:37:29

78

3018

BATE

00301518078TRLO0.1.1

18/05/2022

12:36:09

46

3019

CHIX

00301517929TRLO0.1.1

18/05/2022

12:36:09

31

3019

CHIX

00301517928TRLO0.1.1

18/05/2022

12:33:55

55

3019

CHIX

00301517679TRLO0.1.1

18/05/2022

12:33:27

60

3019

AQXE

00301517631TRLO0.1.1

18/05/2022

12:31:58

21

3017

CHIX

00301517446TRLO0.1.1

18/05/2022

12:31:58

27

3017

CHIX

00301517447TRLO0.1.1

18/05/2022

12:31:58

2

3016

CHIX

00301517445TRLO0.1.1

18/05/2022

12:31:58

50

3017

CHIX

00301517444TRLO0.1.1

18/05/2022

12:31:54

2

3018

BATE

00301517421TRLO0.1.1

18/05/2022

12:31:54

12

3018

BATE

00301517422TRLO0.1.1

18/05/2022

12:31:54

49

3018

BATE

00301517420TRLO0.1.1

18/05/2022

12:31:54

4

3017

BATE

00301517418TRLO0.1.1

18/05/2022

12:31:54

1

3017

BATE

00301517419TRLO0.1.1

18/05/2022

12:31:27

90

3015

XLON

00301517371TRLO0.1.1

18/05/2022

12:31:15

98

3016

XLON

00301517360TRLO0.1.1

18/05/2022

12:30:15

43

3016

XLON

00301517293TRLO0.1.1

18/05/2022

12:29:42

33

3018

BATE

00301517222TRLO0.1.1

18/05/2022

12:29:40

1

3018

BATE

00301517219TRLO0.1.1

18/05/2022

12:29:40

4

3018

BATE

00301517218TRLO0.1.1

18/05/2022

12:29:40

16

3018

BATE

00301517217TRLO0.1.1

18/05/2022

12:29:27

97

3018

XLON

00301517198TRLO0.1.1

18/05/2022

12:29:27

4

3019

XLON

00301517197TRLO0.1.1

18/05/2022

12:29:27

75

3019

XLON

00301517196TRLO0.1.1

18/05/2022

12:29:25

48

3019

TRQX

00301517195TRLO0.1.1

18/05/2022

12:29:25

40

3018

CHIX

00301517194TRLO0.1.1

18/05/2022

12:28:32

50

3020

AQXE

00301517073TRLO0.1.1

18/05/2022

12:28:02

156

3019

XLON

00301517021TRLO0.1.1

18/05/2022

12:28:02

69

3020

XLON

00301517020TRLO0.1.1

18/05/2022

12:28:02

75

3020

XLON

00301517019TRLO0.1.1

18/05/2022

12:28:02

60

3019

BATE

00301517017TRLO0.1.1

18/05/2022

12:28:02

58

3020

CHIX

00301517018TRLO0.1.1

18/05/2022

12:28:02

20

3020

CHIX

00301517016TRLO0.1.1

18/05/2022

12:26:14

29

3019

XLON

00301516744TRLO0.1.1

18/05/2022

12:26:14

75

3019

XLON

00301516743TRLO0.1.1

18/05/2022

12:25:50

152

3019

XLON

00301516681TRLO0.1.1

18/05/2022

12:25:50

52

3019

CHIX

00301516680TRLO0.1.1

18/05/2022

12:25:50

61

3019

BATE

00301516679TRLO0.1.1

18/05/2022

12:25:26

22

3020

CHIX

00301516632TRLO0.1.1

18/05/2022

12:25:26

24

3020

CHIX

00301516631TRLO0.1.1

18/05/2022

12:25:05

6

3020

XLON

00301516597TRLO0.1.1

18/05/2022

12:25:05

1

3020

XLON

00301516596TRLO0.1.1

18/05/2022

12:25:05

117

3020

XLON

00301516595TRLO0.1.1

18/05/2022

12:23:56

2

3017

BATE

00301516394TRLO0.1.1

18/05/2022

12:23:56

49

3017

BATE

00301516393TRLO0.1.1

18/05/2022

12:23:44

70

3018

XLON

00301516366TRLO0.1.1

18/05/2022

12:23:44

60

3018

XLON

00301516365TRLO0.1.1

18/05/2022

12:23:44

50

3019

XLON

00301516356TRLO0.1.1

18/05/2022

12:23:11

40

3020

AQXE

00301516271TRLO0.1.1

18/05/2022

12:22:44

11

3021

TRQX

00301516192TRLO0.1.1

18/05/2022

12:22:44

36

3021

TRQX

00301516191TRLO0.1.1

18/05/2022

12:21:37

130

3019

XLON

00301515940TRLO0.1.1

18/05/2022

12:21:37

68

3019

BATE

00301515939TRLO0.1.1

18/05/2022

12:21:35

1

3019

BATE

00301515929TRLO0.1.1

18/05/2022

12:21:35

64

3020

CHIX

00301515928TRLO0.1.1

18/05/2022

12:19:35

19

3020

BATE

00301515474TRLO0.1.1

18/05/2022

12:19:35

107

3021

XLON

00301515473TRLO0.1.1

18/05/2022

12:19:35

48

3021

CHIX

00301515472TRLO0.1.1

18/05/2022

12:19:35

50

3021

AQXE

00301515471TRLO0.1.1

18/05/2022

12:19:35

125

3022

XLON

00301515470TRLO0.1.1

18/05/2022

12:18:51

78

3020

XLON

00301515312TRLO0.1.1

18/05/2022

12:18:12

29

3021

XLON

00301515193TRLO0.1.1

18/05/2022

12:18:12

75

3021

XLON

00301515192TRLO0.1.1

18/05/2022

12:18:12

52

3020

CHIX

00301515191TRLO0.1.1

18/05/2022

12:18:12

44

3020

BATE

00301515190TRLO0.1.1

18/05/2022

12:17:12

156

3021

XLON

00301514998TRLO0.1.1

18/05/2022

12:17:12

1

3021

BATE

00301514997TRLO0.1.1

18/05/2022

12:17:12

36

3021

CHIX

00301514996TRLO0.1.1

18/05/2022

12:17:12

2

3021

BATE

00301514994TRLO0.1.1

18/05/2022

12:17:12

6

3021

CHIX

00301514995TRLO0.1.1

18/05/2022

12:16:50

42

3022

XLON

00301514934TRLO0.1.1

18/05/2022

12:16:50

17

3022

XLON

00301514933TRLO0.1.1

18/05/2022

12:16:50

121

3022

XLON

00301514932TRLO0.1.1

18/05/2022

12:16:45

33

3021

BATE

00301514921TRLO0.1.1

18/05/2022

12:16:44

40

3022

XLON

00301514920TRLO0.1.1

18/05/2022

12:16:44

10

3022

XLON

00301514919TRLO0.1.1

18/05/2022

12:16:44

50

3022

XLON

00301514918TRLO0.1.1

18/05/2022

12:16:44

46

3022

CHIX

00301514917TRLO0.1.1

18/05/2022

12:16:44

70

3022

AQXE

00301514916TRLO0.1.1

18/05/2022

12:15:59

46

3022

XLON

00301514794TRLO0.1.1

18/05/2022

12:15:59

46

3022

XLON

00301514793TRLO0.1.1

18/05/2022

12:15:14

46

3022

XLON

00301514659TRLO0.1.1

18/05/2022

12:14:40

42

3022

BATE

00301514540TRLO0.1.1

18/05/2022

12:14:19

73

3022

CHIX

00301514472TRLO0.1.1

18/05/2022

12:13:59

154

3022

XLON

00301514419TRLO0.1.1

18/05/2022

12:13:59

45

3022

XLON

00301514418TRLO0.1.1

18/05/2022

12:13:44

61

3022

XLON

00301514386TRLO0.1.1

18/05/2022

12:13:44

119

3022

XLON

00301514385TRLO0.1.1

18/05/2022

12:13:11

46

3022

CHIX

00301514325TRLO0.1.1

18/05/2022

12:12:39

67

3022

BATE

00301514274TRLO0.1.1

18/05/2022

12:12:38

11

3022

BATE

00301514261TRLO0.1.1

18/05/2022

12:11:35

48

3022

TRQX

00301514107TRLO0.1.1

18/05/2022

12:10:55

28

3022

CHIX

00301513882TRLO0.1.1

18/05/2022

12:10:55

11

3022

CHIX

00301513881TRLO0.1.1

18/05/2022

12:10:50

25

3021

XLON

00301513858TRLO0.1.1

18/05/2022

12:10:50

45

3022

XLON

00301513856TRLO0.1.1

18/05/2022

12:10:50

60

3022

XLON

00301513857TRLO0.1.1

18/05/2022

12:09:42

1

3023

XLON

00301513646TRLO0.1.1

18/05/2022

12:09:42

126

3023

XLON

00301513647TRLO0.1.1

18/05/2022

12:09:42

60

3022

BATE

00301513645TRLO0.1.1

18/05/2022

12:09:28

142

3024

XLON

00301513590TRLO0.1.1

18/05/2022

12:09:05

3

3024

XLON

00301513562TRLO0.1.1

18/05/2022

12:09:05

23

3024

XLON

00301513561TRLO0.1.1

18/05/2022

12:09:05

15

3024

CHIX

00301513560TRLO0.1.1

18/05/2022

12:09:05

26

3024

CHIX

00301513559TRLO0.1.1

18/05/2022

12:09:05

80

3024

XLON

00301513558TRLO0.1.1

18/05/2022

12:08:32

70

3026

AQXE

00301513449TRLO0.1.1

18/05/2022

12:08:04

60

3026

CHIX

00301513374TRLO0.1.1

18/05/2022

12:07:52

122

3025

XLON

00301513271TRLO0.1.1

18/05/2022

12:07:31

3

3026

BATE

00301513228TRLO0.1.1

18/05/2022

12:07:31

73

3026

BATE

00301513229TRLO0.1.1

18/05/2022

12:05:47

87

3025

XLON

00301512821TRLO0.1.1

18/05/2022

12:05:36

80

3026

XLON

00301512796TRLO0.1.1

18/05/2022

12:05:36

49

3026

CHIX

00301512794TRLO0.1.1

18/05/2022

12:05:36

54

3026

XLON

00301512795TRLO0.1.1

18/05/2022

12:05:36

58

3026

BATE

00301512793TRLO0.1.1

18/05/2022

12:05:24

4

3026

BATE

00301512754TRLO0.1.1

18/05/2022

12:05:04

138

3027

XLON

00301512710TRLO0.1.1

18/05/2022

12:03:44

13

3028

AQXE

00301512511TRLO0.1.1

18/05/2022

12:03:38

30

3028

AQXE

00301512498TRLO0.1.1

18/05/2022

12:03:33

37

3028

TRQX

00301512484TRLO0.1.1

18/05/2022

12:03:33

6

3028

TRQX

00301512483TRLO0.1.1

18/05/2022

12:03:33

13

3028

TRQX

00301512482TRLO0.1.1

18/05/2022

12:03:25

132

3027

XLON

00301512468TRLO0.1.1

18/05/2022

12:03:25

44

3028

XLON

00301512467TRLO0.1.1

18/05/2022

12:03:25

46

3028

XLON

00301512466TRLO0.1.1

18/05/2022

12:03:25

46

3028

XLON

00301512465TRLO0.1.1

18/05/2022

12:03:25

43

3028

XLON

00301512463TRLO0.1.1

18/05/2022

12:03:25

43

3028

XLON

00301512464TRLO0.1.1

18/05/2022

12:03:25

165

3028

XLON

00301512462TRLO0.1.1

18/05/2022

12:03:25

55

3028

CHIX

00301512461TRLO0.1.1

18/05/2022

12:03:25

61

3028

BATE

00301512460TRLO0.1.1

18/05/2022

12:01:11

64

3027

CHIX

00301512129TRLO0.1.1

18/05/2022

12:00:00

40

3024

XLON

00301511985TRLO0.1.1

18/05/2022

11:59:05

1

3024

XLON

00301511820TRLO0.1.1

18/05/2022

11:59:05

45

3024

XLON

00301511819TRLO0.1.1

18/05/2022

11:59:05

65

3024

XLON

00301511818TRLO0.1.1

18/05/2022

11:59:05

51

3024

BATE

00301511817TRLO0.1.1

18/05/2022

11:59:04

45

3024

CHIX

00301511807TRLO0.1.1

18/05/2022

11:59:04

52

3024

XLON

00301511806TRLO0.1.1

18/05/2022

11:59:04

7

3024

XLON

00301511805TRLO0.1.1

18/05/2022

11:59:04

190

3025

XLON

00301511804TRLO0.1.1

18/05/2022

11:59:04

40

3025

XLON

00301511803TRLO0.1.1

18/05/2022

11:59:04

40

3025

XLON

00301511802TRLO0.1.1

18/05/2022

11:58:11

53

3025

AQXE

00301511695TRLO0.1.1

18/05/2022

11:57:49

28

3024

CHIX

00301511623TRLO0.1.1

18/05/2022

11:57:42

32

3024

CHIX

00301511592TRLO0.1.1

18/05/2022

11:56:46

56

3024

BATE

00301511470TRLO0.1.1

18/05/2022

11:56:44

6

3024

BATE

00301511467TRLO0.1.1

18/05/2022

11:56:44

16

3024

BATE

00301511466TRLO0.1.1

18/05/2022

11:56:06

80

3023

XLON

00301511386TRLO0.1.1

18/05/2022

11:55:53

58

3024

CHIX

00301511334TRLO0.1.1

18/05/2022

11:55:41

45

3026

TRQX

00301511303TRLO0.1.1

18/05/2022

11:55:32

60

3024

XLON

00301511284TRLO0.1.1

18/05/2022

11:54:40

28

3026

XLON

00301511135TRLO0.1.1

18/05/2022

11:54:40

82

3026

XLON

00301511134TRLO0.1.1

18/05/2022

11:54:40

13

3026

XLON

00301511133TRLO0.1.1

18/05/2022

11:54:14

53

3028

BATE

00301511091TRLO0.1.1

18/05/2022

11:54:14

3

3027

BATE

00301511090TRLO0.1.1

18/05/2022

11:54:14

10

3027

XLON

00301511089TRLO0.1.1

18/05/2022

11:54:14

2

3027

XLON

00301511088TRLO0.1.1

18/05/2022

11:54:14

33

3027

XLON

00301511087TRLO0.1.1

18/05/2022

11:54:14

12

3027

XLON

00301511086TRLO0.1.1

18/05/2022

11:54:14

75

3027

XLON

00301511085TRLO0.1.1

18/05/2022

11:54:05

2

3027

AQXE

00301511064TRLO0.1.1

18/05/2022

11:54:05

65

3027

AQXE

00301511065TRLO0.1.1

18/05/2022

11:53:28

68

3027

CHIX

00301510980TRLO0.1.1

18/05/2022

11:52:49

108

3028

XLON

00301510851TRLO0.1.1

18/05/2022

11:52:41

13

3028

XLON

00301510843TRLO0.1.1

18/05/2022

11:52:41

136

3029

XLON

00301510842TRLO0.1.1

18/05/2022

11:52:32

66

3029

BATE

00301510828TRLO0.1.1

18/05/2022

11:51:52

44

3028

AQXE

00301510724TRLO0.1.1

18/05/2022

11:51:48

11

3029

CHIX

00301510696TRLO0.1.1

18/05/2022

11:51:48

63

3029

CHIX

00301510697TRLO0.1.1

18/05/2022

11:51:32

6

3029

XLON

00301510667TRLO0.1.1

18/05/2022

11:51:32

33

3029

XLON

00301510666TRLO0.1.1

18/05/2022

11:51:32

75

3029

XLON

00301510665TRLO0.1.1

18/05/2022

11:49:58

42

3031

AQXE

00301510449TRLO0.1.1

18/05/2022

11:49:58

198

3030

XLON

00301510448TRLO0.1.1

18/05/2022

11:49:58

45

3031

XLON

00301510447TRLO0.1.1

18/05/2022

11:49:58

162

3031

XLON

00301510446TRLO0.1.1

18/05/2022

11:49:58

48

3031

XLON

00301510444TRLO0.1.1

18/05/2022

11:49:58

48

3031

XLON

00301510445TRLO0.1.1

18/05/2022

11:49:58

42

3031

CHIX

00301510443TRLO0.1.1

18/05/2022

11:49:58

66

3031

BATE

00301510441TRLO0.1.1

18/05/2022

11:49:58

27

3031

CHIX

00301510442TRLO0.1.1

18/05/2022

11:47:59

95

3031

XLON

00301510123TRLO0.1.1

18/05/2022

11:47:37

92

3031

CHIX

00301510072TRLO0.1.1

18/05/2022

11:47:35

51

3031

TRQX

00301510070TRLO0.1.1

18/05/2022

11:46:48

130

3031

XLON

00301509942TRLO0.1.1

18/05/2022

11:46:48

44

3031

BATE

00301509941TRLO0.1.1

18/05/2022

11:45:25

40

3032

AQXE

00301509737TRLO0.1.1

18/05/2022

11:45:15

26

3032

XLON

00301509709TRLO0.1.1

18/05/2022

11:45:15

137

3031

XLON

00301509707TRLO0.1.1

18/05/2022

11:45:15

90

3032

XLON

00301509708TRLO0.1.1

18/05/2022

11:45:15

41

3031

XLON

00301509706TRLO0.1.1

18/05/2022

11:45:15

75

3032

XLON

00301509705TRLO0.1.1

18/05/2022

11:45:15

64

3031

CHIX

00301509703TRLO0.1.1

18/05/2022

11:45:15

75

3031

BATE

00301509704TRLO0.1.1

18/05/2022

11:45:15

408

3032

XLON

00301509702TRLO0.1.1

18/05/2022

11:45:15

2

3032

XLON

00301509701TRLO0.1.1

18/05/2022

11:45:15

65

3032

CHIX

00301509700TRLO0.1.1

18/05/2022

11:45:15

59

3032

BATE

00301509699TRLO0.1.1

18/05/2022

11:45:12

2

3032

BATE

00301509684TRLO0.1.1

18/05/2022

11:41:01

6

3028

AQXE

00301508932TRLO0.1.1

18/05/2022

11:40:55

41

3028

CHIX

00301508923TRLO0.1.1

18/05/2022

11:40:43

1

3028

AQXE

00301508897TRLO0.1.1

18/05/2022

11:40:40

9

3028

BATE

00301508884TRLO0.1.1

18/05/2022

11:40:40

35

3028

BATE

00301508883TRLO0.1.1

18/05/2022

11:40:01

16

3027

XLON

00301508760TRLO0.1.1

18/05/2022

11:39:17

123

3028

XLON

00301508611TRLO0.1.1

18/05/2022

11:39:17

25

3028

XLON

00301508610TRLO0.1.1

18/05/2022

11:38:42

46

3028

BATE

00301508513TRLO0.1.1

18/05/2022

11:38:25

35

3027

CHIX

00301508468TRLO0.1.1

18/05/2022

11:38:25

10

3027

CHIX

00301508467TRLO0.1.1

18/05/2022

11:37:22

115

3028

XLON

00301508200TRLO0.1.1

18/05/2022

11:37:09

17

3029

XLON

00301508169TRLO0.1.1

18/05/2022

11:37:09

123

3029

XLON

00301508168TRLO0.1.1

18/05/2022

11:36:31

2

3035

TRQX

00301508085TRLO0.1.1

18/05/2022

11:36:31

39

3034

TRQX

00301508084TRLO0.1.1

18/05/2022

11:36:24

42

3028

BATE

00301508067TRLO0.1.1

18/05/2022

11:35:56

84

3027

CHIX

00301507980TRLO0.1.1

18/05/2022

11:35:08

78

3029

XLON

00301507767TRLO0.1.1

18/05/2022

11:34:59

42

3030

XLON

00301507741TRLO0.1.1

18/05/2022

11:34:34

42

3032

XLON

00301507669TRLO0.1.1

18/05/2022

11:34:31

42

3033

XLON

00301507646TRLO0.1.1

18/05/2022

11:34:03

58

3035

CHIX

00301507521TRLO0.1.1

18/05/2022

11:33:58

2

3034

BATE

00301507500TRLO0.1.1

18/05/2022

11:33:58

64

3035

BATE

00301507501TRLO0.1.1

18/05/2022

11:33:37

49

3033

XLON

00301507438TRLO0.1.1

18/05/2022

11:33:13

121

3035

XLON

00301507360TRLO0.1.1

18/05/2022

11:32:57

19

3036

XLON

00301507290TRLO0.1.1

18/05/2022

11:32:57

111

3036

XLON

00301507289TRLO0.1.1

18/05/2022

11:32:48

46

3035

AQXE

00301507271TRLO0.1.1

18/05/2022

11:31:58

38

3034

CHIX

00301507106TRLO0.1.1

18/05/2022

11:31:58

8

3034

CHIX

00301507105TRLO0.1.1

18/05/2022

11:31:58

4

3034

CHIX

00301507104TRLO0.1.1

18/05/2022

11:31:08

31

3035

BATE

00301506989TRLO0.1.1

18/05/2022

11:31:08

18

3034

BATE

00301506988TRLO0.1.1

18/05/2022

11:30:59

89

3033

XLON

00301506946TRLO0.1.1

18/05/2022

11:30:59

24

3034

XLON

00301506945TRLO0.1.1

18/05/2022

11:30:59

75

3034

XLON

00301506944TRLO0.1.1

18/05/2022

11:30:11

47

3034

XLON

00301506808TRLO0.1.1

18/05/2022

11:29:24

51

3036

TRQX

00301506692TRLO0.1.1

18/05/2022

11:28:58

71

3036

AQXE

00301506628TRLO0.1.1

18/05/2022

11:28:58

25

3035

XLON

00301506627TRLO0.1.1

18/05/2022

11:28:58

123

3035

XLON

00301506626TRLO0.1.1

18/05/2022

11:28:58

46

3035

BATE

00301506624TRLO0.1.1

18/05/2022

11:28:58

148

3036

XLON

00301506625TRLO0.1.1

18/05/2022

11:28:58

43

3036

BATE

00301506622TRLO0.1.1

18/05/2022

11:28:58

73

3036

CHIX

00301506623TRLO0.1.1

18/05/2022

11:27:29

25

3035

CHIX

00301506359TRLO0.1.1

18/05/2022

11:27:29

93

3035

XLON

00301506358TRLO0.1.1

18/05/2022

11:27:29

9

3035

CHIX

00301506357TRLO0.1.1

18/05/2022

11:25:37

75

3029

XLON

00301506042TRLO0.1.1

18/05/2022

11:25:37

33

3029

XLON

00301506043TRLO0.1.1

18/05/2022

11:25:37

39

3028

XLON

00301506041TRLO0.1.1

18/05/2022

11:25:37

75

3028

XLON

00301506040TRLO0.1.1

18/05/2022

11:25:12

24

3030

BATE

00301505942TRLO0.1.1

18/05/2022

11:25:12

15

3030

BATE

00301505941TRLO0.1.1

18/05/2022

11:25:10

7

3030

BATE

00301505932TRLO0.1.1

18/05/2022

11:25:10

48

3030

XLON

00301505931TRLO0.1.1

18/05/2022

11:25:10

42

3031

XLON

00301505930TRLO0.1.1

18/05/2022

11:25:10

43

3031

CHIX

00301505929TRLO0.1.1

18/05/2022

11:24:38

48

3033

CHIX

00301505831TRLO0.1.1

18/05/2022

11:24:17

106

3032

XLON

00301505777TRLO0.1.1

18/05/2022

11:23:57

47

3034

BATE

00301505712TRLO0.1.1

18/05/2022

11:23:36

35

3033

XLON

00301505668TRLO0.1.1

18/05/2022

11:23:36

75

3033

XLON

00301505667TRLO0.1.1

18/05/2022

11:22:23

28

3034

CHIX

00301505420TRLO0.1.1

18/05/2022

11:22:23

45

3034

CHIX

00301505419TRLO0.1.1

18/05/2022

11:22:23

3

3034

CHIX

00301505418TRLO0.1.1

18/05/2022

11:22:23

5

3034

CHIX

00301505417TRLO0.1.1

18/05/2022

11:22:20

27

3034

TRQX

00301505391TRLO0.1.1

18/05/2022

11:22:20

18

3034

TRQX

00301505392TRLO0.1.1

18/05/2022

11:22:14

124

3033

XLON

00301505379TRLO0.1.1

18/05/2022

11:22:14

139

3034

XLON

00301505378TRLO0.1.1

18/05/2022

11:21:49

10

3034

BATE

00301505311TRLO0.1.1

18/05/2022

11:21:49

35

3033

BATE

00301505310TRLO0.1.1

18/05/2022

11:21:44

47

3032

AQXE

00301505307TRLO0.1.1

18/05/2022

11:21:44

8

3032

AQXE

00301505306TRLO0.1.1

18/05/2022

11:21:19

23

3032

XLON

00301505248TRLO0.1.1

18/05/2022

11:21:19

9

3032

XLON

00301505246TRLO0.1.1

18/05/2022

11:21:19

50

3032

XLON

00301505247TRLO0.1.1

18/05/2022

11:21:19

23

3032

XLON

00301505245TRLO0.1.1

18/05/2022

11:20:06

45

3032

CHIX

00301505028TRLO0.1.1

18/05/2022

11:20:05

93

3032

XLON

00301505025TRLO0.1.1

18/05/2022

11:20:05

107

3033

XLON

00301505024TRLO0.1.1

18/05/2022

11:20:05

2

3033

XLON

00301505023TRLO0.1.1

18/05/2022

11:19:40

50

3034

BATE

00301504906TRLO0.1.1

18/05/2022

11:18:51

45

3033

XLON

00301504816TRLO0.1.1

18/05/2022

11:18:51

10

3033

XLON

00301504814TRLO0.1.1

18/05/2022

11:18:51

33

3033

XLON

00301504815TRLO0.1.1

18/05/2022

11:18:51

77

3033

XLON

00301504813TRLO0.1.1

18/05/2022

11:17:46

117

3034

XLON

00301504662TRLO0.1.1

18/05/2022

11:17:46

75

3034

XLON

00301504661TRLO0.1.1

18/05/2022

11:17:35

12

3032

XLON

00301504629TRLO0.1.1

18/05/2022

11:17:35

208

3032

XLON

00301504630TRLO0.1.1

18/05/2022

11:17:33

62

3032

CHIX

00301504628TRLO0.1.1

18/05/2022

11:17:33

5

3032

CHIX

00301504627TRLO0.1.1

18/05/2022

11:17:33

3

3032

CHIX

00301504626TRLO0.1.1

18/05/2022

11:16:44

22

3032

BATE

00301504520TRLO0.1.1

18/05/2022

11:16:44

32

3032

BATE

00301504519TRLO0.1.1

18/05/2022

11:15:53

63

3032

CHIX

00301504383TRLO0.1.1

18/05/2022

11:14:50

41

3032

AQXE

00301504100TRLO0.1.1

18/05/2022

11:14:05

20

3031

XLON

00301503943TRLO0.1.1

18/05/2022

11:14:05

75

3031

XLON

00301503942TRLO0.1.1

18/05/2022

11:14:05

43

3031

BATE

00301503941TRLO0.1.1

18/05/2022

11:12:41

17

3031

XLON

00301503680TRLO0.1.1

18/05/2022

11:12:39

45

3032

TRQX

00301503679TRLO0.1.1

18/05/2022

11:12:37

103

3031

XLON

00301503677TRLO0.1.1

18/05/2022

11:12:31

65

3031

CHIX

00301503654TRLO0.1.1

18/05/2022

11:12:18

60

3032

CHIX

00301503606TRLO0.1.1

18/05/2022

11:12:01

30

3033

BATE

00301503577TRLO0.1.1

18/05/2022

11:12:01

33

3033

BATE

00301503576TRLO0.1.1

18/05/2022

11:11:07

51

3032

AQXE

00301503477TRLO0.1.1

18/05/2022

11:10:35

42

3031

XLON

00301503402TRLO0.1.1

18/05/2022

11:10:12

28

3032

XLON

00301503356TRLO0.1.1

18/05/2022

11:10:12

113

3033

XLON

00301503355TRLO0.1.1

18/05/2022

11:10:12

27

3032

XLON

00301503353TRLO0.1.1

18/05/2022

11:10:12

42

3032

XLON

00301503354TRLO0.1.1

18/05/2022

11:09:49

23

3033

XLON

00301503266TRLO0.1.1

18/05/2022

11:09:49

10

3033

XLON

00301503265TRLO0.1.1

18/05/2022

11:09:49

16

3033

XLON

00301503263TRLO0.1.1

18/05/2022

11:09:49

128

3033

XLON

00301503264TRLO0.1.1

18/05/2022

11:09:49

61

3033

CHIX

00301503262TRLO0.1.1

18/05/2022

11:09:14

22

3034

BATE

00301503133TRLO0.1.1

18/05/2022

11:09:14

28

3034

BATE

00301503132TRLO0.1.1

18/05/2022

11:08:24

11

3034

CHIX

00301502999TRLO0.1.1

18/05/2022

11:08:07

50

3034

CHIX

00301502964TRLO0.1.1

18/05/2022

11:07:59

46

3034

XLON

00301502934TRLO0.1.1

18/05/2022

11:07:59

104

3034

XLON

00301502933TRLO0.1.1

18/05/2022

11:07:22

3

3034

XLON

00301502786TRLO0.1.1

18/05/2022

11:07:22

5

3034

XLON

00301502785TRLO0.1.1

18/05/2022

11:07:22

75

3034

XLON

00301502784TRLO0.1.1

18/05/2022

11:06:57

51

3034

BATE

00301502704TRLO0.1.1

18/05/2022

11:06:57

24

3034

BATE

00301502703TRLO0.1.1

18/05/2022

11:05:40

15

3034

XLON

00301502439TRLO0.1.1

18/05/2022

11:05:40

160

3034

XLON

00301502438TRLO0.1.1

18/05/2022

11:04:56

56

3033

AQXE

00301502327TRLO0.1.1

18/05/2022

11:04:53

102

3033

XLON

00301502319TRLO0.1.1

18/05/2022

11:04:53

140

3032

XLON

00301502318TRLO0.1.1

18/05/2022

11:04:53

11

3032

CHIX

00301502316TRLO0.1.1

18/05/2022

11:04:53

36

3032

CHIX

00301502317TRLO0.1.1

18/05/2022

11:04:52

47

3034

XLON

00301502312TRLO0.1.1

18/05/2022

11:04:51

188

3034

XLON

00301502308TRLO0.1.1

18/05/2022

11:04:32

61

3032

BATE

00301502230TRLO0.1.1

18/05/2022

11:02:32

58

3029

CHIX

00301501888TRLO0.1.1

18/05/2022

11:01:55

16

3029

TRQX

00301501764TRLO0.1.1

18/05/2022

11:01:55

24

3029

TRQX

00301501765TRLO0.1.1

18/05/2022

11:01:55

8

3029

TRQX

00301501763TRLO0.1.1

18/05/2022

11:00:12

20

3027

CHIX

00301501413TRLO0.1.1

18/05/2022

11:00:12

22

3027

CHIX

00301501412TRLO0.1.1

18/05/2022

10:59:01

42

3026

XLON

00301501037TRLO0.1.1

18/05/2022

10:59:01

29

3026

XLON

00301501036TRLO0.1.1

18/05/2022

10:59:01

140

3026

XLON

00301501035TRLO0.1.1

18/05/2022

10:59:01

84

3026

BATE

00301501034TRLO0.1.1

18/05/2022

10:59:01

11

3026

BATE

00301501033TRLO0.1.1

18/05/2022

10:57:41

44

3026

AQXE

00301500724TRLO0.1.1

18/05/2022

10:57:20

25

3026

XLON

00301500656TRLO0.1.1

18/05/2022

10:57:20

75

3025

XLON

00301500655TRLO0.1.1

18/05/2022

10:57:20

109

3026

XLON

00301500653TRLO0.1.1

18/05/2022

10:57:11

75

3026

XLON

00301500593TRLO0.1.1

18/05/2022

10:56:34

49

3026

CHIX

00301500461TRLO0.1.1

18/05/2022

10:56:31

38

3027

BATE

00301500456TRLO0.1.1

18/05/2022

10:56:31

5

3027

BATE

00301500457TRLO0.1.1

18/05/2022

10:55:43

64

3023

XLON

00301500298TRLO0.1.1

18/05/2022

10:54:54

50

3024

AQXE

00301500093TRLO0.1.1

18/05/2022

10:54:48

51

3023

BATE

00301500073TRLO0.1.1

18/05/2022

10:54:19

71

3023

XLON

00301499968TRLO0.1.1

18/05/2022

10:54:19

1

3023

XLON

00301499966TRLO0.1.1

18/05/2022

10:54:19

32

3023

XLON

00301499967TRLO0.1.1

18/05/2022

10:53:58

60

3023

CHIX

00301499922TRLO0.1.1

18/05/2022

10:53:52

154

3024

XLON

00301499911TRLO0.1.1

18/05/2022

10:52:40

152

3025

XLON

00301499643TRLO0.1.1

18/05/2022

10:52:40

21

3025

XLON

00301499642TRLO0.1.1

18/05/2022

10:52:32

50

3026

TRQX

00301499618TRLO0.1.1

18/05/2022

10:52:15

45

3026

BATE

00301499530TRLO0.1.1

18/05/2022

10:51:57

25

3025

XLON

00301499464TRLO0.1.1

18/05/2022

10:51:56

92

3027

CHIX

00301499459TRLO0.1.1

18/05/2022

10:51:56

1

3027

CHIX

00301499458TRLO0.1.1

18/05/2022

10:51:04

43

3025

XLON

00301499284TRLO0.1.1

18/05/2022

10:49:51

52

3027

BATE

00301498983TRLO0.1.1

18/05/2022

10:49:51

84

3027

XLON

00301498984TRLO0.1.1

18/05/2022

10:49:51

8

3027

BATE

00301498982TRLO0.1.1

18/05/2022

10:49:51

9

3027

BATE

00301498981TRLO0.1.1

18/05/2022

10:49:20

39

3028

CHIX

00301498908TRLO0.1.1

18/05/2022

10:49:20

43

3028

CHIX

00301498907TRLO0.1.1

18/05/2022

10:49:20

57

3028

AQXE

00301498906TRLO0.1.1

18/05/2022

10:49:20

10

3029

CHIX

00301498905TRLO0.1.1

18/05/2022

10:49:20

74

3029

CHIX

00301498904TRLO0.1.1

18/05/2022

10:49:17

104

3028

XLON

00301498888TRLO0.1.1

18/05/2022

10:49:17

139

3028

XLON

00301498889TRLO0.1.1

18/05/2022

10:49:17

144

3029

XLON

00301498887TRLO0.1.1

18/05/2022

10:49:17

81

3028

BATE

00301498886TRLO0.1.1

18/05/2022

10:49:17

140

3029

XLON

00301498885TRLO0.1.1

18/05/2022

10:49:17

39

3029

AQXE

00301498884TRLO0.1.1

18/05/2022

10:49:17

99

3029

BATE

00301498882TRLO0.1.1

18/05/2022

10:49:17

10

3029

AQXE

00301498881TRLO0.1.1

18/05/2022

10:49:15

10

3029

AQXE

00301498875TRLO0.1.1

18/05/2022

10:47:29

90

3029

XLON

00301498521TRLO0.1.1

18/05/2022

10:47:29

140

3029

XLON

00301498520TRLO0.1.1

18/05/2022

10:46:11

39

3028

BATE

00301498316TRLO0.1.1

18/05/2022

10:46:11

49

3028

BATE

00301498317TRLO0.1.1

18/05/2022

10:46:11

19

3028

BATE

00301498315TRLO0.1.1

18/05/2022

10:46:11

21

3028

BATE

00301498311TRLO0.1.1

18/05/2022

10:46:09

105

3028

XLON

00301498304TRLO0.1.1

18/05/2022

10:46:09

165

3028

XLON

00301498303TRLO0.1.1

18/05/2022

10:46:09

26

3028

XLON

00301498302TRLO0.1.1

18/05/2022

10:45:43

49

3026

CHIX

00301498202TRLO0.1.1

18/05/2022

10:44:10

100

3025

XLON

00301497915TRLO0.1.1

18/05/2022

10:44:10

49

3026

XLON

00301497913TRLO0.1.1

18/05/2022

10:44:10

233

3026

XLON

00301497914TRLO0.1.1

18/05/2022

10:44:10

43

3026

XLON

00301497911TRLO0.1.1

18/05/2022

10:44:10

50

3026

XLON

00301497912TRLO0.1.1

18/05/2022

10:44:10

43

3026

XLON

00301497910TRLO0.1.1

18/05/2022

10:44:10

43

3026

XLON

00301497909TRLO0.1.1

18/05/2022

10:44:10

52

3026

TRQX

00301497908TRLO0.1.1

18/05/2022

10:43:29

66

3027

CHIX

00301497800TRLO0.1.1

18/05/2022

10:43:26

58

3028

CHIX

00301497798TRLO0.1.1

18/05/2022

10:41:31

17

3027

CHIX

00301497382TRLO0.1.1

18/05/2022

10:41:31

31

3027

CHIX

00301497383TRLO0.1.1

18/05/2022

10:39:57

82

3025

XLON

00301497102TRLO0.1.1

18/05/2022

10:39:53

77

3027

AQXE

00301497093TRLO0.1.1

18/05/2022

10:39:50

43

3026

BATE

00301497088TRLO0.1.1

18/05/2022

10:39:50

107

3026

XLON

00301497087TRLO0.1.1

18/05/2022

10:39:42

25

3026

XLON

00301497073TRLO0.1.1

18/05/2022

10:39:28

72

3026

CHIX

00301497040TRLO0.1.1

18/05/2022

10:38:25

28

3026

XLON

00301496792TRLO0.1.1

18/05/2022

10:38:25

96

3026

XLON

00301496791TRLO0.1.1

18/05/2022

10:38:25

31

3027

XLON

00301496790TRLO0.1.1

18/05/2022

10:38:25

97

3027

XLON

00301496789TRLO0.1.1

18/05/2022

10:37:35

43

3026

TRQX

00301496627TRLO0.1.1

18/05/2022

10:37:35

1

3026

TRQX

00301496626TRLO0.1.1

18/05/2022

10:37:15

19

3028

AQXE

00301496557TRLO0.1.1

18/05/2022

10:37:15

48

3028

AQXE

00301496556TRLO0.1.1

18/05/2022

10:37:15

31

3027

BATE

00301496554TRLO0.1.1

18/05/2022

10:37:15

29

3027

BATE

00301496555TRLO0.1.1

18/05/2022

10:37:15

89

3028

XLON

00301496552TRLO0.1.1

18/05/2022

10:37:15

99

3028

XLON

00301496553TRLO0.1.1

18/05/2022

10:37:15

40

3028

CHIX

00301496550TRLO0.1.1

18/05/2022

10:37:15

166

3028

XLON

00301496551TRLO0.1.1

18/05/2022

10:37:15

67

3028

CHIX

00301496549TRLO0.1.1

18/05/2022

10:37:15

69

3028

BATE

00301496548TRLO0.1.1

18/05/2022

10:36:50

70

3029

XLON

00301496475TRLO0.1.1

18/05/2022

10:36:50

11

3029

XLON

00301496474TRLO0.1.1

18/05/2022

10:36:44

87

3029

CHIX

00301496456TRLO0.1.1

18/05/2022

10:35:57

107

3029

XLON

00301496271TRLO0.1.1

18/05/2022

10:34:48

193

3029

XLON

00301496074TRLO0.1.1

18/05/2022

10:34:37

3

3029

CHIX

00301496048TRLO0.1.1

18/05/2022

10:34:37

25

3029

CHIX

00301496049TRLO0.1.1

18/05/2022

10:34:37

7

3029

CHIX

00301496047TRLO0.1.1

18/05/2022

10:31:50

122

3028

XLON

00301495477TRLO0.1.1

18/05/2022

10:31:50

25

3029

XLON

00301495475TRLO0.1.1

18/05/2022

10:31:50

48

3029

XLON

00301495476TRLO0.1.1

18/05/2022

10:31:50

75

3028

XLON

00301495474TRLO0.1.1

18/05/2022

10:31:24

6

3031

BATE

00301495386TRLO0.1.1

18/05/2022

10:31:24

50

3030

BATE

00301495385TRLO0.1.1

18/05/2022

10:31:24

3

3029

BATE

00301495384TRLO0.1.1

18/05/2022

10:30:30

57

3028

XLON

00301495183TRLO0.1.1

18/05/2022

10:30:06

43

3030

XLON

00301495108TRLO0.1.1

18/05/2022

10:30:06

42

3030

CHIX

00301495107TRLO0.1.1

18/05/2022

10:29:48

49

3031

CHIX

00301495012TRLO0.1.1

18/05/2022

10:29:30

52

3032

TRQX

00301494959TRLO0.1.1

18/05/2022

10:29:02

20

3033

BATE

00301494840TRLO0.1.1

18/05/2022

10:29:02

50

3033

BATE

00301494839TRLO0.1.1

18/05/2022

10:29:01

6

3032

XLON

00301494838TRLO0.1.1

18/05/2022

10:29:01

15

3032

XLON

00301494837TRLO0.1.1

18/05/2022

10:29:01

75

3032

XLON

00301494836TRLO0.1.1

18/05/2022

10:29:01

101

3031

XLON

00301494835TRLO0.1.1

18/05/2022

10:28:16

47

3032

XLON

00301494698TRLO0.1.1

18/05/2022

10:28:01

37

3033

XLON

00301494657TRLO0.1.1

18/05/2022

10:27:31

8

3034

CHIX

00301494546TRLO0.1.1

18/05/2022

10:27:31

32

3034

CHIX

00301494547TRLO0.1.1

18/05/2022

10:27:31

4

3034

CHIX

00301494545TRLO0.1.1

18/05/2022

10:27:31

1

3034

CHIX

00301494544TRLO0.1.1

18/05/2022

10:27:31

53

3034

CHIX

00301494540TRLO0.1.1

18/05/2022

10:27:31

50

3034

CHIX

00301494542TRLO0.1.1

18/05/2022

10:27:31

48

3034

CHIX

00301494538TRLO0.1.1

18/05/2022

10:27:25

72

3036

AQXE

00301494509TRLO0.1.1

18/05/2022

10:27:25

46

3036

XLON

00301494508TRLO0.1.1

18/05/2022

10:27:02

86

3040

BATE

00301494383TRLO0.1.1

18/05/2022

10:27:02

343

3040

XLON

00301494384TRLO0.1.1

18/05/2022

10:27:01

69

3041

BATE

00301494379TRLO0.1.1

18/05/2022

10:27:01

124

3041

XLON

00301494378TRLO0.1.1

18/05/2022

10:27:01

31

3041

XLON

00301494377TRLO0.1.1

18/05/2022

10:27:01

33

3041

XLON

00301494376TRLO0.1.1

18/05/2022

10:27:00

16

3041

XLON

00301494368TRLO0.1.1

18/05/2022

10:26:56

12

3041

XLON

00301494353TRLO0.1.1

18/05/2022

10:26:56

90

3041

XLON

00301494354TRLO0.1.1

18/05/2022

10:26:56

321

3041

XLON

00301494352TRLO0.1.1

18/05/2022

10:26:56

50

3041

XLON

00301494351TRLO0.1.1

18/05/2022

10:25:43

8

3034

XLON

00301494072TRLO0.1.1

18/05/2022

10:25:43

2

3034

XLON

00301494071TRLO0.1.1

18/05/2022

10:25:04

66

3032

CHIX

00301493917TRLO0.1.1

18/05/2022

10:23:28

10

3032

CHIX

00301493578TRLO0.1.1

18/05/2022

10:22:06

45

3031

XLON

00301493347TRLO0.1.1

18/05/2022

10:22:03

32

3031

TRQX

00301493338TRLO0.1.1

18/05/2022

10:22:01

10

3031

TRQX

00301493326TRLO0.1.1

18/05/2022

10:19:51

2

3031

XLON

00301492924TRLO0.1.1

18/05/2022

10:19:51

230

3031

XLON

00301492923TRLO0.1.1

18/05/2022

10:19:51

43

3031

CHIX

00301492922TRLO0.1.1

18/05/2022

10:19:51

91

3031

BATE

00301492921TRLO0.1.1

18/05/2022

10:19:23

2

3031

AQXE

00301492838TRLO0.1.1

18/05/2022

10:19:23

66

3032

AQXE

00301492839TRLO0.1.1

18/05/2022

10:16:54

81

3030

XLON

00301492361TRLO0.1.1

18/05/2022

10:15:54

67

3034

BATE

00301492147TRLO0.1.1

18/05/2022

10:15:54

21

3034

BATE

00301492146TRLO0.1.1

18/05/2022

10:15:54

49

3033

BATE

00301492144TRLO0.1.1

18/05/2022

10:15:54

29

3034

BATE

00301492145TRLO0.1.1

18/05/2022

10:15:15

32

3034

CHIX

00301492047TRLO0.1.1

18/05/2022

10:15:15

91

3034

CHIX

00301492046TRLO0.1.1

18/05/2022

10:15:15

110

3035

CHIX

00301492045TRLO0.1.1

18/05/2022

10:15:15

2

3035

CHIX

00301492044TRLO0.1.1

18/05/2022

10:15:15

24

3035

TRQX

00301492043TRLO0.1.1

18/05/2022

10:15:15

37

3035

TRQX

00301492042TRLO0.1.1

18/05/2022

10:15:14

55

3034

AQXE

00301492041TRLO0.1.1

18/05/2022

10:15:14

287

3034

XLON

00301492040TRLO0.1.1

18/05/2022

10:15:08

161

3035

XLON

00301492014TRLO0.1.1

18/05/2022

10:15:08

3

3035

XLON

00301492013TRLO0.1.1

18/05/2022

10:15:08

133

3035

XLON

00301492012TRLO0.1.1

18/05/2022

10:13:23

10

3034

BATE

00301491664TRLO0.1.1

18/05/2022

10:13:08

27

3032

XLON

00301491598TRLO0.1.1

18/05/2022

10:12:39

57

3033

XLON

00301491491TRLO0.1.1

18/05/2022

10:12:39

108

3033

XLON

00301491492TRLO0.1.1

18/05/2022

10:11:59

4

3031

CHIX

00301491364TRLO0.1.1

18/05/2022

10:11:29

141

3030

XLON

00301491251TRLO0.1.1

18/05/2022

10:10:40

15

3031

XLON

00301491092TRLO0.1.1

18/05/2022

10:10:40

69

3031

XLON

00301491093TRLO0.1.1

18/05/2022

10:10:40

36

3031

XLON

00301491091TRLO0.1.1

18/05/2022

10:10:15

51

3030

BATE

00301491019TRLO0.1.1

18/05/2022

10:09:48

41

3032

AQXE

00301490907TRLO0.1.1

18/05/2022

10:09:48

87

3032

CHIX

00301490905TRLO0.1.1

18/05/2022

10:09:48

244

3032

XLON

00301490906TRLO0.1.1

18/05/2022

10:09:48

54

3032

BATE

00301490904TRLO0.1.1

18/05/2022

10:09:15

198

3033

XLON

00301490768TRLO0.1.1

18/05/2022

10:09:15

36

3033

XLON

00301490767TRLO0.1.1

18/05/2022

10:08:52

63

3033

CHIX

00301490651TRLO0.1.1

18/05/2022

10:08:52

8

3033

CHIX

00301490650TRLO0.1.1

18/05/2022

10:08:36

55

3033

BATE

00301490606TRLO0.1.1

18/05/2022

10:07:27

198

3031

XLON

00301490363TRLO0.1.1

18/05/2022

10:06:14

134

3031

XLON

00301490134TRLO0.1.1

18/05/2022

10:06:03

41

3031

BATE

00301490086TRLO0.1.1

18/05/2022

10:06:03

44

3031

AQXE

00301490085TRLO0.1.1

18/05/2022

10:05:48

69

3032

XLON

00301490007TRLO0.1.1

18/05/2022

10:05:48

120

3032

XLON

00301490006TRLO0.1.1

18/05/2022

10:05:48

8

3032

CHIX

00301490004TRLO0.1.1

18/05/2022

10:05:48

39

3032

BATE

00301490005TRLO0.1.1

18/05/2022

10:05:14

64

3032

CHIX

00301489888TRLO0.1.1

18/05/2022

10:04:23

43

3033

TRQX

00301489644TRLO0.1.1

18/05/2022

10:03:09

100

3032

XLON

00301489452TRLO0.1.1

18/05/2022

10:02:05

51

3032

XLON

00301489198TRLO0.1.1

18/05/2022

10:02:05

248

3032

XLON

00301489196TRLO0.1.1

18/05/2022

10:02:05

33

3032

XLON

00301489197TRLO0.1.1

18/05/2022

10:02:05

10

3032

XLON

00301489194TRLO0.1.1

18/05/2022

10:02:05

96

3032

XLON

00301489195TRLO0.1.1

18/05/2022

10:02:05

10

3032

BATE

00301489193TRLO0.1.1

18/05/2022

10:02:05

44

3032

CHIX

00301489192TRLO0.1.1

18/05/2022

10:01:56

48

3032

BATE

00301489150TRLO0.1.1

18/05/2022

10:01:29

45

3033

AQXE

00301489059TRLO0.1.1

18/05/2022

10:01:21

44

3033

CHIX

00301489027TRLO0.1.1

18/05/2022

10:01:10

12

3033

XLON

00301488986TRLO0.1.1

18/05/2022

10:01:10

75

3033

XLON

00301488985TRLO0.1.1

18/05/2022

09:59:47

166

3033

XLON

00301488638TRLO0.1.1

18/05/2022

09:59:47

168

3033

XLON

00301488637TRLO0.1.1

18/05/2022

09:59:47

98

3033

XLON

00301488636TRLO0.1.1

18/05/2022

09:59:01

146

3033

XLON

00301488473TRLO0.1.1

18/05/2022

09:58:22

75

3033

XLON

00301488326TRLO0.1.1

18/05/2022

09:58:19

39

3032

BATE

00301488313TRLO0.1.1

18/05/2022

09:58:19

30

3032

BATE

00301488312TRLO0.1.1

18/05/2022

09:58:19

74

3032

CHIX

00301488311TRLO0.1.1

18/05/2022

09:58:19

10

3032

CHIX

00301488310TRLO0.1.1

18/05/2022

09:58:17

65

3033

AQXE

00301488306TRLO0.1.1

18/05/2022

09:58:17

44

3033

TRQX

00301488304TRLO0.1.1

18/05/2022

09:58:17

48

3033

XLON

00301488305TRLO0.1.1

18/05/2022

09:58:17

10

3033

CHIX

00301488302TRLO0.1.1

18/05/2022

09:58:17

38

3033

CHIX

00301488303TRLO0.1.1

18/05/2022

09:58:17

45

3033

CHIX

00301488301TRLO0.1.1

18/05/2022

09:58:17

56

3033

BATE

00301488300TRLO0.1.1

18/05/2022

09:56:58

97

3033

BATE

00301488084TRLO0.1.1

18/05/2022

09:55:37

136

3032

CHIX

00301487765TRLO0.1.1

18/05/2022

09:55:09

53

3032

XLON

00301487699TRLO0.1.1

18/05/2022

09:55:09

150

3032

XLON

00301487698TRLO0.1.1

18/05/2022

09:50:44

15

3028

XLON

00301486836TRLO0.1.1

18/05/2022

09:50:44

75

3028

XLON

00301486835TRLO0.1.1

18/05/2022

09:50:44

42

3028

TRQX

00301486834TRLO0.1.1

18/05/2022

09:50:09

7

3028

CHIX

00301486750TRLO0.1.1

18/05/2022

09:49:57

21

3028

BATE

00301486716TRLO0.1.1

18/05/2022

09:49:57

29

3028

BATE

00301486715TRLO0.1.1

18/05/2022

09:49:40

146

3028

XLON

00301486654TRLO0.1.1

18/05/2022

09:49:36

46

3027

AQXE

00301486640TRLO0.1.1

18/05/2022

09:49:35

4

3027

AQXE

00301486637TRLO0.1.1

18/05/2022

09:48:37

42

3025

XLON

00301486453TRLO0.1.1

18/05/2022

09:48:37

44

3025

XLON

00301486452TRLO0.1.1

18/05/2022

09:47:51

327

3027

XLON

00301486287TRLO0.1.1

18/05/2022

09:47:51

150

3027

XLON

00301486286TRLO0.1.1

18/05/2022

09:47:48

50

3028

XLON

00301486276TRLO0.1.1

18/05/2022

09:47:48

93

3028

XLON

00301486275TRLO0.1.1

18/05/2022

09:47:48

140

3028

XLON

00301486274TRLO0.1.1

18/05/2022

09:47:48

140

3027

XLON

00301486273TRLO0.1.1

18/05/2022

09:47:48

92

3028

CHIX

00301486272TRLO0.1.1

18/05/2022

09:47:47

30

3029

CHIX

00301486269TRLO0.1.1

18/05/2022

09:47:47

57

3029

CHIX

00301486270TRLO0.1.1

18/05/2022

09:47:41

60

3028

AQXE

00301486258TRLO0.1.1

18/05/2022

09:47:41

98

3029

BATE

00301486255TRLO0.1.1

18/05/2022

09:47:34

52

3030

BATE

00301486225TRLO0.1.1

18/05/2022

09:47:34

38

3030

BATE

00301486224TRLO0.1.1

18/05/2022

09:45:10

46

3027

XLON

00301485726TRLO0.1.1

18/05/2022

09:45:10

441

3027

XLON

00301485725TRLO0.1.1

18/05/2022

09:45:10

46

3027

XLON

00301485724TRLO0.1.1

18/05/2022

09:45:10

6

3027

XLON

00301485722TRLO0.1.1

18/05/2022

09:45:10

40

3027

XLON

00301485723TRLO0.1.1

18/05/2022

09:45:10

43

3027

BATE

00301485721TRLO0.1.1

18/05/2022

09:45:10

116

3027

BATE

00301485720TRLO0.1.1

18/05/2022

09:45:10

106

3027

CHIX

00301485719TRLO0.1.1

18/05/2022

09:44:08

2

3026

XLON

00301485470TRLO0.1.1

18/05/2022

09:44:08

40

3026

XLON

00301485469TRLO0.1.1

18/05/2022

09:41:47

60

3020

TRQX

00301484990TRLO0.1.1

18/05/2022

09:40:52

40

3020

AQXE

00301484802TRLO0.1.1

18/05/2022

09:40:52

27

3020

AQXE

00301484800TRLO0.1.1

18/05/2022

09:40:52

73

3020

CHIX

00301484801TRLO0.1.1

18/05/2022

09:40:07

3

3020

AQXE

00301484611TRLO0.1.1

18/05/2022

09:39:50

61

3020

XLON

00301484550TRLO0.1.1

18/05/2022

09:39:50

41

3020

XLON

00301484549TRLO0.1.1

18/05/2022

09:39:02

21

3020

XLON

00301484366TRLO0.1.1

18/05/2022

09:39:02

74

3020

XLON

00301484365TRLO0.1.1

18/05/2022

09:38:25

75

3020

XLON

00301484247TRLO0.1.1

18/05/2022

09:38:25

136

3020

XLON

00301484248TRLO0.1.1

18/05/2022

09:38:25

52

3019

CHIX

00301484246TRLO0.1.1

18/05/2022

09:38:25

53

3019

BATE

00301484245TRLO0.1.1

18/05/2022

09:37:50

5

3020

CHIX

00301484109TRLO0.1.1

18/05/2022

09:37:50

54

3020

CHIX

00301484110TRLO0.1.1

18/05/2022

09:37:50

3

3020

CHIX

00301484108TRLO0.1.1

18/05/2022

09:36:28

118

3019

XLON

00301483765TRLO0.1.1

18/05/2022

09:36:28

19

3019

XLON

00301483764TRLO0.1.1

18/05/2022

09:36:27

36

3020

XLON

00301483756TRLO0.1.1

18/05/2022

09:36:27

94

3020

XLON

00301483757TRLO0.1.1

18/05/2022

09:36:07

6

3020

AQXE

00301483662TRLO0.1.1

18/05/2022

09:36:07

69

3020

AQXE

00301483661TRLO0.1.1

18/05/2022

09:36:00

46

3018

XLON

00301483618TRLO0.1.1

18/05/2022

09:36:00

75

3018

XLON

00301483616TRLO0.1.1

18/05/2022

09:35:47

41

3020

TRQX

00301483565TRLO0.1.1

18/05/2022

09:35:40

60

3021

BATE

00301483534TRLO0.1.1

18/05/2022

09:35:16

79

3018

XLON

00301483412TRLO0.1.1

18/05/2022

09:35:14

56

3020

CHIX

00301483402TRLO0.1.1

18/05/2022

09:34:45

54

3021

XLON

00301483249TRLO0.1.1

18/05/2022

09:34:45

42

3021

XLON

00301483248TRLO0.1.1

18/05/2022

09:34:22

12

3022

XLON

00301483144TRLO0.1.1

18/05/2022

09:34:22

75

3022

XLON

00301483143TRLO0.1.1

18/05/2022

09:33:10

62

3021

BATE

00301482851TRLO0.1.1

18/05/2022

09:33:04

30

3023

CHIX

00301482830TRLO0.1.1

18/05/2022

09:33:04

50

3023

CHIX

00301482829TRLO0.1.1

18/05/2022

09:32:51

206

3022

XLON

00301482766TRLO0.1.1

18/05/2022

09:32:51

18

3022

XLON

00301482765TRLO0.1.1

18/05/2022

09:32:51

241

3023

XLON

00301482764TRLO0.1.1

18/05/2022

09:31:23

51

3021

AQXE

00301482433TRLO0.1.1

18/05/2022

09:30:54

51

3024

BATE

00301482302TRLO0.1.1

18/05/2022

09:30:12

84

3021

CHIX

00301482174TRLO0.1.1

18/05/2022

09:29:42

49

3020

XLON

00301482061TRLO0.1.1

18/05/2022

09:29:21

45

3022

TRQX

00301481973TRLO0.1.1

18/05/2022

09:29:03

125

3021

XLON

00301481875TRLO0.1.1

18/05/2022

09:28:40

124

3022

XLON

00301481766TRLO0.1.1

18/05/2022

09:28:35

16

3022

CHIX

00301481759TRLO0.1.1

18/05/2022

09:28:35

14

3022

CHIX

00301481758TRLO0.1.1

18/05/2022

09:28:35

9

3022

CHIX

00301481757TRLO0.1.1

18/05/2022

09:28:35

7

3022

CHIX

00301481756TRLO0.1.1

18/05/2022

09:28:35

4

3022

CHIX

00301481755TRLO0.1.1

18/05/2022

09:28:35

2

3022

CHIX

00301481754TRLO0.1.1

18/05/2022

09:28:31

57

3024

BATE

00301481739TRLO0.1.1

18/05/2022

09:27:10

140

3021

XLON

00301481475TRLO0.1.1

18/05/2022

09:26:46

108

3022

XLON

00301481406TRLO0.1.1

18/05/2022

09:26:46

56

3022

XLON

00301481405TRLO0.1.1

18/05/2022

09:26:41

3

3024

BATE

00301481391TRLO0.1.1

18/05/2022

09:26:41

38

3023

BATE

00301481390TRLO0.1.1

18/05/2022

09:25:47

34

3021

XLON

00301481196TRLO0.1.1

18/05/2022

09:25:44

91

3021

XLON

00301481178TRLO0.1.1

18/05/2022

09:25:35

84

3021

CHIX

00301481139TRLO0.1.1

18/05/2022

09:24:52

64

3021

AQXE

00301481008TRLO0.1.1

18/05/2022

09:24:45

29

3024

BATE

00301480987TRLO0.1.1

18/05/2022

09:24:45

36

3023

BATE

00301480986TRLO0.1.1

18/05/2022

09:24:05

46

3020

XLON

00301480869TRLO0.1.1

18/05/2022

09:23:31

60

3023

XLON

00301480783TRLO0.1.1

18/05/2022

09:23:00

41

3027

AQXE

00301480665TRLO0.1.1

18/05/2022

09:23:00

100

3027

XLON

00301480664TRLO0.1.1

18/05/2022

09:23:00

9

3027

CHIX

00301480662TRLO0.1.1

18/05/2022

09:23:00

123

3027

XLON

00301480663TRLO0.1.1

18/05/2022

09:23:00

40

3027

CHIX

00301480661TRLO0.1.1

18/05/2022

09:23:00

53

3027

BATE

00301480660TRLO0.1.1

18/05/2022

09:23:00

11

3027

BATE

00301480659TRLO0.1.1

18/05/2022

09:23:00

21

3027

CHIX

00301480658TRLO0.1.1

18/05/2022

09:23:00

6

3027

BATE

00301480657TRLO0.1.1

18/05/2022

09:23:00

7

3027

BATE

00301480656TRLO0.1.1

18/05/2022

09:22:48

58

3028

CHIX

00301480604TRLO0.1.1

18/05/2022

09:22:47

96

3028

XLON

00301480591TRLO0.1.1

18/05/2022

09:22:47

94

3028

BATE

00301480590TRLO0.1.1

18/05/2022

09:21:13

36

3028

XLON

00301480208TRLO0.1.1

18/05/2022

09:21:13

42

3028

XLON

00301480207TRLO0.1.1

18/05/2022

09:21:13

6

3028

XLON

00301480205TRLO0.1.1

18/05/2022

09:21:13

49

3028

XLON

00301480206TRLO0.1.1

18/05/2022

09:20:38

89

3028

BATE

00301480067TRLO0.1.1

18/05/2022

09:20:25

9

3027

AQXE

00301480004TRLO0.1.1

18/05/2022

09:20:25

42

3028

AQXE

00301480003TRLO0.1.1

18/05/2022

09:20:25

118

3028

CHIX

00301480001TRLO0.1.1

18/05/2022

09:20:25

536

3028

XLON

00301480002TRLO0.1.1

18/05/2022

09:19:41

3

3029

XLON

00301479784TRLO0.1.1

18/05/2022

09:19:41

42

3029

TRQX

00301479782TRLO0.1.1

18/05/2022

09:19:41

600

3029

XLON

00301479783TRLO0.1.1

18/05/2022

09:19:41

137

3029

CHIX

00301479781TRLO0.1.1

18/05/2022

09:13:33

42

3028

TRQX

00301478383TRLO0.1.1

18/05/2022

09:13:29

79

3027

BATE

00301478354TRLO0.1.1

18/05/2022

09:13:06

30

3027

XLON

00301478273TRLO0.1.1

18/05/2022

09:13:06

75

3027

XLON

00301478272TRLO0.1.1

18/05/2022

09:11:47

60

3027

XLON

00301477965TRLO0.1.1

18/05/2022

09:11:47

1

3028

CHIX

00301477963TRLO0.1.1

18/05/2022

09:11:47

81

3028

CHIX

00301477964TRLO0.1.1

18/05/2022

09:11:39

1

3027

XLON

00301477922TRLO0.1.1

18/05/2022

09:11:39

56

3028

XLON

00301477921TRLO0.1.1

18/05/2022

09:11:32

50

3029

BATE

00301477886TRLO0.1.1

18/05/2022

09:11:32

14

3029

BATE

00301477885TRLO0.1.1

18/05/2022

09:11:32

5

3029

BATE

00301477884TRLO0.1.1

18/05/2022

09:11:32

10

3029

BATE

00301477883TRLO0.1.1

18/05/2022

09:11:31

8

3030

XLON

00301477879TRLO0.1.1

18/05/2022

09:11:31

63

3030

AQXE

00301477878TRLO0.1.1

18/05/2022

09:11:31

82

3030

XLON

00301477877TRLO0.1.1

18/05/2022

09:10:45

50

3030

XLON

00301477657TRLO0.1.1

18/05/2022

09:10:45

50

3030

BATE

00301477656TRLO0.1.1

18/05/2022

09:10:38

118

3031

XLON

00301477638TRLO0.1.1

18/05/2022

09:10:06

21

3031

XLON

00301477483TRLO0.1.1

18/05/2022

09:10:06

4

3031

XLON

00301477482TRLO0.1.1

18/05/2022

09:10:01

11

3030

BATE

00301477442TRLO0.1.1

18/05/2022

09:10:01

11

3030

BATE

00301477441TRLO0.1.1

18/05/2022

09:09:56

13

3030

BATE

00301477420TRLO0.1.1

18/05/2022

09:09:49

15

3030

CHIX

00301477395TRLO0.1.1

18/05/2022

09:09:49

93

3030

XLON

00301477396TRLO0.1.1

18/05/2022

09:09:49

60

3030

CHIX

00301477394TRLO0.1.1

18/05/2022

09:09:07

103

3031

XLON

00301477226TRLO0.1.1

18/05/2022

09:07:45

114

3029

XLON

00301476904TRLO0.1.1

18/05/2022

09:07:45

33

3030

XLON

00301476903TRLO0.1.1

18/05/2022

09:07:45

75

3030

XLON

00301476902TRLO0.1.1

18/05/2022

09:07:45

7

3029

TRQX

00301476901TRLO0.1.1

18/05/2022

09:07:45

29

3029

BATE

00301476900TRLO0.1.1

18/05/2022

09:07:45

64

3029

TRQX

00301476898TRLO0.1.1

18/05/2022

09:07:45

5

3030

BATE

00301476899TRLO0.1.1

18/05/2022

09:07:45

93

3030

CHIX

00301476897TRLO0.1.1

18/05/2022

09:07:23

72

3031

CHIX

00301476764TRLO0.1.1

18/05/2022

09:07:23

3

3031

CHIX

00301476763TRLO0.1.1

18/05/2022

09:07:22

89

3030

XLON

00301476762TRLO0.1.1

18/05/2022

09:07:18

45

3030

BATE

00301476749TRLO0.1.1

18/05/2022

09:06:29

92

3030

XLON

00301476563TRLO0.1.1

18/05/2022

09:05:58

52

3030

AQXE

00301476430TRLO0.1.1

18/05/2022

09:05:58

176

3030

XLON

00301476429TRLO0.1.1

18/05/2022

09:05:58

84

3030

XLON

00301476428TRLO0.1.1

18/05/2022

09:05:13

87

3031

XLON

00301476263TRLO0.1.1

18/05/2022

09:05:13

152

3031

XLON

00301476262TRLO0.1.1

18/05/2022

09:05:06

64

3030

CHIX

00301476208TRLO0.1.1

18/05/2022

09:05:06

54

3030

BATE

00301476207TRLO0.1.1

18/05/2022

09:04:44

17

3029

AQXE

00301476093TRLO0.1.1

18/05/2022

09:03:58

39

3028

XLON

00301475889TRLO0.1.1

18/05/2022

09:03:50

100

3028

XLON

00301475848TRLO0.1.1

18/05/2022

09:02:27

65

3028

BATE

00301475467TRLO0.1.1

18/05/2022

09:02:27

241

3028

XLON

00301475468TRLO0.1.1

18/05/2022

09:02:26

194

3029

XLON

00301475461TRLO0.1.1

18/05/2022

09:02:26

2

3029

XLON

00301475460TRLO0.1.1

18/05/2022

09:02:24

22

3029

BATE

00301475456TRLO0.1.1

18/05/2022

09:02:21

6

3029

BATE

00301475444TRLO0.1.1

18/05/2022

09:02:21

2

3029

BATE

00301475443TRLO0.1.1

18/05/2022

09:02:21

24

3029

BATE

00301475442TRLO0.1.1

18/05/2022

09:02:16

79

3029

AQXE

00301475411TRLO0.1.1

18/05/2022

09:02:16

71

3028

CHIX

00301475409TRLO0.1.1

18/05/2022

09:02:10

5

3029

CHIX

00301475400TRLO0.1.1

18/05/2022

09:02:10

77

3029

CHIX

00301475401TRLO0.1.1

18/05/2022

09:02:10

3

3029

CHIX

00301475399TRLO0.1.1

18/05/2022

09:00:45

94

3027

XLON

00301475114TRLO0.1.1

18/05/2022

09:00:39

10

3028

XLON

00301475104TRLO0.1.1

18/05/2022

09:00:39

114

3028

XLON

00301475103TRLO0.1.1

18/05/2022

09:00:07

72

3029

AQXE

00301474854TRLO0.1.1

18/05/2022

09:00:06

60

3030

AQXE

00301474853TRLO0.1.1

18/05/2022

09:00:06

414

3030

XLON

00301474852TRLO0.1.1

18/05/2022

09:00:06

300

3030

XLON

00301474851TRLO0.1.1

18/05/2022

09:00:06

75

3029

BATE

00301474849TRLO0.1.1

18/05/2022

09:00:06

75

3029

TRQX

00301474850TRLO0.1.1

18/05/2022

09:00:06

153

3029

CHIX

00301474848TRLO0.1.1

18/05/2022

08:59:47

515

3031

XLON

00301474750TRLO0.1.1

18/05/2022

08:59:47

68

3031

XLON

00301474749TRLO0.1.1

18/05/2022

08:59:30

153

3030

CHIX

00301474667TRLO0.1.1

18/05/2022

08:59:30

68

3030

BATE

00301474665TRLO0.1.1

18/05/2022

08:59:19

81

3030

CHIX

00301474617TRLO0.1.1

18/05/2022

08:59:01

9

3028

CHIX

00301474550TRLO0.1.1

18/05/2022

08:59:01

137

3028

CHIX

00301474549TRLO0.1.1

18/05/2022

08:59:00

7

3028

CHIX

00301474541TRLO0.1.1

18/05/2022

08:58:49

2

3028

CHIX

00301474486TRLO0.1.1

18/05/2022

08:57:05

166

3023

XLON

00301473989TRLO0.1.1

18/05/2022

08:56:48

49

3023

BATE

00301473904TRLO0.1.1

18/05/2022

08:56:48

1

3023

BATE

00301473903TRLO0.1.1

18/05/2022

08:54:37

42

3023

BATE

00301473250TRLO0.1.1

18/05/2022

08:53:39

43

3022

XLON

00301472981TRLO0.1.1

18/05/2022

08:53:39

156

3022

XLON

00301472982TRLO0.1.1

18/05/2022

08:52:24

76

3019

BATE

00301472610TRLO0.1.1

18/05/2022

08:52:24

1

3019

BATE

00301472609TRLO0.1.1

18/05/2022

08:52:12

50

3018

AQXE

00301472534TRLO0.1.1

18/05/2022

08:52:12

197

3018

XLON

00301472532TRLO0.1.1

18/05/2022

08:51:23

44

3020

TRQX

00301472351TRLO0.1.1

18/05/2022

08:50:19

157

3018

XLON

00301472105TRLO0.1.1

18/05/2022

08:49:52

86

3020

BATE

00301471961TRLO0.1.1

18/05/2022

08:49:46

132

3019

XLON

00301471933TRLO0.1.1

18/05/2022

08:48:33

71

3019

XLON

00301471622TRLO0.1.1

18/05/2022

08:48:05

30

3018

AQXE

00301471437TRLO0.1.1

18/05/2022

08:47:27

47

3020

BATE

00301471211TRLO0.1.1

18/05/2022

08:47:25

43

3020

XLON

00301471209TRLO0.1.1

18/05/2022

08:47:25

39

3021

XLON

00301471208TRLO0.1.1

18/05/2022

08:47:25

51

3020

XLON

00301471207TRLO0.1.1

18/05/2022

08:47:25

66

3021

XLON

00301471206TRLO0.1.1

18/05/2022

08:46:18

1

3021

XLON

00301470898TRLO0.1.1

18/05/2022

08:46:18

61

3021

XLON

00301470897TRLO0.1.1

18/05/2022

08:46:18

34

3020

XLON

00301470896TRLO0.1.1

18/05/2022

08:46:18

33

3020

XLON

00301470895TRLO0.1.1

18/05/2022

08:46:18

75

3020

XLON

00301470894TRLO0.1.1

18/05/2022

08:46:08

28

3021

CHIX

00301470852TRLO0.1.1

18/05/2022

08:46:08

10

3021

CHIX

00301470850TRLO0.1.1

18/05/2022

08:45:17

34

3026

BATE

00301470659TRLO0.1.1

18/05/2022

08:45:17

8

3025

BATE

00301470658TRLO0.1.1

18/05/2022

08:45:17

42

3025

BATE

00301470657TRLO0.1.1

18/05/2022

08:45:13

9

3021

CHIX

00301470632TRLO0.1.1

18/05/2022

08:45:02

55

3022

CHIX

00301470576TRLO0.1.1

18/05/2022

08:44:40

61

3023

XLON

00301470485TRLO0.1.1

18/05/2022

08:44:40

65

3023

XLON

00301470484TRLO0.1.1

18/05/2022

08:44:40

106

3022

XLON

00301470482TRLO0.1.1

18/05/2022

08:44:40

10

3023

XLON

00301470483TRLO0.1.1

18/05/2022

08:44:08

50

3024

XLON

00301470329TRLO0.1.1

18/05/2022

08:43:30

25

3028

TRQX

00301470153TRLO0.1.1

18/05/2022

08:43:30

49

3028

TRQX

00301470152TRLO0.1.1

18/05/2022

08:43:13

50

3026

XLON

00301470089TRLO0.1.1

18/05/2022

08:43:13

16

3028

AQXE

00301470088TRLO0.1.1

18/05/2022

08:43:13

37

3028

AQXE

00301470087TRLO0.1.1

18/05/2022

08:42:48

207

3027

XLON

00301470001TRLO0.1.1

18/05/2022

08:42:48

51

3028

XLON

00301470000TRLO0.1.1

18/05/2022

08:42:48

45

3028

BATE

00301469999TRLO0.1.1

18/05/2022

08:42:48

4

3028

CHIX

00301469998TRLO0.1.1

18/05/2022

08:42:48

44

3028

CHIX

00301469997TRLO0.1.1

18/05/2022

08:42:48

50

3028

XLON

00301469996TRLO0.1.1

18/05/2022

08:42:48

68

3028

XLON

00301469995TRLO0.1.1

18/05/2022

08:42:13

58

3029

AQXE

00301469795TRLO0.1.1

18/05/2022

08:41:50

77

3030

BATE

00301469660TRLO0.1.1

18/05/2022

08:41:46

3

3030

BATE

00301469645TRLO0.1.1

18/05/2022

08:41:46

1

3030

BATE

00301469644TRLO0.1.1

18/05/2022

08:41:22

44

3028

XLON

00301469561TRLO0.1.1

18/05/2022

08:41:22

58

3029

CHIX

00301469560TRLO0.1.1

18/05/2022

08:41:22

22

3030

CHIX

00301469559TRLO0.1.1

18/05/2022

08:41:22

30

3030

CHIX

00301469558TRLO0.1.1

18/05/2022

08:40:20

49

3030

TRQX

00301469293TRLO0.1.1

18/05/2022

08:40:05

106

3029

XLON

00301469200TRLO0.1.1

18/05/2022

08:40:05

2

3030

XLON

00301469199TRLO0.1.1

18/05/2022

08:40:05

112

3030

XLON

00301469198TRLO0.1.1

18/05/2022

08:39:44

73

3031

BATE

00301469123TRLO0.1.1

18/05/2022

08:39:44

19

3032

BATE

00301469124TRLO0.1.1

18/05/2022

08:39:44

2

3030

BATE

00301469122TRLO0.1.1

18/05/2022

08:39:44

86

3030

BATE

00301469121TRLO0.1.1

18/05/2022

08:39:22

112

3029

XLON

00301468995TRLO0.1.1

18/05/2022

08:39:22

11

3030

XLON

00301468993TRLO0.1.1

18/05/2022

08:39:22

16

3030

XLON

00301468994TRLO0.1.1

18/05/2022

08:39:22

75

3030

XLON

00301468992TRLO0.1.1

18/05/2022

08:39:16

47

3031

AQXE

00301468913TRLO0.1.1

18/05/2022

08:39:14

37

3032

AQXE

00301468878TRLO0.1.1

18/05/2022

08:39:14

42

3032

AQXE

00301468876TRLO0.1.1

18/05/2022

08:39:14

45

3032

AQXE

00301468874TRLO0.1.1

18/05/2022

08:39:14

55

3032

XLON

00301468871TRLO0.1.1

18/05/2022

08:39:14

114

3032

XLON

00301468869TRLO0.1.1

18/05/2022

08:39:14

45

3032

XLON

00301468867TRLO0.1.1

18/05/2022

08:39:14

42

3032

CHIX

00301468863TRLO0.1.1

18/05/2022

08:39:14

555

3032

XLON

00301468865TRLO0.1.1

18/05/2022

08:39:14

183

3032

CHIX

00301468861TRLO0.1.1

18/05/2022

08:38:38

48

3033

CHIX

00301468686TRLO0.1.1

18/05/2022

08:38:38

92

3033

XLON

00301468684TRLO0.1.1

18/05/2022

08:38:13

45

3033

TRQX

00301468607TRLO0.1.1

18/05/2022

08:37:50

1

3033

XLON

00301468508TRLO0.1.1

18/05/2022

08:37:50

103

3033

XLON

00301468507TRLO0.1.1

18/05/2022

08:37:30

110

3032

BATE

00301468422TRLO0.1.1

18/05/2022

08:37:26

13

3033

CHIX

00301468395TRLO0.1.1

18/05/2022

08:37:26

135

3033

CHIX

00301468394TRLO0.1.1

18/05/2022

08:37:16

600

3033

XLON

00301468350TRLO0.1.1

18/05/2022

08:36:15

18

3033

BATE

00301468126TRLO0.1.1

18/05/2022

08:36:15

87

3033

BATE

00301468125TRLO0.1.1

18/05/2022

08:34:40

85

3033

XLON

00301467730TRLO0.1.1

18/05/2022

08:34:17

144

3033

BATE

00301467651TRLO0.1.1

18/05/2022

08:34:11

79

3033

XLON

00301467630TRLO0.1.1

18/05/2022

08:34:11

244

3033

XLON

00301467629TRLO0.1.1

18/05/2022

08:34:06

10

3033

BATE

00301467608TRLO0.1.1

18/05/2022

08:34:04

99

3033

CHIX

00301467596TRLO0.1.1

18/05/2022

08:32:37

80

3032

XLON

00301467183TRLO0.1.1

18/05/2022

08:32:37

55

3032

XLON

00301467182TRLO0.1.1

18/05/2022

08:32:29

113

3032

XLON

00301467153TRLO0.1.1

18/05/2022

08:32:29

25

3032

XLON

00301467152TRLO0.1.1

18/05/2022

08:31:32

3

3030

AQXE

00301466780TRLO0.1.1

18/05/2022

08:31:13

101

3029

XLON

00301466679TRLO0.1.1

18/05/2022

08:31:13

21

3030

XLON

00301466678TRLO0.1.1

18/05/2022

08:31:13

67

3030

XLON

00301466677TRLO0.1.1

18/05/2022

08:31:13

54

3030

XLON

00301466676TRLO0.1.1

18/05/2022

08:31:13

20

3029

XLON

00301466675TRLO0.1.1

18/05/2022

08:31:13

63

3029

BATE

00301466673TRLO0.1.1

18/05/2022

08:31:13

127

3029

CHIX

00301466674TRLO0.1.1

18/05/2022

08:31:12

120

3030

CHIX

00301466672TRLO0.1.1

18/05/2022

08:31:09

7

3030

CHIX

00301466653TRLO0.1.1

18/05/2022

08:30:49

136

3030

XLON

00301466559TRLO0.1.1

18/05/2022

08:30:11

10

3028

XLON

00301466322TRLO0.1.1

18/05/2022

08:30:02

84

3028

XLON

00301466222TRLO0.1.1

18/05/2022

08:30:02

10

3029

XLON

00301466223TRLO0.1.1

18/05/2022

08:30:02

75

3029

XLON

00301466221TRLO0.1.1

18/05/2022

08:29:34

46

3028

TRQX

00301466105TRLO0.1.1

18/05/2022

08:29:25

38

3029

XLON

00301466073TRLO0.1.1

18/05/2022

08:29:09

61

3029

XLON

00301465964TRLO0.1.1

18/05/2022

08:29:09

61

3030

XLON

00301465963TRLO0.1.1

18/05/2022

08:29:09

68

3029

XLON

00301465962TRLO0.1.1

18/05/2022

08:29:09

53

3030

XLON

00301465961TRLO0.1.1

18/05/2022

08:28:46

49

3029

XLON

00301465838TRLO0.1.1

18/05/2022

08:28:46

101

3029

XLON

00301465839TRLO0.1.1

18/05/2022

08:28:41

45

3029

BATE

00301465810TRLO0.1.1

18/05/2022

08:28:41

51

3030

BATE

00301465809TRLO0.1.1

18/05/2022

08:28:29

51

3029

CHIX

00301465735TRLO0.1.1

18/05/2022

08:28:27

150

3028

XLON

00301465729TRLO0.1.1

18/05/2022

08:28:27

48

3028

XLON

00301465730TRLO0.1.1

18/05/2022

08:28:27

11

3030

AQXE

00301465726TRLO0.1.1

18/05/2022

08:28:27

59

3030

AQXE

00301465725TRLO0.1.1

18/05/2022

08:27:07

16

3028

XLON

00301465368TRLO0.1.1

18/05/2022

08:27:07

17

3028

XLON

00301465367TRLO0.1.1

18/05/2022

08:27:07

87

3028

XLON

00301465366TRLO0.1.1

18/05/2022

08:27:07

52

3029

XLON

00301465365TRLO0.1.1

18/05/2022

08:27:07

75

3029

XLON

00301465364TRLO0.1.1

18/05/2022

08:27:07

90

3029

BATE

00301465363TRLO0.1.1

18/05/2022

08:26:17

59

3028

CHIX

00301465122TRLO0.1.1

18/05/2022

08:26:15

1

3029

CHIX

00301465113TRLO0.1.1

18/05/2022

08:26:15

61

3029

CHIX

00301465112TRLO0.1.1

18/05/2022

08:26:15

131

3029

XLON

00301465110TRLO0.1.1

18/05/2022

08:26:15

53

3030

XLON

00301465109TRLO0.1.1

18/05/2022

08:26:15

100

3030

XLON

00301465108TRLO0.1.1

18/05/2022

08:26:14

10

3032

TRQX

00301465106TRLO0.1.1

18/05/2022

08:26:14

37

3031

TRQX

00301465105TRLO0.1.1

18/05/2022

08:25:38

162

3024

XLON

00301464940TRLO0.1.1

18/05/2022

08:25:09

60

3028

AQXE

00301464816TRLO0.1.1

18/05/2022

08:24:57

51

3028

XLON

00301464759TRLO0.1.1

18/05/2022

08:24:57

54

3028

BATE

00301464758TRLO0.1.1

18/05/2022

08:24:27

51

3029

XLON

00301464581TRLO0.1.1

18/05/2022

08:24:10

61

3034

BATE

00301464515TRLO0.1.1

18/05/2022

08:24:10

30

3035

BATE

00301464514TRLO0.1.1

18/05/2022

08:24:10

48

3035

BATE

00301464513TRLO0.1.1

18/05/2022

08:24:10

3

3033

BATE

00301464512TRLO0.1.1

18/05/2022

08:24:10

18

3033

BATE

00301464511TRLO0.1.1

18/05/2022

08:24:06

147

3033

XLON

00301464438TRLO0.1.1

18/05/2022

08:24:06

75

3034

CHIX

00301464436TRLO0.1.1

18/05/2022

08:24:06

147

3034

XLON

00301464437TRLO0.1.1

18/05/2022

08:23:53

46

3035

CHIX

00301464341TRLO0.1.1

18/05/2022

08:23:53

17

3035

CHIX

00301464340TRLO0.1.1

18/05/2022

08:22:41

132

3034

XLON

00301463828TRLO0.1.1

18/05/2022

08:22:35

117

3035

XLON

00301463821TRLO0.1.1

18/05/2022

08:21:42

56

3036

AQXE

00301463488TRLO0.1.1

18/05/2022

08:21:41

38

3033

XLON

00301463479TRLO0.1.1

18/05/2022

08:21:31

50

3035

CHIX

00301463432TRLO0.1.1

18/05/2022

08:21:25

49

3036

CHIX

00301463400TRLO0.1.1

18/05/2022

08:21:22

61

3033

XLON

00301463389TRLO0.1.1

18/05/2022

08:21:22

75

3034

XLON

00301463388TRLO0.1.1

18/05/2022

08:21:22

24

3034

XLON

00301463387TRLO0.1.1

18/05/2022

08:21:06

9

3035

TRQX

00301463297TRLO0.1.1

18/05/2022

08:21:05

2

3035

TRQX

00301463296TRLO0.1.1

18/05/2022

08:21:05

3

3035

TRQX

00301463295TRLO0.1.1

18/05/2022

08:21:05

4

3035

TRQX

00301463293TRLO0.1.1

18/05/2022

08:21:05

11

3035

TRQX

00301463294TRLO0.1.1

18/05/2022

08:21:05

1

3035

TRQX

00301463292TRLO0.1.1

18/05/2022

08:21:05

2

3035

TRQX

00301463291TRLO0.1.1

18/05/2022

08:21:05

15

3035

TRQX

00301463290TRLO0.1.1

18/05/2022

08:20:30

104

3034

XLON

00301463114TRLO0.1.1

18/05/2022

08:20:30

99

3035

XLON

00301463113TRLO0.1.1

18/05/2022

08:20:30

4

3035

XLON

00301463112TRLO0.1.1

18/05/2022

08:19:44

55

3036

AQXE

00301462907TRLO0.1.1

18/05/2022

08:19:42

55

3033

XLON

00301462895TRLO0.1.1

18/05/2022

08:19:42

50

3034

BATE

00301462894TRLO0.1.1

18/05/2022

08:19:40

37

3035

BATE

00301462884TRLO0.1.1

18/05/2022

08:19:40

7

3035

BATE

00301462883TRLO0.1.1

18/05/2022

08:19:33

100

3034

XLON

00301462851TRLO0.1.1

18/05/2022

08:19:18

111

3035

XLON

00301462773TRLO0.1.1

18/05/2022

08:19:16

15

3034

CHIX

00301462763TRLO0.1.1

18/05/2022

08:19:15

53

3034

CHIX

00301462761TRLO0.1.1

18/05/2022

08:19:15

13

3034

CHIX

00301462760TRLO0.1.1

18/05/2022

08:19:15

73

3035

CHIX

00301462759TRLO0.1.1

18/05/2022

08:18:50

112

3034

XLON

00301462564TRLO0.1.1

18/05/2022

08:17:52

71

3034

AQXE

00301462284TRLO0.1.1

18/05/2022

08:17:52

294

3034

XLON

00301462283TRLO0.1.1

18/05/2022

08:17:43

160

3035

XLON

00301462223TRLO0.1.1

18/05/2022

08:17:43

18

3035

XLON

00301462222TRLO0.1.1

18/05/2022

08:17:43

72

3035

XLON

00301462221TRLO0.1.1

18/05/2022

08:17:42

36

3035

BATE

00301462215TRLO0.1.1

18/05/2022

08:17:42

46

3035

BATE

00301462216TRLO0.1.1

18/05/2022

08:16:44

16

3029

CHIX

00301461802TRLO0.1.1

18/05/2022

08:16:44

34

3029

CHIX

00301461801TRLO0.1.1

18/05/2022

08:15:19

3

3028

BATE

00301461290TRLO0.1.1

18/05/2022

08:15:19

49

3028

BATE

00301461289TRLO0.1.1

18/05/2022

08:15:19

18

3028

BATE

00301461288TRLO0.1.1

18/05/2022

08:14:56

34

3027

XLON

00301461131TRLO0.1.1

18/05/2022

08:14:56

120

3027

XLON

00301461132TRLO0.1.1

18/05/2022

08:14:56

154

3028

XLON

00301461130TRLO0.1.1

18/05/2022

08:14:56

14

3027

XLON

00301461129TRLO0.1.1

18/05/2022

08:14:47

44

3031

TRQX

00301461025TRLO0.1.1

18/05/2022

08:14:26

28

3028

CHIX

00301460889TRLO0.1.1

18/05/2022

08:14:26

60

3028

CHIX

00301460888TRLO0.1.1

18/05/2022

08:14:26

23

3028

CHIX

00301460887TRLO0.1.1

18/05/2022

08:13:43

185

3028

XLON

00301460651TRLO0.1.1

18/05/2022

08:13:43

191

3029

XLON

00301460650TRLO0.1.1

18/05/2022

08:13:31

66

3032

BATE

00301460588TRLO0.1.1

18/05/2022

08:12:20

65

3031

CHIX

00301459953TRLO0.1.1

18/05/2022

08:12:20

20

3032

CHIX

00301459952TRLO0.1.1

18/05/2022

08:12:20

3

3031

CHIX

00301459950TRLO0.1.1

18/05/2022

08:12:20

50

3032

CHIX

00301459951TRLO0.1.1

18/05/2022

08:11:50

45

3033

XLON

00301459793TRLO0.1.1

18/05/2022

08:11:40

112

3034

XLON

00301459685TRLO0.1.1

18/05/2022

08:11:40

8

3034

XLON

00301459684TRLO0.1.1

18/05/2022

08:11:40

123

3035

XLON

00301459683TRLO0.1.1

18/05/2022

08:11:28

33

3038

BATE

00301459573TRLO0.1.1

18/05/2022

08:11:28

33

3038

BATE

00301459574TRLO0.1.1

18/05/2022

08:11:28

13

3039

BATE

00301459572TRLO0.1.1

18/05/2022

08:11:28

38

3038

BATE

00301459571TRLO0.1.1

18/05/2022

08:11:28

23

3036

BATE

00301459570TRLO0.1.1

18/05/2022

08:10:47

3

3036

XLON

00301459187TRLO0.1.1

18/05/2022

08:10:47

48

3036

XLON

00301459186TRLO0.1.1

18/05/2022

08:10:47

45

3039

AQXE

00301459185TRLO0.1.1

18/05/2022

08:10:20

75

3038

XLON

00301458959TRLO0.1.1

18/05/2022

08:10:20

75

3039

XLON

00301458958TRLO0.1.1

18/05/2022

08:10:20

47

3038

XLON

00301458957TRLO0.1.1

18/05/2022

08:10:20

46

3039

XLON

00301458956TRLO0.1.1

18/05/2022

08:10:12

42

3039

CHIX

00301458896TRLO0.1.1

18/05/2022

08:10:07

50

3040

CHIX

00301458851TRLO0.1.1

18/05/2022

08:10:06

28

3046

TRQX

00301458842TRLO0.1.1

18/05/2022

08:10:06

18

3046

TRQX

00301458841TRLO0.1.1

18/05/2022

08:09:33

140

3039

XLON

00301458517TRLO0.1.1

18/05/2022

08:09:33

25

3039

BATE

00301458515TRLO0.1.1

18/05/2022

08:09:33

29

3039

BATE

00301458516TRLO0.1.1

18/05/2022

08:09:01

124

3040

XLON

00301458317TRLO0.1.1

18/05/2022

08:08:46

29

3042

AQXE

00301458191TRLO0.1.1

18/05/2022

08:08:43

11

3042

AQXE

00301458178TRLO0.1.1

18/05/2022

08:08:43

3

3040

AQXE

00301458177TRLO0.1.1

18/05/2022

08:07:50

8

3038

CHIX

00301457876TRLO0.1.1

18/05/2022

08:07:50

44

3038

CHIX

00301457875TRLO0.1.1

18/05/2022

08:07:46

60

3042

XLON

00301457853TRLO0.1.1

18/05/2022

08:07:46

79

3042

XLON

00301457854TRLO0.1.1

18/05/2022

08:07:46

80

3042

XLON

00301457852TRLO0.1.1

18/05/2022

08:07:46

75

3041

XLON

00301457851TRLO0.1.1

18/05/2022

08:06:31

65

3037

BATE

00301457456TRLO0.1.1

18/05/2022

08:06:31

37

3037

BATE

00301457455TRLO0.1.1

18/05/2022

08:06:31

1

3038

BATE

00301457454TRLO0.1.1

18/05/2022

08:06:28

19

3042

AQXE

00301457425TRLO0.1.1

18/05/2022

08:06:28

97

3038

BATE

00301457424TRLO0.1.1

18/05/2022

08:06:28

46

3039

XLON

00301457423TRLO0.1.1

18/05/2022

08:06:28

40

3040

XLON

00301457422TRLO0.1.1

18/05/2022

08:06:14

21

3042

AQXE

00301457338TRLO0.1.1

18/05/2022

08:06:09

40

3043

AQXE

00301457266TRLO0.1.1

18/05/2022

08:06:09

43

3042

CHIX

00301457265TRLO0.1.1

18/05/2022

08:06:09

43

3043

XLON

00301457264TRLO0.1.1

18/05/2022

08:06:09

32

3042

CHIX

00301457263TRLO0.1.1

18/05/2022

08:06:09

81

3043

CHIX

00301457262TRLO0.1.1

18/05/2022

08:05:37

42

3046

TRQX

00301456845TRLO0.1.1

18/05/2022

08:05:37

110

3046

XLON

00301456844TRLO0.1.1

18/05/2022

08:05:37

23

3046

XLON

00301456843TRLO0.1.1

18/05/2022

08:05:37

64

3046

XLON

00301456842TRLO0.1.1

18/05/2022

08:05:37

240

3047

XLON

00301456841TRLO0.1.1

18/05/2022

08:05:05

323

3043

XLON

00301456592TRLO0.1.1

18/05/2022

08:05:05

73

3043

CHIX

00301456591TRLO0.1.1

18/05/2022

08:02:34

143

3027

XLON

00301455380TRLO0.1.1

18/05/2022

08:01:21

46

3030

BATE

00301454374TRLO0.1.1

18/05/2022

08:01:16

69

3025

XLON

00301454302TRLO0.1.1

18/05/2022

08:01:16

69

3026

XLON

00301454301TRLO0.1.1

18/05/2022

08:01:16

40

3025

XLON

00301454300TRLO0.1.1

18/05/2022

08:01:16

31

3026

XLON

00301454299TRLO0.1.1

18/05/2022

08:01:06

41

3022

CHIX

00301454267TRLO0.1.1

18/05/2022

08:00:22

49

3017

XLON

00301453958TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMKVRGGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings