Transaction in Own Shares

RNS Number : 3592L
Spectris PLC
12 May 2022
 

12 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

12 May 2022

Aggregate number of shares purchased

154,230

Lowest price paid per share

2,854.00p

Highest price paid per share

2,988.00p

Average price paid per share

2,909.32p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,282,518 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/05/2022

16:28:14

7

2980

XLON

00300794319TRLO0.1.1

12/05/2022

16:28:09

10

2980

BATE

00300794267TRLO0.1.1

12/05/2022

16:28:09

11

2980

XLON

00300794268TRLO0.1.1

12/05/2022

16:28:08

47

2980

XLON

00300794259TRLO0.1.1

12/05/2022

16:28:08

48

2980

CHIX

00300794258TRLO0.1.1

12/05/2022

16:27:51

1

2980

BATE

00300794084TRLO0.1.1

12/05/2022

16:27:42

47

2980

XLON

00300793952TRLO0.1.1

12/05/2022

16:27:38

4

2980

BATE

00300793917TRLO0.1.1

12/05/2022

16:27:38

89

2980

XLON

00300793915TRLO0.1.1

12/05/2022

16:27:17

81

2980

XLON

00300793770TRLO0.1.1

12/05/2022

16:27:06

58

2980

BATE

00300793601TRLO0.1.1

12/05/2022

16:27:03

287

2980

XLON

00300793562TRLO0.1.1

12/05/2022

16:27:00

23

2979

CHIX

00300793487TRLO0.1.1

12/05/2022

16:27:00

22

2979

CHIX

00300793486TRLO0.1.1

12/05/2022

16:26:32

40

2979

AQXE

00300793102TRLO0.1.1

12/05/2022

16:26:32

46

2979

XLON

00300793100TRLO0.1.1

12/05/2022

16:26:17

81

2980

CHIX

00300792810TRLO0.1.1

12/05/2022

16:26:15

14

2980

CHIX

00300792790TRLO0.1.1

12/05/2022

16:26:15

68

2981

CHIX

00300792789TRLO0.1.1

12/05/2022

16:26:15

27

2981

CHIX

00300792788TRLO0.1.1

12/05/2022

16:26:15

425

2980

XLON

00300792787TRLO0.1.1

12/05/2022

16:26:15

81

2980

BATE

00300792786TRLO0.1.1

12/05/2022

16:26:07

255

2981

XLON

00300792660TRLO0.1.1

12/05/2022

16:26:07

137

2981

XLON

00300792659TRLO0.1.1

12/05/2022

16:26:07

82

2981

BATE

00300792658TRLO0.1.1

12/05/2022

16:26:07

1

2981

BATE

00300792657TRLO0.1.1

12/05/2022

16:25:15

18

2980

TRQX

00300791901TRLO0.1.1

12/05/2022

16:25:15

2

2980

TRQX

00300791900TRLO0.1.1

12/05/2022

16:25:15

7

2980

TRQX

00300791899TRLO0.1.1

12/05/2022

16:25:12

17

2980

TRQX

00300791845TRLO0.1.1

12/05/2022

16:25:02

57

2980

AQXE

00300791721TRLO0.1.1

12/05/2022

16:23:59

156

2978

CHIX

00300790957TRLO0.1.1

12/05/2022

16:23:59

49

2979

CHIX

00300790956TRLO0.1.1

12/05/2022

16:23:59

46

2979

CHIX

00300790955TRLO0.1.1

12/05/2022

16:23:59

132

2979

CHIX

00300790954TRLO0.1.1

12/05/2022

16:23:59

168

2979

XLON

00300790953TRLO0.1.1

12/05/2022

16:23:47

155

2980

XLON

00300790863TRLO0.1.1

12/05/2022

16:23:39

66

2980

BATE

00300790698TRLO0.1.1

12/05/2022

16:23:38

46

2981

BATE

00300790691TRLO0.1.1

12/05/2022

16:23:38

23

2981

BATE

00300790690TRLO0.1.1

12/05/2022

16:23:38

8

2981

BATE

00300790689TRLO0.1.1

12/05/2022

16:23:10

70

2980

XLON

00300790360TRLO0.1.1

12/05/2022

16:23:10

304

2980

XLON

00300790359TRLO0.1.1

12/05/2022

16:23:09

53

2981

XLON

00300790344TRLO0.1.1

12/05/2022

16:23:09

48

2981

XLON

00300790343TRLO0.1.1

12/05/2022

16:23:09

290

2981

XLON

00300790342TRLO0.1.1

12/05/2022

16:23:09

92

2981

XLON

00300790341TRLO0.1.1

12/05/2022

16:23:09

20

2981

XLON

00300790340TRLO0.1.1

12/05/2022

16:22:53

48

2980

AQXE

00300790153TRLO0.1.1

12/05/2022

16:22:52

147

2980

CHIX

00300790133TRLO0.1.1

12/05/2022

16:22:41

96

2980

XLON

00300790015TRLO0.1.1

12/05/2022

16:22:41

92

2980

XLON

00300790014TRLO0.1.1

12/05/2022

16:22:21

10

2977

TRQX

00300789684TRLO0.1.1

12/05/2022

16:22:20

2

2977

TRQX

00300789676TRLO0.1.1

12/05/2022

16:22:20

9

2977

TRQX

00300789674TRLO0.1.1

12/05/2022

16:22:20

21

2977

TRQX

00300789675TRLO0.1.1

12/05/2022

16:22:15

24

2978

XLON

00300789613TRLO0.1.1

12/05/2022

16:22:15

38

2978

XLON

00300789612TRLO0.1.1

12/05/2022

16:22:15

76

2978

XLON

00300789611TRLO0.1.1

12/05/2022

16:22:09

29

2978

XLON

00300789532TRLO0.1.1

12/05/2022

16:22:09

17

2978

XLON

00300789536TRLO0.1.1

12/05/2022

16:22:03

46

2978

XLON

00300789414TRLO0.1.1

12/05/2022

16:21:25

69

2979

BATE

00300789031TRLO0.1.1

12/05/2022

16:21:21

68

2980

BATE

00300788984TRLO0.1.1

12/05/2022

16:21:14

94

2980

CHIX

00300788904TRLO0.1.1

12/05/2022

16:21:14

50

2980

AQXE

00300788903TRLO0.1.1

12/05/2022

16:20:46

107

2980

XLON

00300788475TRLO0.1.1

12/05/2022

16:20:42

9

2980

XLON

00300788440TRLO0.1.1

12/05/2022

16:20:42

6

2980

XLON

00300788439TRLO0.1.1

12/05/2022

16:20:42

333

2980

XLON

00300788438TRLO0.1.1

12/05/2022

16:20:42

7

2980

XLON

00300788437TRLO0.1.1

12/05/2022

16:20:31

37

2979

XLON

00300788280TRLO0.1.1

12/05/2022

16:19:48

50

2980

AQXE

00300787861TRLO0.1.1

12/05/2022

16:19:22

87

2981

BATE

00300787629TRLO0.1.1

12/05/2022

16:19:22

96

2982

AQXE

00300787616TRLO0.1.1

12/05/2022

16:19:22

42

2982

CHIX

00300787615TRLO0.1.1

12/05/2022

16:19:22

40

2982

CHIX

00300787614TRLO0.1.1

12/05/2022

16:19:14

28

2983

TRQX

00300787528TRLO0.1.1

12/05/2022

16:19:14

20

2983

TRQX

00300787527TRLO0.1.1

12/05/2022

16:18:56

517

2983

XLON

00300787260TRLO0.1.1

12/05/2022

16:18:56

434

2983

XLON

00300787261TRLO0.1.1

12/05/2022

16:18:53

47

2983

XLON

00300787245TRLO0.1.1

12/05/2022

16:17:57

38

2983

BATE

00300786658TRLO0.1.1

12/05/2022

16:17:56

36

2983

BATE

00300786643TRLO0.1.1

12/05/2022

16:17:56

38

2984

BATE

00300786642TRLO0.1.1

12/05/2022

16:17:56

37

2984

BATE

00300786641TRLO0.1.1

12/05/2022

16:17:22

47

2983

XLON

00300786231TRLO0.1.1

12/05/2022

16:17:22

53

2983

TRQX

00300786230TRLO0.1.1

12/05/2022

16:17:22

18

2983

TRQX

00300786229TRLO0.1.1

12/05/2022

16:17:22

40

2983

AQXE

00300786228TRLO0.1.1

12/05/2022

16:17:22

78

2983

AQXE

00300786227TRLO0.1.1

12/05/2022

16:17:05

27

2984

CHIX

00300786016TRLO0.1.1

12/05/2022

16:17:05

17

2984

CHIX

00300786015TRLO0.1.1

12/05/2022

16:17:05

107

2984

CHIX

00300786014TRLO0.1.1

12/05/2022

16:17:04

38

2985

CHIX

00300786011TRLO0.1.1

12/05/2022

16:17:04

84

2985

CHIX

00300786010TRLO0.1.1

12/05/2022

16:16:36

11

2983

CHIX

00300785696TRLO0.1.1

12/05/2022

16:16:26

43

2984

XLON

00300785596TRLO0.1.1

12/05/2022

16:16:26

229

2984

XLON

00300785595TRLO0.1.1

12/05/2022

16:16:26

9

2984

XLON

00300785594TRLO0.1.1

12/05/2022

16:16:26

61

2984

XLON

00300785593TRLO0.1.1

12/05/2022

16:16:26

75

2984

XLON

00300785592TRLO0.1.1

12/05/2022

16:16:05

17

2984

TRQX

00300785384TRLO0.1.1

12/05/2022

16:16:05

41

2984

TRQX

00300785383TRLO0.1.1

12/05/2022

16:15:53

115

2984

BATE

00300785256TRLO0.1.1

12/05/2022

16:15:51

126

2985

BATE

00300785239TRLO0.1.1

12/05/2022

16:15:51

4

2985

BATE

00300785238TRLO0.1.1

12/05/2022

16:15:51

131

2985

BATE

00300785237TRLO0.1.1

12/05/2022

16:15:44

2

2985

BATE

00300785188TRLO0.1.1

12/05/2022

16:15:44

40

2985

BATE

00300785187TRLO0.1.1

12/05/2022

16:15:09

9

2985

XLON

00300784820TRLO0.1.1

12/05/2022

16:15:06

7

2985

XLON

00300784770TRLO0.1.1

12/05/2022

16:15:06

8

2985

XLON

00300784769TRLO0.1.1

12/05/2022

16:15:06

9

2985

XLON

00300784768TRLO0.1.1

12/05/2022

16:15:06

8

2985

XLON

00300784767TRLO0.1.1

12/05/2022

16:15:06

8

2985

XLON

00300784766TRLO0.1.1

12/05/2022

16:15:06

2

2985

XLON

00300784765TRLO0.1.1

12/05/2022

16:15:06

26

2985

XLON

00300784763TRLO0.1.1

12/05/2022

16:15:06

383

2985

XLON

00300784764TRLO0.1.1

12/05/2022

16:15:01

9

2984

CHIX

00300784670TRLO0.1.1

12/05/2022

16:15:01

10

2984

CHIX

00300784669TRLO0.1.1

12/05/2022

16:15:01

31

2984

CHIX

00300784668TRLO0.1.1

12/05/2022

16:15:01

43

2984

CHIX

00300784667TRLO0.1.1

12/05/2022

16:14:58

49

2985

XLON

00300784620TRLO0.1.1

12/05/2022

16:14:48

43

2986

AQXE

00300784401TRLO0.1.1

12/05/2022

16:14:38

42

2985

BATE

00300784287TRLO0.1.1

12/05/2022

16:14:23

150

2985

XLON

00300784144TRLO0.1.1

12/05/2022

16:14:23

9

2985

XLON

00300784142TRLO0.1.1

12/05/2022

16:14:23

19

2985

XLON

00300784143TRLO0.1.1

12/05/2022

16:14:23

22

2985

XLON

00300784141TRLO0.1.1

12/05/2022

16:14:15

30

2985

XLON

00300784065TRLO0.1.1

12/05/2022

16:14:15

20

2985

XLON

00300784066TRLO0.1.1

12/05/2022

16:14:04

20

2986

TRQX

00300783952TRLO0.1.1

12/05/2022

16:14:04

25

2986

TRQX

00300783951TRLO0.1.1

12/05/2022

16:14:00

48

2985

XLON

00300783906TRLO0.1.1

12/05/2022

16:13:56

48

2986

XLON

00300783861TRLO0.1.1

12/05/2022

16:13:34

80

2986

XLON

00300783509TRLO0.1.1

12/05/2022

16:13:34

22

2986

BATE

00300783508TRLO0.1.1

12/05/2022

16:13:32

64

2986

XLON

00300783491TRLO0.1.1

12/05/2022

16:13:32

17

2986

BATE

00300783490TRLO0.1.1

12/05/2022

16:13:30

11

2986

BATE

00300783434TRLO0.1.1

12/05/2022

16:13:25

9

2986

XLON

00300783138TRLO0.1.1

12/05/2022

16:13:24

39

2986

XLON

00300783133TRLO0.1.1

12/05/2022

16:13:13

48

2986

XLON

00300783040TRLO0.1.1

12/05/2022

16:12:56

1

2986

XLON

00300782839TRLO0.1.1

12/05/2022

16:12:56

40

2986

AQXE

00300782838TRLO0.1.1

12/05/2022

16:12:56

40

2986

AQXE

00300782837TRLO0.1.1

12/05/2022

16:12:56

46

2986

CHIX

00300782835TRLO0.1.1

12/05/2022

16:12:56

15

2986

CHIX

00300782834TRLO0.1.1

12/05/2022

16:12:55

36

2986

CHIX

00300782827TRLO0.1.1

12/05/2022

16:12:55

51

2986

CHIX

00300782826TRLO0.1.1

12/05/2022

16:12:55

43

2986

XLON

00300782825TRLO0.1.1

12/05/2022

16:12:47

48

2987

XLON

00300782698TRLO0.1.1

12/05/2022

16:12:47

52

2987

XLON

00300782699TRLO0.1.1

12/05/2022

16:12:47

96

2987

XLON

00300782697TRLO0.1.1

12/05/2022

16:12:11

33

2988

XLON

00300782247TRLO0.1.1

12/05/2022

16:12:11

94

2988

XLON

00300782248TRLO0.1.1

12/05/2022

16:12:11

17

2988

XLON

00300782246TRLO0.1.1

12/05/2022

16:11:59

32

2987

XLON

00300782059TRLO0.1.1

12/05/2022

16:11:42

48

2985

XLON

00300781865TRLO0.1.1

12/05/2022

16:11:42

53

2985

BATE

00300781863TRLO0.1.1

12/05/2022

16:11:42

86

2985

XLON

00300781864TRLO0.1.1

12/05/2022

16:11:42

40

2985

CHIX

00300781861TRLO0.1.1

12/05/2022

16:11:42

40

2985

CHIX

00300781862TRLO0.1.1

12/05/2022

16:11:42

49

2985

BATE

00300781860TRLO0.1.1

12/05/2022

16:11:42

49

2985

BATE

00300781859TRLO0.1.1

12/05/2022

16:11:42

44

2986

TRQX

00300781858TRLO0.1.1

12/05/2022

16:11:06

43

2986

XLON

00300781274TRLO0.1.1

12/05/2022

16:11:05

50

2986

AQXE

00300781263TRLO0.1.1

12/05/2022

16:11:05

6

2987

XLON

00300781253TRLO0.1.1

12/05/2022

16:11:05

37

2987

XLON

00300781252TRLO0.1.1

12/05/2022

16:11:05

215

2987

XLON

00300781251TRLO0.1.1

12/05/2022

16:11:05

49

2987

BATE

00300781250TRLO0.1.1

12/05/2022

16:10:53

37

2986

XLON

00300781156TRLO0.1.1

12/05/2022

16:10:37

40

2985

CHIX

00300780949TRLO0.1.1

12/05/2022

16:10:37

40

2985

CHIX

00300780948TRLO0.1.1

12/05/2022

16:10:35

47

2986

XLON

00300780923TRLO0.1.1

12/05/2022

16:10:09

14

2984

XLON

00300780570TRLO0.1.1

12/05/2022

16:10:05

33

2984

XLON

00300780520TRLO0.1.1

12/05/2022

16:10:05

188

2984

XLON

00300780519TRLO0.1.1

12/05/2022

16:10:04

63

2985

CHIX

00300780512TRLO0.1.1

12/05/2022

16:10:04

96

2985

CHIX

00300780513TRLO0.1.1

12/05/2022

16:10:04

13

2985

CHIX

00300780511TRLO0.1.1

12/05/2022

16:10:03

84

2985

AQXE

00300780510TRLO0.1.1

12/05/2022

16:10:03

47

2985

XLON

00300780508TRLO0.1.1

12/05/2022

16:09:21

23

2982

XLON

00300779863TRLO0.1.1

12/05/2022

16:09:12

12

2982

XLON

00300779657TRLO0.1.1

12/05/2022

16:09:12

34

2982

XLON

00300779656TRLO0.1.1

12/05/2022

16:08:57

68

2982

BATE

00300779369TRLO0.1.1

12/05/2022

16:08:57

76

2982

BATE

00300779368TRLO0.1.1

12/05/2022

16:08:55

43

2981

XLON

00300779349TRLO0.1.1

12/05/2022

16:08:55

49

2982

XLON

00300779348TRLO0.1.1

12/05/2022

16:08:55

368

2982

XLON

00300779347TRLO0.1.1

12/05/2022

16:08:55

19

2982

TRQX

00300779346TRLO0.1.1

12/05/2022

16:08:55

25

2982

TRQX

00300779345TRLO0.1.1

12/05/2022

16:08:40

12

2977

XLON

00300779161TRLO0.1.1

12/05/2022

16:07:39

50

2976

XLON

00300778145TRLO0.1.1

12/05/2022

16:07:39

50

2976

XLON

00300778146TRLO0.1.1

12/05/2022

16:07:39

50

2976

XLON

00300778144TRLO0.1.1

12/05/2022

16:07:39

50

2976

XLON

00300778143TRLO0.1.1

12/05/2022

16:07:39

100

2976

XLON

00300778142TRLO0.1.1

12/05/2022

16:07:39

50

2976

XLON

00300778141TRLO0.1.1

12/05/2022

16:06:43

47

2975

AQXE

00300777470TRLO0.1.1

12/05/2022

16:06:43

39

2975

XLON

00300777469TRLO0.1.1

12/05/2022

16:06:43

48

2975

CHIX

00300777468TRLO0.1.1

12/05/2022

16:06:42

8

2975

XLON

00300777462TRLO0.1.1

12/05/2022

16:06:42

3

2975

XLON

00300777461TRLO0.1.1

12/05/2022

16:06:42

23

2975

CHIX

00300777459TRLO0.1.1

12/05/2022

16:06:42

45

2975

XLON

00300777460TRLO0.1.1

12/05/2022

16:06:42

43

2976

TRQX

00300777458TRLO0.1.1

12/05/2022

16:06:42

3

2976

TRQX

00300777457TRLO0.1.1

12/05/2022

16:06:28

33

2976

CHIX

00300777259TRLO0.1.1

12/05/2022

16:06:28

46

2976

XLON

00300777260TRLO0.1.1

12/05/2022

16:06:28

13

2976

CHIX

00300777258TRLO0.1.1

12/05/2022

16:06:28

49

2976

BATE

00300777257TRLO0.1.1

12/05/2022

16:06:28

98

2976

BATE

00300777256TRLO0.1.1

12/05/2022

16:06:23

207

2977

XLON

00300777200TRLO0.1.1

12/05/2022

16:06:23

75

2977

XLON

00300777199TRLO0.1.1

12/05/2022

16:05:49

43

2975

XLON

00300776516TRLO0.1.1

12/05/2022

16:05:35

19

2974

XLON

00300776346TRLO0.1.1

12/05/2022

16:05:35

28

2974

XLON

00300776345TRLO0.1.1

12/05/2022

16:05:35

47

2974

XLON

00300776344TRLO0.1.1

12/05/2022

16:05:27

15

2975

XLON

00300776164TRLO0.1.1

12/05/2022

16:05:27

32

2975

XLON

00300776163TRLO0.1.1

12/05/2022

16:05:15

43

2975

XLON

00300775957TRLO0.1.1

12/05/2022

16:04:59

33

2974

CHIX

00300775792TRLO0.1.1

12/05/2022

16:04:59

10

2974

CHIX

00300775791TRLO0.1.1

12/05/2022

16:04:59

43

2975

XLON

00300775790TRLO0.1.1

12/05/2022

16:04:59

43

2975

XLON

00300775789TRLO0.1.1

12/05/2022

16:04:59

43

2975

CHIX

00300775788TRLO0.1.1

12/05/2022

16:04:59

43

2975

CHIX

00300775787TRLO0.1.1

12/05/2022

16:04:48

48

2976

CHIX

00300775662TRLO0.1.1

12/05/2022

16:04:42

183

2976

XLON

00300775620TRLO0.1.1

12/05/2022

16:04:42

75

2976

XLON

00300775619TRLO0.1.1

12/05/2022

16:03:55

50

2970

AQXE

00300775136TRLO0.1.1

12/05/2022

16:03:54

120

2971

XLON

00300775129TRLO0.1.1

12/05/2022

16:03:28

54

2969

XLON

00300774680TRLO0.1.1

12/05/2022

16:03:28

34

2969

TRQX

00300774679TRLO0.1.1

12/05/2022

16:03:28

18

2969

CHIX

00300774678TRLO0.1.1

12/05/2022

16:03:28

44

2969

BATE

00300774677TRLO0.1.1

12/05/2022

16:03:28

88

2969

BATE

00300774676TRLO0.1.1

12/05/2022

16:03:28

10

2969

TRQX

00300774672TRLO0.1.1

12/05/2022

16:03:28

28

2969

XLON

00300774671TRLO0.1.1

12/05/2022

16:03:28

26

2969

CHIX

00300774670TRLO0.1.1

12/05/2022

16:03:28

36

2969

CHIX

00300774669TRLO0.1.1

12/05/2022

16:03:28

34

2969

CHIX

00300774668TRLO0.1.1

12/05/2022

16:03:14

51

2970

XLON

00300774434TRLO0.1.1

12/05/2022

16:03:14

262

2970

XLON

00300774433TRLO0.1.1

12/05/2022

16:03:14

299

2970

XLON

00300774432TRLO0.1.1

12/05/2022

16:02:20

10

2969

CHIX

00300773495TRLO0.1.1

12/05/2022

16:02:20

44

2969

CHIX

00300773494TRLO0.1.1

12/05/2022

16:01:41

40

2969

AQXE

00300772927TRLO0.1.1

12/05/2022

16:01:37

46

2969

XLON

00300772859TRLO0.1.1

12/05/2022

16:01:37

49

2969

XLON

00300772858TRLO0.1.1

12/05/2022

16:01:37

1

2969

CHIX

00300772856TRLO0.1.1

12/05/2022

16:01:37

40

2969

CHIX

00300772857TRLO0.1.1

12/05/2022

16:01:37

48

2969

BATE

00300772855TRLO0.1.1

12/05/2022

16:01:37

48

2969

BATE

00300772854TRLO0.1.1

12/05/2022

16:01:37

41

2969

CHIX

00300772853TRLO0.1.1

12/05/2022

16:01:16

43

2970

XLON

00300772493TRLO0.1.1

12/05/2022

16:01:11

10

2970

XLON

00300772405TRLO0.1.1

12/05/2022

16:01:11

11

2970

XLON

00300772404TRLO0.1.1

12/05/2022

16:01:11

23

2970

XLON

00300772403TRLO0.1.1

12/05/2022

16:01:11

46

2970

XLON

00300772402TRLO0.1.1

12/05/2022

16:01:11

46

2970

XLON

00300772401TRLO0.1.1

12/05/2022

16:01:11

184

2970

XLON

00300772400TRLO0.1.1

12/05/2022

16:00:10

43

2969

AQXE

00300771479TRLO0.1.1

12/05/2022

16:00:10

40

2969

BATE

00300771478TRLO0.1.1

12/05/2022

16:00:10

11

2969

BATE

00300771477TRLO0.1.1

12/05/2022

16:00:09

26

2969

BATE

00300771464TRLO0.1.1

12/05/2022

16:00:06

26

2970

XLON

00300771400TRLO0.1.1

12/05/2022

16:00:06

23

2970

XLON

00300771399TRLO0.1.1

12/05/2022

16:00:06

49

2970

XLON

00300771397TRLO0.1.1

12/05/2022

16:00:06

57

2970

XLON

00300771398TRLO0.1.1

12/05/2022

16:00:06

21

2970

CHIX

00300771396TRLO0.1.1

12/05/2022

16:00:06

2

2971

XLON

00300771392TRLO0.1.1

12/05/2022

16:00:06

45

2971

XLON

00300771391TRLO0.1.1

12/05/2022

15:59:59

18

2971

XLON

00300771213TRLO0.1.1

12/05/2022

15:59:59

29

2971

XLON

00300771212TRLO0.1.1

12/05/2022

15:59:52

38

2970

CHIX

00300771115TRLO0.1.1

12/05/2022

15:59:51

8

2971

XLON

00300771105TRLO0.1.1

12/05/2022

15:59:51

41

2971

XLON

00300771104TRLO0.1.1

12/05/2022

15:59:17

50

2971

AQXE

00300770591TRLO0.1.1

12/05/2022

15:59:17

49

2971

XLON

00300770589TRLO0.1.1

12/05/2022

15:59:17

49

2971

XLON

00300770588TRLO0.1.1

12/05/2022

15:59:17

1

2971

XLON

00300770586TRLO0.1.1

12/05/2022

15:59:17

51

2971

XLON

00300770587TRLO0.1.1

12/05/2022

15:59:17

50

2971

XLON

00300770585TRLO0.1.1

12/05/2022

15:59:17

51

2971

XLON

00300770584TRLO0.1.1

12/05/2022

15:59:17

51

2971

XLON

00300770583TRLO0.1.1

12/05/2022

15:59:17

45

2971

XLON

00300770581TRLO0.1.1

12/05/2022

15:59:17

40

2971

BATE

00300770582TRLO0.1.1

12/05/2022

15:59:17

42

2971

CHIX

00300770579TRLO0.1.1

12/05/2022

15:59:17

102

2971

XLON

00300770580TRLO0.1.1

12/05/2022

15:59:17

42

2971

CHIX

00300770578TRLO0.1.1

12/05/2022

15:58:09

49

2973

TRQX

00300769570TRLO0.1.1

12/05/2022

15:58:01

39

2972

XLON

00300769346TRLO0.1.1

12/05/2022

15:57:58

51

2975

AQXE

00300769279TRLO0.1.1

12/05/2022

15:57:47

45

2974

BATE

00300768957TRLO0.1.1

12/05/2022

15:57:47

50

2974

XLON

00300768958TRLO0.1.1

12/05/2022

15:57:45

48

2975

XLON

00300768927TRLO0.1.1

12/05/2022

15:57:45

40

2975

CHIX

00300768926TRLO0.1.1

12/05/2022

15:57:45

100

2975

CHIX

00300768925TRLO0.1.1

12/05/2022

15:57:45

210

2975

BATE

00300768924TRLO0.1.1

12/05/2022

15:57:45

39

2975

BATE

00300768923TRLO0.1.1

12/05/2022

15:57:45

20

2976

CHIX

00300768922TRLO0.1.1

12/05/2022

15:57:45

22

2976

CHIX

00300768921TRLO0.1.1

12/05/2022

15:57:45

22

2976

CHIX

00300768920TRLO0.1.1

12/05/2022

15:57:45

22

2976

CHIX

00300768919TRLO0.1.1

12/05/2022

15:57:39

75

2977

XLON

00300768802TRLO0.1.1

12/05/2022

15:57:39

464

2977

XLON

00300768803TRLO0.1.1

12/05/2022

15:57:39

49

2976

XLON

00300768801TRLO0.1.1

12/05/2022

15:57:39

50

2976

CHIX

00300768800TRLO0.1.1

12/05/2022

15:56:47

6

2974

XLON

00300768037TRLO0.1.1

12/05/2022

15:56:31

6

2973

XLON

00300767822TRLO0.1.1

12/05/2022

15:56:17

115

2973

XLON

00300767498TRLO0.1.1

12/05/2022

15:56:16

35

2973

XLON

00300767495TRLO0.1.1

12/05/2022

15:56:16

5

2973

XLON

00300767494TRLO0.1.1

12/05/2022

15:55:21

92

2972

XLON

00300766752TRLO0.1.1

12/05/2022

15:55:21

43

2972

XLON

00300766751TRLO0.1.1

12/05/2022

15:55:17

49

2973

XLON

00300766701TRLO0.1.1

12/05/2022

15:55:13

9

2973

XLON

00300766674TRLO0.1.1

12/05/2022

15:55:13

37

2973

XLON

00300766673TRLO0.1.1

12/05/2022

15:55:03

41

2973

AQXE

00300766563TRLO0.1.1

12/05/2022

15:54:46

49

2972

TRQX

00300766355TRLO0.1.1

12/05/2022

15:54:45

145

2973

XLON

00300766319TRLO0.1.1

12/05/2022

15:54:44

5

2973

XLON

00300766290TRLO0.1.1

12/05/2022

15:54:18

43

2970

XLON

00300765879TRLO0.1.1

12/05/2022

15:54:18

41

2970

XLON

00300765878TRLO0.1.1

12/05/2022

15:54:18

43

2970

XLON

00300765877TRLO0.1.1

12/05/2022

15:54:18

129

2970

XLON

00300765876TRLO0.1.1

12/05/2022

15:54:18

43

2970

XLON

00300765875TRLO0.1.1

12/05/2022

15:54:18

40

2970

CHIX

00300765873TRLO0.1.1

12/05/2022

15:54:18

40

2970

CHIX

00300765874TRLO0.1.1

12/05/2022

15:53:21

50

2969

XLON

00300764817TRLO0.1.1

12/05/2022

15:53:21

89

2969

XLON

00300764816TRLO0.1.1

12/05/2022

15:53:21

29

2970

BATE

00300764815TRLO0.1.1

12/05/2022

15:53:21

19

2970

BATE

00300764814TRLO0.1.1

12/05/2022

15:53:21

35

2970

BATE

00300764813TRLO0.1.1

12/05/2022

15:53:21

96

2970

BATE

00300764812TRLO0.1.1

12/05/2022

15:53:21

59

2970

CHIX

00300764811TRLO0.1.1

12/05/2022

15:53:21

16

2970

BATE

00300764810TRLO0.1.1

12/05/2022

15:52:51

53

2973

XLON

00300764319TRLO0.1.1

12/05/2022

15:52:51

46

2974

XLON

00300764318TRLO0.1.1

12/05/2022

15:52:51

43

2974

XLON

00300764317TRLO0.1.1

12/05/2022

15:52:51

87

2974

XLON

00300764316TRLO0.1.1

12/05/2022

15:52:51

87

2973

XLON

00300764315TRLO0.1.1

12/05/2022

15:52:51

36

2973

XLON

00300764313TRLO0.1.1

12/05/2022

15:52:51

86

2973

XLON

00300764314TRLO0.1.1

12/05/2022

15:52:51

65

2973

XLON

00300764312TRLO0.1.1

12/05/2022

15:52:51

10

2973

XLON

00300764311TRLO0.1.1

12/05/2022

15:52:51

37

2972

XLON

00300764310TRLO0.1.1

12/05/2022

15:52:51

43

2972

BATE

00300764308TRLO0.1.1

12/05/2022

15:52:49

40

2973

CHIX

00300764238TRLO0.1.1

12/05/2022

15:52:49

47

2973

CHIX

00300764239TRLO0.1.1

12/05/2022

15:52:49

16

2973

CHIX

00300764237TRLO0.1.1

12/05/2022

15:52:49

24

2973

CHIX

00300764236TRLO0.1.1

12/05/2022

15:52:49

51

2973

AQXE

00300764235TRLO0.1.1

12/05/2022

15:52:11

5

2973

XLON

00300763637TRLO0.1.1

12/05/2022

15:52:08

12

2973

XLON

00300763597TRLO0.1.1

12/05/2022

15:51:54

4

2972

XLON

00300763349TRLO0.1.1

12/05/2022

15:51:23

43

2971

XLON

00300762926TRLO0.1.1

12/05/2022

15:51:23

44

2971

CHIX

00300762925TRLO0.1.1

12/05/2022

15:51:23

44

2971

AQXE

00300762923TRLO0.1.1

12/05/2022

15:51:23

88

2971

CHIX

00300762924TRLO0.1.1

12/05/2022

15:51:23

43

2971

AQXE

00300762922TRLO0.1.1

12/05/2022

15:51:22

38

2973

XLON

00300762918TRLO0.1.1

12/05/2022

15:51:22

5

2972

XLON

00300762917TRLO0.1.1

12/05/2022

15:51:10

46

2973

TRQX

00300762664TRLO0.1.1

12/05/2022

15:51:03

115

2973

XLON

00300762437TRLO0.1.1

12/05/2022

15:51:03

90

2973

XLON

00300762438TRLO0.1.1

12/05/2022

15:50:50

6

2971

XLON

00300762156TRLO0.1.1

12/05/2022

15:50:35

26

2970

CHIX

00300761796TRLO0.1.1

12/05/2022

15:50:10

34

2970

XLON

00300761393TRLO0.1.1

12/05/2022

15:50:10

230

2971

XLON

00300761390TRLO0.1.1

12/05/2022

15:50:10

44

2971

XLON

00300761389TRLO0.1.1

12/05/2022

15:50:10

5

2971

XLON

00300761388TRLO0.1.1

12/05/2022

15:49:32

41

2969

AQXE

00300761097TRLO0.1.1

12/05/2022

15:49:31

26

2969

BATE

00300761087TRLO0.1.1

12/05/2022

15:49:31

5

2969

BATE

00300761086TRLO0.1.1

12/05/2022

15:49:31

7

2969

BATE

00300761085TRLO0.1.1

12/05/2022

15:49:28

47

2970

XLON

00300761042TRLO0.1.1

12/05/2022

15:49:28

46

2970

BATE

00300761041TRLO0.1.1

12/05/2022

15:49:28

51

2970

CHIX

00300761040TRLO0.1.1

12/05/2022

15:49:28

17

2970

CHIX

00300761039TRLO0.1.1

12/05/2022

15:49:28

42

2970

BATE

00300761038TRLO0.1.1

12/05/2022

15:49:28

1

2970

BATE

00300761034TRLO0.1.1

12/05/2022

15:49:28

39

2970

BATE

00300761036TRLO0.1.1

12/05/2022

15:49:28

20

2970

CHIX

00300761032TRLO0.1.1

12/05/2022

15:49:28

11

2970

CHIX

00300761031TRLO0.1.1

12/05/2022

15:49:28

3

2970

CHIX

00300761029TRLO0.1.1

12/05/2022

15:49:27

50

2971

XLON

00300761014TRLO0.1.1

12/05/2022

15:49:27

150

2971

XLON

00300761013TRLO0.1.1

12/05/2022

15:48:46

53

2971

XLON

00300760568TRLO0.1.1

12/05/2022

15:48:46

107

2971

XLON

00300760567TRLO0.1.1

12/05/2022

15:48:46

19

2971

XLON

00300760566TRLO0.1.1

12/05/2022

15:48:46

51

2971

TRQX

00300760565TRLO0.1.1

12/05/2022

15:48:24

19

2970

XLON

00300760108TRLO0.1.1

12/05/2022

15:48:24

46

2970

XLON

00300760107TRLO0.1.1

12/05/2022

15:48:03

40

2969

AQXE

00300759846TRLO0.1.1

12/05/2022

15:47:57

30

2968

XLON

00300759763TRLO0.1.1

12/05/2022

15:47:57

41

2968

XLON

00300759764TRLO0.1.1

12/05/2022

15:47:57

42

2968

XLON

00300759762TRLO0.1.1

12/05/2022

15:47:56

49

2969

XLON

00300759755TRLO0.1.1

12/05/2022

15:47:56

20

2969

CHIX

00300759754TRLO0.1.1

12/05/2022

15:47:56

27

2969

CHIX

00300759753TRLO0.1.1

12/05/2022

15:47:56

17

2969

CHIX

00300759752TRLO0.1.1

12/05/2022

15:47:56

15

2969

CHIX

00300759751TRLO0.1.1

12/05/2022

15:47:56

66

2969

BATE

00300759750TRLO0.1.1

12/05/2022

15:47:56

15

2969

CHIX

00300759749TRLO0.1.1

12/05/2022

15:47:56

134

2969

BATE

00300759748TRLO0.1.1

12/05/2022

15:47:41

25

2969

XLON

00300759488TRLO0.1.1

12/05/2022

15:47:41

73

2969

XLON

00300759487TRLO0.1.1

12/05/2022

15:47:25

98

2969

XLON

00300759314TRLO0.1.1

12/05/2022

15:47:01

11

2969

XLON

00300759073TRLO0.1.1

12/05/2022

15:47:01

76

2969

XLON

00300759074TRLO0.1.1

12/05/2022

15:47:01

3

2969

XLON

00300759072TRLO0.1.1

12/05/2022

15:46:54

21

2969

XLON

00300758973TRLO0.1.1

12/05/2022

15:46:54

24

2969

XLON

00300758972TRLO0.1.1

12/05/2022

15:46:37

90

2968

XLON

00300758726TRLO0.1.1

12/05/2022

15:46:20

96

2968

XLON

00300758546TRLO0.1.1

12/05/2022

15:46:20

49

2968

CHIX

00300758544TRLO0.1.1

12/05/2022

15:46:20

129

2968

XLON

00300758545TRLO0.1.1

12/05/2022

15:45:48

45

2966

TRQX

00300758093TRLO0.1.1

12/05/2022

15:45:39

24

2966

XLON

00300757997TRLO0.1.1

12/05/2022

15:45:39

49

2966

XLON

00300757996TRLO0.1.1

12/05/2022

15:45:39

5

2965

XLON

00300757994TRLO0.1.1

12/05/2022

15:45:39

75

2966

XLON

00300757995TRLO0.1.1

12/05/2022

15:45:28

22

2965

CHIX

00300757767TRLO0.1.1

12/05/2022

15:45:25

22

2966

XLON

00300757713TRLO0.1.1

12/05/2022

15:45:25

18

2966

XLON

00300757712TRLO0.1.1

12/05/2022

15:45:25

10

2966

XLON

00300757711TRLO0.1.1

12/05/2022

15:45:20

55

2965

CHIX

00300757662TRLO0.1.1

12/05/2022

15:45:20

50

2965

AQXE

00300757661TRLO0.1.1

12/05/2022

15:45:08

200

2967

XLON

00300757442TRLO0.1.1

12/05/2022

15:45:08

49

2966

CHIX

00300757441TRLO0.1.1

12/05/2022

15:45:07

49

2966

CHIX

00300757440TRLO0.1.1

12/05/2022

15:45:07

48

2967

BATE

00300757439TRLO0.1.1

12/05/2022

15:45:04

2

2966

XLON

00300757383TRLO0.1.1

12/05/2022

15:44:53

6

2965

XLON

00300757309TRLO0.1.1

12/05/2022

15:44:53

3

2965

XLON

00300757308TRLO0.1.1

12/05/2022

15:44:25

45

2964

XLON

00300756893TRLO0.1.1

12/05/2022

15:44:16

45

2964

XLON

00300756770TRLO0.1.1

12/05/2022

15:44:10

17

2964

XLON

00300756700TRLO0.1.1

12/05/2022

15:44:04

86

2965

XLON

00300756623TRLO0.1.1

12/05/2022

15:44:04

67

2965

XLON

00300756622TRLO0.1.1

12/05/2022

15:44:04

49

2965

CHIX

00300756621TRLO0.1.1

12/05/2022

15:44:04

24

2966

AQXE

00300756619TRLO0.1.1

12/05/2022

15:44:04

49

2966

AQXE

00300756620TRLO0.1.1

12/05/2022

15:44:04

22

2966

AQXE

00300756618TRLO0.1.1

12/05/2022

15:43:57

1

2966

AQXE

00300756507TRLO0.1.1

12/05/2022

15:43:28

43

2962

XLON

00300756034TRLO0.1.1

12/05/2022

15:43:28

43

2962

XLON

00300756033TRLO0.1.1

12/05/2022

15:43:22

120

2962

XLON

00300755931TRLO0.1.1

12/05/2022

15:43:22

9

2962

XLON

00300755919TRLO0.1.1

12/05/2022

15:43:09

45

2961

BATE

00300755777TRLO0.1.1

12/05/2022

15:43:09

41

2961

BATE

00300755776TRLO0.1.1

12/05/2022

15:43:09

41

2961

BATE

00300755775TRLO0.1.1

12/05/2022

15:43:06

49

2961

CHIX

00300755703TRLO0.1.1

12/05/2022

15:43:06

96

2961

CHIX

00300755702TRLO0.1.1

12/05/2022

15:43:05

50

2962

XLON

00300755685TRLO0.1.1

12/05/2022

15:43:05

150

2962

XLON

00300755684TRLO0.1.1

12/05/2022

15:42:53

51

2961

CHIX

00300755591TRLO0.1.1

12/05/2022

15:42:44

51

2961

TRQX

00300755465TRLO0.1.1

12/05/2022

15:42:30

300

2960

XLON

00300755280TRLO0.1.1

12/05/2022

15:41:53

17

2957

XLON

00300754796TRLO0.1.1

12/05/2022

15:41:53

5

2957

XLON

00300754795TRLO0.1.1

12/05/2022

15:41:46

51

2957

XLON

00300754717TRLO0.1.1

12/05/2022

15:41:23

10

2957

XLON

00300754424TRLO0.1.1

12/05/2022

15:41:21

32

2957

XLON

00300754379TRLO0.1.1

12/05/2022

15:41:19

42

2958

BATE

00300754353TRLO0.1.1

12/05/2022

15:41:01

44

2959

XLON

00300754137TRLO0.1.1

12/05/2022

15:41:01

46

2960

XLON

00300754134TRLO0.1.1

12/05/2022

15:41:01

135

2960

XLON

00300754133TRLO0.1.1

12/05/2022

15:41:01

45

2960

AQXE

00300754131TRLO0.1.1

12/05/2022

15:41:01

44

2960

CHIX

00300754132TRLO0.1.1

12/05/2022

15:40:43

45

2959

XLON

00300753898TRLO0.1.1

12/05/2022

15:40:20

90

2959

XLON

00300753488TRLO0.1.1

12/05/2022

15:40:12

18

2959

TRQX

00300753236TRLO0.1.1

12/05/2022

15:40:12

22

2959

TRQX

00300753235TRLO0.1.1

12/05/2022

15:40:04

45

2960

CHIX

00300753071TRLO0.1.1

12/05/2022

15:40:04

45

2960

CHIX

00300753070TRLO0.1.1

12/05/2022

15:40:04

61

2960

BATE

00300753069TRLO0.1.1

12/05/2022

15:39:51

23

2961

AQXE

00300752904TRLO0.1.1

12/05/2022

15:39:47

17

2961

AQXE

00300752861TRLO0.1.1

12/05/2022

15:39:41

65

2957

XLON

00300752756TRLO0.1.1

12/05/2022

15:39:41

11

2957

XLON

00300752755TRLO0.1.1

12/05/2022

15:39:41

46

2958

XLON

00300752754TRLO0.1.1

12/05/2022

15:39:41

46

2958

XLON

00300752752TRLO0.1.1

12/05/2022

15:39:41

46

2958

XLON

00300752753TRLO0.1.1

12/05/2022

15:39:41

62

2958

XLON

00300752751TRLO0.1.1

12/05/2022

15:39:41

120

2958

XLON

00300752750TRLO0.1.1

12/05/2022

15:39:41

40

2958

BATE

00300752749TRLO0.1.1

12/05/2022

15:39:41

47

2958

CHIX

00300752748TRLO0.1.1

12/05/2022

15:39:41

80

2958

BATE

00300752747TRLO0.1.1

12/05/2022

15:39:25

333

2958

XLON

00300752515TRLO0.1.1

12/05/2022

15:39:20

7

2958

XLON

00300752417TRLO0.1.1

12/05/2022

15:39:06

4

2957

AQXE

00300752279TRLO0.1.1

12/05/2022

15:39:04

7

2957

XLON

00300752235TRLO0.1.1

12/05/2022

15:38:14

17

2954

XLON

00300751381TRLO0.1.1

12/05/2022

15:38:14

23

2954

XLON

00300751367TRLO0.1.1

12/05/2022

15:37:41

7

2953

TRQX

00300750836TRLO0.1.1

12/05/2022

15:37:41

13

2953

TRQX

00300750835TRLO0.1.1

12/05/2022

15:37:38

46

2954

XLON

00300750805TRLO0.1.1

12/05/2022

15:37:38

45

2954

XLON

00300750804TRLO0.1.1

12/05/2022

15:37:34

41

2955

CHIX

00300750716TRLO0.1.1

12/05/2022

15:37:34

75

2955

XLON

00300750717TRLO0.1.1

12/05/2022

15:37:34

49

2955

BATE

00300750714TRLO0.1.1

12/05/2022

15:37:34

49

2955

BATE

00300750715TRLO0.1.1

12/05/2022

15:37:34

14

2955

BATE

00300750713TRLO0.1.1

12/05/2022

15:37:34

41

2955

CHIX

00300750712TRLO0.1.1

12/05/2022

15:37:34

106

2955

CHIX

00300750711TRLO0.1.1

12/05/2022

15:37:31

9

2955

CHIX

00300750661TRLO0.1.1

12/05/2022

15:37:31

4

2955

BATE

00300750660TRLO0.1.1

12/05/2022

15:37:30

46

2956

XLON

00300750634TRLO0.1.1

12/05/2022

15:37:21

8

2955

CHIX

00300750517TRLO0.1.1

12/05/2022

15:37:21

4

2955

AQXE

00300750515TRLO0.1.1

12/05/2022

15:37:21

22

2955

AQXE

00300750498TRLO0.1.1

12/05/2022

15:37:19

46

2956

XLON

00300750475TRLO0.1.1

12/05/2022

15:37:11

26

2956

XLON

00300750337TRLO0.1.1

12/05/2022

15:37:11

27

2956

XLON

00300750335TRLO0.1.1

12/05/2022

15:37:08

5

2956

XLON

00300750286TRLO0.1.1

12/05/2022

15:37:08

5

2956

XLON

00300750285TRLO0.1.1

12/05/2022

15:37:02

31

2955

BATE

00300750217TRLO0.1.1

12/05/2022

15:37:01

33

2956

XLON

00300750173TRLO0.1.1

12/05/2022

15:37:01

8

2956

XLON

00300750172TRLO0.1.1

12/05/2022

15:37:01

46

2956

XLON

00300750171TRLO0.1.1

12/05/2022

15:36:58

5

2956

XLON

00300750139TRLO0.1.1

12/05/2022

15:36:53

5

2955

XLON

00300750047TRLO0.1.1

12/05/2022

15:36:36

9

2955

XLON

00300749761TRLO0.1.1

12/05/2022

15:36:36

57

2955

XLON

00300749760TRLO0.1.1

12/05/2022

15:36:36

28

2955

XLON

00300749759TRLO0.1.1

12/05/2022

15:36:24

47

2955

XLON

00300749555TRLO0.1.1

12/05/2022

15:36:09

187

2955

XLON

00300749351TRLO0.1.1

12/05/2022

15:36:09

100

2955

XLON

00300749350TRLO0.1.1

12/05/2022

15:36:09

42

2955

XLON

00300749349TRLO0.1.1

12/05/2022

15:36:09

14

2954

AQXE

00300749347TRLO0.1.1

12/05/2022

15:36:09

52

2954

XLON

00300749348TRLO0.1.1

12/05/2022

15:36:09

34

2954

AQXE

00300749346TRLO0.1.1

12/05/2022

15:36:09

20

2955

XLON

00300749335TRLO0.1.1

12/05/2022

15:36:09

17

2955

XLON

00300749334TRLO0.1.1

12/05/2022

15:36:08

5

2955

XLON

00300749325TRLO0.1.1

12/05/2022

15:35:29

7

2954

XLON

00300748657TRLO0.1.1

12/05/2022

15:35:14

5

2952

XLON

00300748414TRLO0.1.1

12/05/2022

15:35:01

30

2950

XLON

00300748198TRLO0.1.1

12/05/2022

15:34:36

15

2949

TRQX

00300748056TRLO0.1.1

12/05/2022

15:34:36

1

2949

CHIX

00300748055TRLO0.1.1

12/05/2022

15:34:36

3

2949

CHIX

00300748053TRLO0.1.1

12/05/2022

15:34:36

1

2949

TRQX

00300748054TRLO0.1.1

12/05/2022

15:34:36

33

2949

TRQX

00300748052TRLO0.1.1

12/05/2022

15:34:35

44

2949

CHIX

00300748049TRLO0.1.1

12/05/2022

15:34:35

85

2950

BATE

00300748048TRLO0.1.1

12/05/2022

15:34:31

23

2951

XLON

00300748028TRLO0.1.1

12/05/2022

15:34:31

17

2951

XLON

00300748027TRLO0.1.1

12/05/2022

15:34:31

6

2951

XLON

00300748026TRLO0.1.1

12/05/2022

15:34:24

50

2952

XLON

00300747998TRLO0.1.1

12/05/2022

15:34:24

69

2952

XLON

00300747997TRLO0.1.1

12/05/2022

15:34:24

75

2952

XLON

00300747996TRLO0.1.1

12/05/2022

15:34:24

13

2951

CHIX

00300747995TRLO0.1.1

12/05/2022

15:34:24

36

2951

AQXE

00300747994TRLO0.1.1

12/05/2022

15:34:24

29

2951

CHIX

00300747993TRLO0.1.1

12/05/2022

15:34:24

6

2951

AQXE

00300747992TRLO0.1.1

12/05/2022

15:34:05

54

2953

XLON

00300747845TRLO0.1.1

12/05/2022

15:34:05

42

2953

XLON

00300747844TRLO0.1.1

12/05/2022

15:33:48

92

2953

XLON

00300747523TRLO0.1.1

12/05/2022

15:33:45

62

2952

CHIX

00300747445TRLO0.1.1

12/05/2022

15:33:41

51

2953

BATE

00300747404TRLO0.1.1

12/05/2022

15:33:41

46

2953

XLON

00300747403TRLO0.1.1

12/05/2022

15:33:19

19

2956

XLON

00300747039TRLO0.1.1

12/05/2022

15:33:19

26

2956

XLON

00300747038TRLO0.1.1

12/05/2022

15:33:17

49

2956

TRQX

00300747018TRLO0.1.1

12/05/2022

15:33:17

51

2957

XLON

00300747017TRLO0.1.1

12/05/2022

15:33:17

33

2957

CHIX

00300747016TRLO0.1.1

12/05/2022

15:33:17

17

2957

CHIX

00300747015TRLO0.1.1

12/05/2022

15:33:17

47

2957

BATE

00300747013TRLO0.1.1

12/05/2022

15:33:17

50

2957

CHIX

00300747014TRLO0.1.1

12/05/2022

15:33:17

47

2957

BATE

00300747012TRLO0.1.1

12/05/2022

15:32:59

48

2958

AQXE

00300746642TRLO0.1.1

12/05/2022

15:32:59

353

2959

XLON

00300746641TRLO0.1.1

12/05/2022

15:32:59

75

2959

XLON

00300746640TRLO0.1.1

12/05/2022

15:32:59

4

2958

XLON

00300746639TRLO0.1.1

12/05/2022

15:32:06

6

2954

XLON

00300745627TRLO0.1.1

12/05/2022

15:31:49

21

2954

XLON

00300745322TRLO0.1.1

12/05/2022

15:31:49

75

2954

XLON

00300745321TRLO0.1.1

12/05/2022

15:31:37

36

2952

CHIX

00300745110TRLO0.1.1

12/05/2022

15:31:11

46

2954

CHIX

00300744662TRLO0.1.1

12/05/2022

15:31:10

17

2955

CHIX

00300744602TRLO0.1.1

12/05/2022

15:31:10

25

2955

CHIX

00300744603TRLO0.1.1

12/05/2022

15:31:10

64

2955

XLON

00300744601TRLO0.1.1

12/05/2022

15:31:10

50

2955

BATE

00300744600TRLO0.1.1

12/05/2022

15:31:10

100

2955

BATE

00300744599TRLO0.1.1

12/05/2022

15:31:10

16

2956

XLON

00300744596TRLO0.1.1

12/05/2022

15:31:10

49

2956

AQXE

00300744597TRLO0.1.1

12/05/2022

15:31:10

61

2956

XLON

00300744595TRLO0.1.1

12/05/2022

15:31:10

47

2956

XLON

00300744594TRLO0.1.1

12/05/2022

15:30:44

44

2955

XLON

00300744185TRLO0.1.1

12/05/2022

15:30:44

69

2955

XLON

00300744184TRLO0.1.1

12/05/2022

15:30:44

80

2955

XLON

00300744183TRLO0.1.1

12/05/2022

15:30:44

8

2955

XLON

00300744182TRLO0.1.1

12/05/2022

15:30:26

38

2954

XLON

00300743826TRLO0.1.1

12/05/2022

15:30:26

6

2954

XLON

00300743825TRLO0.1.1

12/05/2022

15:30:12

49

2954

TRQX

00300743676TRLO0.1.1

12/05/2022

15:30:12

308

2955

XLON

00300743675TRLO0.1.1

12/05/2022

15:30:12

9

2954

CHIX

00300743673TRLO0.1.1

12/05/2022

15:30:12

42

2954

CHIX

00300743674TRLO0.1.1

12/05/2022

15:30:12

41

2955

AQXE

00300743672TRLO0.1.1

12/05/2022

15:30:12

41

2955

AQXE

00300743671TRLO0.1.1

12/05/2022

15:30:12

46

2955

CHIX

00300743669TRLO0.1.1

12/05/2022

15:30:12

225

2955

BATE

00300743670TRLO0.1.1

12/05/2022

15:30:12

41

2955

CHIX

00300743668TRLO0.1.1

12/05/2022

15:29:02

69

2950

XLON

00300742187TRLO0.1.1

12/05/2022

15:29:00

92

2950

XLON

00300742116TRLO0.1.1

12/05/2022

15:28:44

11

2949

BATE

00300741762TRLO0.1.1

12/05/2022

15:28:44

355

2950

XLON

00300741760TRLO0.1.1

12/05/2022

15:28:44

36

2950

CHIX

00300741758TRLO0.1.1

12/05/2022

15:28:44

243

2950

XLON

00300741759TRLO0.1.1

12/05/2022

15:28:44

20

2950

CHIX

00300741757TRLO0.1.1

12/05/2022

15:28:44

76

2950

CHIX

00300741756TRLO0.1.1

12/05/2022

15:27:45

6

2949

XLON

00300740319TRLO0.1.1

12/05/2022

15:27:00

42

2946

XLON

00300739534TRLO0.1.1

12/05/2022

15:26:59

6

2946

XLON

00300739500TRLO0.1.1

12/05/2022

15:26:22

15

2944

BATE

00300738890TRLO0.1.1

12/05/2022

15:26:21

49

2944

XLON

00300738888TRLO0.1.1

12/05/2022

15:26:21

19

2944

BATE

00300738887TRLO0.1.1

12/05/2022

15:26:21

15

2944

BATE

00300738886TRLO0.1.1

12/05/2022

15:26:19

56

2945

CHIX

00300738807TRLO0.1.1

12/05/2022

15:26:15

29

2946

CHIX

00300738667TRLO0.1.1

12/05/2022

15:26:15

17

2946

CHIX

00300738666TRLO0.1.1

12/05/2022

15:26:08

51

2947

XLON

00300738524TRLO0.1.1

12/05/2022

15:26:08

230

2947

XLON

00300738523TRLO0.1.1

12/05/2022

15:26:04

32

2948

XLON

00300738396TRLO0.1.1

12/05/2022

15:26:04

37

2948

XLON

00300738395TRLO0.1.1

12/05/2022

15:26:01

47

2948

XLON

00300738339TRLO0.1.1

12/05/2022

15:26:01

25

2947

XLON

00300738338TRLO0.1.1

12/05/2022

15:26:01

49

2948

XLON

00300738337TRLO0.1.1

12/05/2022

15:25:57

51

2948

XLON

00300738239TRLO0.1.1

12/05/2022

15:25:05

43

2944

AQXE

00300737141TRLO0.1.1

12/05/2022

15:25:01

9

2947

TRQX

00300737003TRLO0.1.1

12/05/2022

15:25:01

33

2947

TRQX

00300737002TRLO0.1.1

12/05/2022

15:24:38

48

2948

CHIX

00300736466TRLO0.1.1

12/05/2022

15:24:37

43

2949

AQXE

00300736364TRLO0.1.1

12/05/2022

15:24:37

93

2949

XLON

00300736363TRLO0.1.1

12/05/2022

15:24:37

60

2949

XLON

00300736362TRLO0.1.1

12/05/2022

15:24:37

46

2949

CHIX

00300736359TRLO0.1.1

12/05/2022

15:24:37

22

2949

CHIX

00300736358TRLO0.1.1

12/05/2022

15:24:37

24

2949

CHIX

00300736356TRLO0.1.1

12/05/2022

15:24:37

44

2949

CHIX

00300736355TRLO0.1.1

12/05/2022

15:24:37

51

2949

BATE

00300736353TRLO0.1.1

12/05/2022

15:24:15

40

2950

XLON

00300735783TRLO0.1.1

12/05/2022

15:24:15

13

2950

XLON

00300735781TRLO0.1.1

12/05/2022

15:24:15

47

2950

XLON

00300735782TRLO0.1.1

12/05/2022

15:24:10

109

2950

XLON

00300735667TRLO0.1.1

12/05/2022

15:24:10

51

2950

XLON

00300735666TRLO0.1.1

12/05/2022

15:24:10

48

2950

BATE

00300735665TRLO0.1.1

12/05/2022

15:24:10

45

2950

BATE

00300735664TRLO0.1.1

12/05/2022

15:23:31

14

2946

XLON

00300734938TRLO0.1.1

12/05/2022

15:23:31

48

2947

XLON

00300734929TRLO0.1.1

12/05/2022

15:23:31

64

2947

XLON

00300734927TRLO0.1.1

12/05/2022

15:23:30

2

2947

XLON

00300734902TRLO0.1.1

12/05/2022

15:23:25

6

2947

XLON

00300734671TRLO0.1.1

12/05/2022

15:23:25

42

2947

XLON

00300734670TRLO0.1.1

12/05/2022

15:22:50

46

2947

TRQX

00300733848TRLO0.1.1

12/05/2022

15:22:50

75

2947

XLON

00300733847TRLO0.1.1

12/05/2022

15:22:50

48

2947

CHIX

00300733846TRLO0.1.1

12/05/2022

15:22:50

48

2947

CHIX

00300733845TRLO0.1.1

12/05/2022

15:22:50

48

2947

CHIX

00300733844TRLO0.1.1

12/05/2022

15:22:49

46

2948

XLON

00300733827TRLO0.1.1

12/05/2022

15:22:49

63

2948

XLON

00300733826TRLO0.1.1

12/05/2022

15:22:49

140

2948

XLON

00300733825TRLO0.1.1

12/05/2022

15:22:49

182

2948

XLON

00300733824TRLO0.1.1

12/05/2022

15:22:49

51

2948

BATE

00300733822TRLO0.1.1

12/05/2022

15:22:49

51

2948

BATE

00300733821TRLO0.1.1

12/05/2022

15:22:49

46

2948

AQXE

00300733820TRLO0.1.1

12/05/2022

15:21:56

20

2946

XLON

00300732591TRLO0.1.1

12/05/2022

15:21:55

2

2946

XLON

00300732568TRLO0.1.1

12/05/2022

15:21:29

44

2944

BATE

00300732044TRLO0.1.1

12/05/2022

15:21:27

36

2945

BATE

00300732003TRLO0.1.1

12/05/2022

15:21:17

60

2944

XLON

00300731870TRLO0.1.1

12/05/2022

15:21:03

49

2944

XLON

00300731552TRLO0.1.1

12/05/2022

15:21:03

67

2944

XLON

00300731549TRLO0.1.1

12/05/2022

15:21:00

98

2944

XLON

00300731346TRLO0.1.1

12/05/2022

15:20:40

73

2943

XLON

00300730979TRLO0.1.1

12/05/2022

15:20:40

49

2943

XLON

00300730978TRLO0.1.1

12/05/2022

15:20:14

74

2942

CHIX

00300730359TRLO0.1.1

12/05/2022

15:20:04

58

2944

XLON

00300730278TRLO0.1.1

12/05/2022

15:19:54

15

2944

XLON

00300730154TRLO0.1.1

12/05/2022

15:19:54

44

2944

XLON

00300730153TRLO0.1.1

12/05/2022

15:19:54

22

2944

XLON

00300730152TRLO0.1.1

12/05/2022

15:19:54

37

2944

XLON

00300730151TRLO0.1.1

12/05/2022

15:19:47

40

2943

BATE

00300730033TRLO0.1.1

12/05/2022

15:19:47

41

2943

CHIX

00300730034TRLO0.1.1

12/05/2022

15:19:47

44

2944

AQXE

00300730029TRLO0.1.1

12/05/2022

15:19:40

44

2945

AQXE

00300729983TRLO0.1.1

12/05/2022

15:19:38

176

2945

XLON

00300729960TRLO0.1.1

12/05/2022

15:19:24

3

2944

XLON

00300729804TRLO0.1.1

12/05/2022

15:19:22

80

2944

BATE

00300729783TRLO0.1.1

12/05/2022

15:19:21

46

2944

TRQX

00300729782TRLO0.1.1

12/05/2022

15:19:21

147

2944

XLON

00300729781TRLO0.1.1

12/05/2022

15:19:21

80

2944

CHIX

00300729780TRLO0.1.1

12/05/2022

15:19:21

39

2944

CHIX

00300729779TRLO0.1.1

12/05/2022

15:19:07

9

2943

XLON

00300729596TRLO0.1.1

12/05/2022

15:18:20

35

2942

XLON

00300728775TRLO0.1.1

12/05/2022

15:18:20

25

2942

XLON

00300728774TRLO0.1.1

12/05/2022

15:18:20

100

2942

CHIX

00300728773TRLO0.1.1

12/05/2022

15:18:17

14

2943

XLON

00300728729TRLO0.1.1

12/05/2022

15:18:17

69

2943

XLON

00300728730TRLO0.1.1

12/05/2022

15:18:17

29

2943

XLON

00300728727TRLO0.1.1

12/05/2022

15:18:03

11

2937

XLON

00300728456TRLO0.1.1

12/05/2022

15:18:02

70

2938

XLON

00300728431TRLO0.1.1

12/05/2022

15:18:02

9

2938

XLON

00300728428TRLO0.1.1

12/05/2022

15:18:02

16

2938

XLON

00300728430TRLO0.1.1

12/05/2022

15:18:02

22

2938

XLON

00300728416TRLO0.1.1

12/05/2022

15:17:34

11

2933

XLON

00300727829TRLO0.1.1

12/05/2022

15:17:34

54

2933

XLON

00300727828TRLO0.1.1

12/05/2022

15:17:15

13

2933

CHIX

00300727314TRLO0.1.1

12/05/2022

15:17:15

29

2933

CHIX

00300727317TRLO0.1.1

12/05/2022

15:17:15

48

2934

TRQX

00300727313TRLO0.1.1

12/05/2022

15:17:15

1

2934

TRQX

00300727312TRLO0.1.1

12/05/2022

15:17:15

41

2934

AQXE

00300727311TRLO0.1.1

12/05/2022

15:17:15

23

2934

AQXE

00300727310TRLO0.1.1

12/05/2022

15:17:09

18

2934

AQXE

00300727107TRLO0.1.1

12/05/2022

15:17:08

4

2934

AQXE

00300727052TRLO0.1.1

12/05/2022

15:17:08

80

2934

XLON

00300727036TRLO0.1.1

12/05/2022

15:17:07

64

2935

XLON

00300727005TRLO0.1.1

12/05/2022

15:17:07

48

2935

XLON

00300727004TRLO0.1.1

12/05/2022

15:17:07

48

2935

XLON

00300727003TRLO0.1.1

12/05/2022

15:17:07

48

2935

XLON

00300727001TRLO0.1.1

12/05/2022

15:16:29

48

2935

XLON

00300726043TRLO0.1.1

12/05/2022

15:16:29

4

2935

XLON

00300726042TRLO0.1.1

12/05/2022

15:16:29

75

2935

XLON

00300726041TRLO0.1.1

12/05/2022

15:16:29

22

2934

BATE

00300726039TRLO0.1.1

12/05/2022

15:16:29

27

2934

BATE

00300726038TRLO0.1.1

12/05/2022

15:16:29

64

2935

XLON

00300726037TRLO0.1.1

12/05/2022

15:16:29

32

2935

XLON

00300726036TRLO0.1.1

12/05/2022

15:16:29

44

2935

XLON

00300726035TRLO0.1.1

12/05/2022

15:16:20

4

2935

XLON

00300725854TRLO0.1.1

12/05/2022

15:16:01

8

2934

XLON

00300725333TRLO0.1.1

12/05/2022

15:15:18

1

2932

BATE

00300724436TRLO0.1.1

12/05/2022

15:15:18

5

2932

BATE

00300724435TRLO0.1.1

12/05/2022

15:15:18

1

2932

BATE

00300724434TRLO0.1.1

12/05/2022

15:15:18

2

2932

BATE

00300724433TRLO0.1.1

12/05/2022

15:15:18

13

2932

BATE

00300724432TRLO0.1.1

12/05/2022

15:15:18

1

2932

BATE

00300724430TRLO0.1.1

12/05/2022

15:15:18

6

2932

BATE

00300724431TRLO0.1.1

12/05/2022

15:15:18

4

2932

BATE

00300724429TRLO0.1.1

12/05/2022

15:15:18

2

2932

BATE

00300724428TRLO0.1.1

12/05/2022

15:15:18

3

2932

BATE

00300724427TRLO0.1.1

12/05/2022

15:15:18

13

2932

BATE

00300724426TRLO0.1.1

12/05/2022

15:15:18

89

2933

XLON

00300724424TRLO0.1.1

12/05/2022

15:15:18

49

2933

BATE

00300724422TRLO0.1.1

12/05/2022

15:15:18

99

2933

XLON

00300724423TRLO0.1.1

12/05/2022

15:15:18

50

2933

BATE

00300724421TRLO0.1.1

12/05/2022

15:15:18

42

2933

CHIX

00300724420TRLO0.1.1

12/05/2022

15:15:18

98

2933

BATE

00300724419TRLO0.1.1

12/05/2022

15:15:18

49

2933

BATE

00300724418TRLO0.1.1

12/05/2022

15:15:16

47

2934

XLON

00300724333TRLO0.1.1

12/05/2022

15:15:16

3

2934

CHIX

00300724323TRLO0.1.1

12/05/2022

15:15:16

37

2934

CHIX

00300724320TRLO0.1.1

12/05/2022

15:15:16

82

2934

CHIX

00300724317TRLO0.1.1

12/05/2022

15:14:54

12

2934

CHIX

00300723603TRLO0.1.1

12/05/2022

15:14:54

10

2934

XLON

00300723601TRLO0.1.1

12/05/2022

15:14:54

6

2934

XLON

00300723599TRLO0.1.1

12/05/2022

15:14:54

35

2934

XLON

00300723600TRLO0.1.1

12/05/2022

15:14:54

75

2934

XLON

00300723598TRLO0.1.1

12/05/2022

15:14:32

11

2934

XLON

00300723125TRLO0.1.1

12/05/2022

15:14:32

34

2934

XLON

00300723123TRLO0.1.1

12/05/2022

15:14:32

48

2934

XLON

00300723124TRLO0.1.1

12/05/2022

15:14:31

13

2934

XLON

00300723074TRLO0.1.1

12/05/2022

15:14:31

6

2934

XLON

00300723073TRLO0.1.1

12/05/2022

15:14:20

25

2934

TRQX

00300722823TRLO0.1.1

12/05/2022

15:14:20

25

2934

TRQX

00300722822TRLO0.1.1

12/05/2022

15:14:18

45

2934

XLON

00300722638TRLO0.1.1

12/05/2022

15:14:18

90

2934

XLON

00300722637TRLO0.1.1

12/05/2022

15:14:05

2

2933

BATE

00300722322TRLO0.1.1

12/05/2022

15:13:45

48

2931

XLON

00300721643TRLO0.1.1

12/05/2022

15:13:45

70

2931

XLON

00300721642TRLO0.1.1

12/05/2022

15:13:45

57

2931

XLON

00300721641TRLO0.1.1

12/05/2022

15:13:45

41

2931

CHIX

00300721640TRLO0.1.1

12/05/2022

15:13:45

43

2931

AQXE

00300721636TRLO0.1.1

12/05/2022

15:13:45

2

2931

CHIX

00300721635TRLO0.1.1

12/05/2022

15:13:45

2

2931

CHIX

00300721634TRLO0.1.1

12/05/2022

15:13:45

102

2931

CHIX

00300721633TRLO0.1.1

12/05/2022

15:13:32

5

2931

XLON

00300721261TRLO0.1.1

12/05/2022

15:13:31

34

2931

XLON

00300721190TRLO0.1.1

12/05/2022

15:13:31

69

2931

XLON

00300721187TRLO0.1.1

12/05/2022

15:13:03

25

2929

XLON

00300720486TRLO0.1.1

12/05/2022

15:12:59

3

2929

XLON

00300720330TRLO0.1.1

12/05/2022

15:12:59

67

2929

XLON

00300720329TRLO0.1.1

12/05/2022

15:12:59

5

2929

XLON

00300720328TRLO0.1.1

12/05/2022

15:12:12

113

2925

XLON

00300718970TRLO0.1.1

12/05/2022

15:12:12

91

2926

XLON

00300718969TRLO0.1.1

12/05/2022

15:12:12

51

2927

XLON

00300718968TRLO0.1.1

12/05/2022

15:12:06

47

2927

XLON

00300718777TRLO0.1.1

12/05/2022

15:12:02

4

2927

XLON

00300718659TRLO0.1.1

12/05/2022

15:11:37

12

2926

XLON

00300718120TRLO0.1.1

12/05/2022

15:11:37

16

2926

XLON

00300718119TRLO0.1.1

12/05/2022

15:11:37

23

2926

XLON

00300718118TRLO0.1.1

12/05/2022

15:11:37

91

2926

XLON

00300718117TRLO0.1.1

12/05/2022

15:11:33

42

2926

AQXE

00300718014TRLO0.1.1

12/05/2022

15:11:33

84

2926

AQXE

00300718013TRLO0.1.1

12/05/2022

15:11:33

24

2926

XLON

00300718012TRLO0.1.1

12/05/2022

15:11:33

86

2926

BATE

00300718011TRLO0.1.1

12/05/2022

15:11:33

27

2926

XLON

00300718010TRLO0.1.1

12/05/2022

15:11:33

47

2926

CHIX

00300718009TRLO0.1.1

12/05/2022

15:11:33

86

2926

CHIX

00300718008TRLO0.1.1

12/05/2022

15:11:33

47

2926

BATE

00300718006TRLO0.1.1

12/05/2022

15:11:33

48

2926

XLON

00300718007TRLO0.1.1

12/05/2022

15:11:26

3

2926

XLON

00300717877TRLO0.1.1

12/05/2022

15:11:10

10

2925

BATE

00300717514TRLO0.1.1

12/05/2022

15:11:09

9

2925

BATE

00300717508TRLO0.1.1

12/05/2022

15:11:09

1

2925

BATE

00300717507TRLO0.1.1

12/05/2022

15:11:09

3

2925

BATE

00300717506TRLO0.1.1

12/05/2022

15:11:09

7

2925

BATE

00300717505TRLO0.1.1

12/05/2022

15:10:53

14

2925

XLON

00300717194TRLO0.1.1

12/05/2022

15:10:53

68

2925

XLON

00300717193TRLO0.1.1

12/05/2022

15:10:53

40

2925

XLON

00300717192TRLO0.1.1

12/05/2022

15:10:53

3

2925

XLON

00300717191TRLO0.1.1

12/05/2022

15:10:38

4

2925

XLON

00300716931TRLO0.1.1

12/05/2022

15:10:20

43

2924

XLON

00300716471TRLO0.1.1

12/05/2022

15:10:20

2

2924

XLON

00300716470TRLO0.1.1

12/05/2022

15:10:20

3

2924

XLON

00300716469TRLO0.1.1

12/05/2022

15:10:20

75

2924

XLON

00300716468TRLO0.1.1

12/05/2022

15:10:17

38

2924

XLON

00300716331TRLO0.1.1

12/05/2022

15:10:17

51

2924

CHIX

00300716329TRLO0.1.1

12/05/2022

15:10:12

2

2924

XLON

00300716243TRLO0.1.1

12/05/2022

15:10:12

3

2924

XLON

00300716242TRLO0.1.1

12/05/2022

15:09:57

81

2924

XLON

00300715934TRLO0.1.1

12/05/2022

15:09:57

3

2924

XLON

00300715933TRLO0.1.1

12/05/2022

15:09:50

423

2924

XLON

00300715714TRLO0.1.1

12/05/2022

15:08:10

91

2918

XLON

00300714161TRLO0.1.1

12/05/2022

15:08:10

51

2918

CHIX

00300714160TRLO0.1.1

12/05/2022

15:08:04

42

2919

XLON

00300714121TRLO0.1.1

12/05/2022

15:08:04

5

2919

XLON

00300714120TRLO0.1.1

12/05/2022

15:08:04

72

2919

XLON

00300714119TRLO0.1.1

12/05/2022

15:08:04

84

2919

XLON

00300714118TRLO0.1.1

12/05/2022

15:08:04

41

2919

TRQX

00300714116TRLO0.1.1

12/05/2022

15:08:04

42

2919

XLON

00300714117TRLO0.1.1

12/05/2022

15:08:04

50

2919

BATE

00300714115TRLO0.1.1

12/05/2022

15:08:04

47

2919

CHIX

00300714114TRLO0.1.1

12/05/2022

15:08:04

49

2919

CHIX

00300714113TRLO0.1.1

12/05/2022

15:08:04

100

2919

BATE

00300714112TRLO0.1.1

12/05/2022

15:07:12

11

2918

XLON

00300713574TRLO0.1.1

12/05/2022

15:07:12

92

2918

XLON

00300713573TRLO0.1.1

12/05/2022

15:07:12

48

2918

XLON

00300713572TRLO0.1.1

12/05/2022

15:06:59

45

2918

CHIX

00300713453TRLO0.1.1

12/05/2022

15:06:59

39

2918

AQXE

00300713438TRLO0.1.1

12/05/2022

15:06:59

46

2918

XLON

00300713437TRLO0.1.1

12/05/2022

15:06:43

75

2918

XLON

00300713349TRLO0.1.1

12/05/2022

15:06:42

10

2917

BATE

00300713348TRLO0.1.1

12/05/2022

15:06:41

41

2918

BATE

00300713339TRLO0.1.1

12/05/2022

15:06:41

3

2918

BATE

00300713338TRLO0.1.1

12/05/2022

15:06:41

7

2918

BATE

00300713337TRLO0.1.1

12/05/2022

15:06:40

138

2919

XLON

00300713335TRLO0.1.1

12/05/2022

15:06:09

48

2917

AQXE

00300713050TRLO0.1.1

12/05/2022

15:06:07

135

2916

CHIX

00300713016TRLO0.1.1

12/05/2022

15:05:58

43

2916

XLON

00300712756TRLO0.1.1

12/05/2022

15:05:58

92

2916

XLON

00300712755TRLO0.1.1

12/05/2022

15:05:58

43

2916

XLON

00300712754TRLO0.1.1

12/05/2022

15:05:44

18

2916

XLON

00300712492TRLO0.1.1

12/05/2022

15:05:44

68

2916

XLON

00300712493TRLO0.1.1

12/05/2022

15:05:18

44

2910

XLON

00300712260TRLO0.1.1

12/05/2022

15:04:56

44

2910

XLON

00300712031TRLO0.1.1

12/05/2022

15:04:56

86

2910

XLON

00300712030TRLO0.1.1

12/05/2022

15:04:48

44

2910

XLON

00300711937TRLO0.1.1

12/05/2022

15:04:45

88

2910

XLON

00300711901TRLO0.1.1

12/05/2022

15:04:31

36

2909

XLON

00300711702TRLO0.1.1

12/05/2022

15:04:31

16

2909

XLON

00300711701TRLO0.1.1

12/05/2022

15:04:31

49

2909

CHIX

00300711700TRLO0.1.1

12/05/2022

15:04:31

48

2909

BATE

00300711699TRLO0.1.1

12/05/2022

15:04:31

48

2909

BATE

00300711698TRLO0.1.1

12/05/2022

15:04:31

48

2909

BATE

00300711697TRLO0.1.1

12/05/2022

15:04:31

46

2909

CHIX

00300711696TRLO0.1.1

12/05/2022

15:04:31

46

2909

CHIX

00300711695TRLO0.1.1

12/05/2022

15:03:58

51

2910

BATE

00300711172TRLO0.1.1

12/05/2022

15:03:52

14

2912

TRQX

00300711096TRLO0.1.1

12/05/2022

15:03:52

36

2912

TRQX

00300711095TRLO0.1.1

12/05/2022

15:03:48

94

2910

XLON

00300710995TRLO0.1.1

12/05/2022

15:03:47

15

2911

XLON

00300710971TRLO0.1.1

12/05/2022

15:03:47

46

2911

XLON

00300710972TRLO0.1.1

12/05/2022

15:03:47

75

2911

XLON

00300710970TRLO0.1.1

12/05/2022

15:03:25

108

2910

XLON

00300710652TRLO0.1.1

12/05/2022

15:03:19

46

2910

XLON

00300710480TRLO0.1.1

12/05/2022

15:03:19

40

2910

AQXE

00300710478TRLO0.1.1

12/05/2022

15:02:51

26

2909

XLON

00300709859TRLO0.1.1

12/05/2022

15:02:50

19

2909

XLON

00300709847TRLO0.1.1

12/05/2022

15:02:50

83

2909

XLON

00300709845TRLO0.1.1

12/05/2022

15:02:50

1

2909

XLON

00300709844TRLO0.1.1

12/05/2022

15:02:23

41

2906

XLON

00300709380TRLO0.1.1

12/05/2022

15:02:22

80

2906

XLON

00300709371TRLO0.1.1

12/05/2022

15:02:22

42

2906

AQXE

00300709341TRLO0.1.1

12/05/2022

15:02:22

11

2906

BATE

00300709340TRLO0.1.1

12/05/2022

15:02:22

33

2906

BATE

00300709339TRLO0.1.1

12/05/2022

15:02:22

38

2906

CHIX

00300709338TRLO0.1.1

12/05/2022

15:02:22

18

2906

BATE

00300709337TRLO0.1.1

12/05/2022

15:02:05

75

2907

XLON

00300709152TRLO0.1.1

12/05/2022

15:01:59

27

2906

BATE

00300709111TRLO0.1.1

12/05/2022

15:01:59

44

2906

BATE

00300709110TRLO0.1.1

12/05/2022

15:01:33

105

2907

XLON

00300708921TRLO0.1.1

12/05/2022

15:01:32

57

2908

XLON

00300708914TRLO0.1.1

12/05/2022

15:01:32

43

2908

XLON

00300708913TRLO0.1.1

12/05/2022

15:01:32

42

2907

CHIX

00300708912TRLO0.1.1

12/05/2022

15:01:32

40

2907

CHIX

00300708911TRLO0.1.1

12/05/2022

15:01:08

40

2912

TRQX

00300708565TRLO0.1.1

12/05/2022

15:01:08

5

2909

TRQX

00300708564TRLO0.1.1

12/05/2022

15:01:07

102

2908

XLON

00300708557TRLO0.1.1

12/05/2022

15:01:03

160

2908

XLON

00300708526TRLO0.1.1

12/05/2022

15:01:01

80

2909

CHIX

00300708510TRLO0.1.1

12/05/2022

15:00:27

35

2905

AQXE

00300707989TRLO0.1.1

12/05/2022

15:00:27

11

2904

AQXE

00300707988TRLO0.1.1

12/05/2022

15:00:01

70

2907

XLON

00300707530TRLO0.1.1

12/05/2022

14:59:55

43

2909

BATE

00300707382TRLO0.1.1

12/05/2022

14:59:55

11

2909

BATE

00300707381TRLO0.1.1

12/05/2022

14:59:55

30

2909

BATE

00300707380TRLO0.1.1

12/05/2022

14:59:51

65

2909

XLON

00300707347TRLO0.1.1

12/05/2022

14:59:51

32

2909

XLON

00300707346TRLO0.1.1

12/05/2022

14:59:51

46

2910

CHIX

00300707345TRLO0.1.1

12/05/2022

14:59:50

80

2910

XLON

00300707339TRLO0.1.1

12/05/2022

14:59:50

33

2910

XLON

00300707337TRLO0.1.1

12/05/2022

14:59:50

42

2910

XLON

00300707336TRLO0.1.1

12/05/2022

14:59:11

109

2909

XLON

00300706661TRLO0.1.1

12/05/2022

14:59:01

51

2910

XLON

00300706301TRLO0.1.1

12/05/2022

14:59:01

75

2910

XLON

00300706300TRLO0.1.1

12/05/2022

14:58:59

47

2910

XLON

00300706276TRLO0.1.1

12/05/2022

14:58:25

43

2912

TRQX

00300705619TRLO0.1.1

12/05/2022

14:58:06

43

2913

AQXE

00300705316TRLO0.1.1

12/05/2022

14:58:06

136

2913

XLON

00300705315TRLO0.1.1

12/05/2022

14:58:06

119

2914

XLON

00300705314TRLO0.1.1

12/05/2022

14:58:06

48

2914

BATE

00300705312TRLO0.1.1

12/05/2022

14:58:06

51

2914

XLON

00300705313TRLO0.1.1

12/05/2022

14:58:06

48

2914

BATE

00300705311TRLO0.1.1

12/05/2022

14:58:06

52

2913

CHIX

00300705310TRLO0.1.1

12/05/2022

14:57:34

51

2912

XLON

00300704576TRLO0.1.1

12/05/2022

14:57:34

86

2912

XLON

00300704575TRLO0.1.1

12/05/2022

14:57:22

51

2912

XLON

00300704341TRLO0.1.1

12/05/2022

14:57:12

40

2911

CHIX

00300704184TRLO0.1.1

12/05/2022

14:57:12

13

2911

CHIX

00300704183TRLO0.1.1

12/05/2022

14:57:10

7

2912

CHIX

00300704132TRLO0.1.1

12/05/2022

14:57:10

41

2912

BATE

00300704130TRLO0.1.1

12/05/2022

14:57:10

36

2912

CHIX

00300704129TRLO0.1.1

12/05/2022

14:57:03

40

2914

AQXE

00300704008TRLO0.1.1

12/05/2022

14:56:52

105

2910

XLON

00300703791TRLO0.1.1

12/05/2022

14:56:52

45

2910

CHIX

00300703790TRLO0.1.1

12/05/2022

14:56:18

76

2909

XLON

00300703180TRLO0.1.1

12/05/2022

14:56:18

23

2909

XLON

00300703179TRLO0.1.1

12/05/2022

14:56:13

116

2910

XLON

00300703104TRLO0.1.1

12/05/2022

14:55:28

98

2910

XLON

00300702453TRLO0.1.1

12/05/2022

14:55:28

20

2910

XLON

00300702452TRLO0.1.1

12/05/2022

14:55:28

112

2911

XLON

00300702451TRLO0.1.1

12/05/2022

14:55:28

46

2911

XLON

00300702450TRLO0.1.1

12/05/2022

14:55:28

46

2911

XLON

00300702449TRLO0.1.1

12/05/2022

14:55:28

47

2911

BATE

00300702447TRLO0.1.1

12/05/2022

14:55:28

47

2911

BATE

00300702448TRLO0.1.1

12/05/2022

14:55:28

50

2911

CHIX

00300702446TRLO0.1.1

12/05/2022

14:55:09

22

2911

BATE

00300701853TRLO0.1.1

12/05/2022

14:55:09

51

2912

CHIX

00300701852TRLO0.1.1

12/05/2022

14:55:08

46

2913

XLON

00300701848TRLO0.1.1

12/05/2022

14:55:04

43

2913

XLON

00300701717TRLO0.1.1

12/05/2022

14:55:04

49

2913

CHIX

00300701713TRLO0.1.1

12/05/2022

14:54:54

44

2914

TRQX

00300701528TRLO0.1.1

12/05/2022

14:54:53

41

2914

CHIX

00300701525TRLO0.1.1

12/05/2022

14:54:53

48

2914

AQXE

00300701524TRLO0.1.1

12/05/2022

14:54:53

48

2914

AQXE

00300701523TRLO0.1.1

12/05/2022

14:54:41

39

2915

XLON

00300701348TRLO0.1.1

12/05/2022

14:54:37

47

2916

XLON

00300701297TRLO0.1.1

12/05/2022

14:53:56

82

2915

CHIX

00300700526TRLO0.1.1

12/05/2022

14:53:53

115

2916

XLON

00300700474TRLO0.1.1

12/05/2022

14:53:53

10

2916

XLON

00300700473TRLO0.1.1

12/05/2022

14:53:52

50

2917

XLON

00300700441TRLO0.1.1

12/05/2022

14:53:52

60

2917

XLON

00300700440TRLO0.1.1

12/05/2022

14:53:34

12

2911

XLON

00300699876TRLO0.1.1

12/05/2022

14:53:34

48

2911

XLON

00300699877TRLO0.1.1

12/05/2022

14:53:34

68

2911

XLON

00300699875TRLO0.1.1

12/05/2022

14:53:28

9

2911

XLON

00300699712TRLO0.1.1

12/05/2022

14:53:28

33

2911

XLON

00300699711TRLO0.1.1

12/05/2022

14:53:21

42

2911

XLON

00300699586TRLO0.1.1

12/05/2022

14:53:21

64

2911

BATE

00300699580TRLO0.1.1

12/05/2022

14:53:21

13

2911

BATE

00300699579TRLO0.1.1

12/05/2022

14:53:21

21

2911

BATE

00300699578TRLO0.1.1

12/05/2022

14:53:21

49

2911

BATE

00300699577TRLO0.1.1

12/05/2022

14:53:13

42

2910

XLON

00300699471TRLO0.1.1

12/05/2022

14:52:37

86

2907

XLON

00300698810TRLO0.1.1

12/05/2022

14:52:36

34

2908

XLON

00300698807TRLO0.1.1

12/05/2022

14:52:36

10

2908

XLON

00300698806TRLO0.1.1

12/05/2022

14:52:17

45

2908

XLON

00300698449TRLO0.1.1

12/05/2022

14:52:17

39

2908

XLON

00300698435TRLO0.1.1

12/05/2022

14:52:17

36

2908

XLON

00300698436TRLO0.1.1

12/05/2022

14:51:52

35

2909

AQXE

00300697983TRLO0.1.1

12/05/2022

14:51:51

13

2909

AQXE

00300697982TRLO0.1.1

12/05/2022

14:51:51

120

2908

XLON

00300697979TRLO0.1.1

12/05/2022

14:51:51

46

2908

CHIX

00300697978TRLO0.1.1

12/05/2022

14:51:46

35

2909

XLON

00300697862TRLO0.1.1

12/05/2022

14:51:46

75

2909

XLON

00300697861TRLO0.1.1

12/05/2022

14:51:44

34

2909

XLON

00300697830TRLO0.1.1

12/05/2022

14:51:44

12

2909

XLON

00300697829TRLO0.1.1

12/05/2022

14:51:44

24

2909

CHIX

00300697827TRLO0.1.1

12/05/2022

14:51:44

48

2909

CHIX

00300697828TRLO0.1.1

12/05/2022

14:51:44

23

2909

CHIX

00300697826TRLO0.1.1

12/05/2022

14:50:55

48

2907

TRQX

00300696937TRLO0.1.1

12/05/2022

14:50:55

90

2907

XLON

00300696938TRLO0.1.1

12/05/2022

14:50:55

18

2907

XLON

00300696936TRLO0.1.1

12/05/2022

14:50:55

42

2907

BATE

00300696932TRLO0.1.1

12/05/2022

14:50:55

45

2907

BATE

00300696934TRLO0.1.1

12/05/2022

14:50:55

45

2907

BATE

00300696930TRLO0.1.1

12/05/2022

14:50:53

43

2908

XLON

00300696873TRLO0.1.1

12/05/2022

14:50:53

107

2908

XLON

00300696872TRLO0.1.1

12/05/2022

14:49:57

125

2906

XLON

00300695744TRLO0.1.1

12/05/2022

14:49:57

15

2906

XLON

00300695743TRLO0.1.1

12/05/2022

14:49:57

110

2906

XLON

00300695742TRLO0.1.1

12/05/2022

14:49:52

61

2906

CHIX

00300695480TRLO0.1.1

12/05/2022

14:49:52

20

2906

BATE

00300695479TRLO0.1.1

12/05/2022

14:49:52

18

2906

BATE

00300695478TRLO0.1.1

12/05/2022

14:49:34

8

2906

BATE

00300695165TRLO0.1.1

12/05/2022

14:49:30

46

2908

BATE

00300695080TRLO0.1.1

12/05/2022

14:49:25

46

2908

AQXE

00300695043TRLO0.1.1

12/05/2022

14:49:15

126

2907

XLON

00300694915TRLO0.1.1

12/05/2022

14:49:12

32

2908

XLON

00300694882TRLO0.1.1

12/05/2022

14:49:12

75

2908

XLON

00300694881TRLO0.1.1

12/05/2022

14:49:11

51

2907

CHIX

00300694876TRLO0.1.1

12/05/2022

14:49:11

10

2907

CHIX

00300694875TRLO0.1.1

12/05/2022

14:49:03

61

2908

XLON

00300694793TRLO0.1.1

12/05/2022

14:49:03

34

2908

XLON

00300694792TRLO0.1.1

12/05/2022

14:48:49

41

2908

XLON

00300694636TRLO0.1.1

12/05/2022

14:48:42

36

2908

XLON

00300694583TRLO0.1.1

12/05/2022

14:48:42

128

2908

XLON

00300694584TRLO0.1.1

12/05/2022

14:48:14

41

2906

TRQX

00300694282TRLO0.1.1

12/05/2022

14:48:14

42

2906

CHIX

00300694245TRLO0.1.1

12/05/2022

14:47:35

43

2905

CHIX

00300693744TRLO0.1.1

12/05/2022

14:47:35

51

2905

BATE

00300693743TRLO0.1.1

12/05/2022

14:47:34

130

2907

XLON

00300693723TRLO0.1.1

12/05/2022

14:47:34

41

2906

CHIX

00300693721TRLO0.1.1

12/05/2022

14:47:34

49

2906

BATE

00300693722TRLO0.1.1

12/05/2022

14:47:29

40

2908

XLON

00300693645TRLO0.1.1

12/05/2022

14:47:29

110

2908

XLON

00300693644TRLO0.1.1

12/05/2022

14:46:54

44

2905

AQXE

00300693158TRLO0.1.1

12/05/2022

14:46:54

60

2905

XLON

00300693159TRLO0.1.1

12/05/2022

14:46:33

45

2903

BATE

00300692860TRLO0.1.1

12/05/2022

14:46:33

43

2903

CHIX

00300692859TRLO0.1.1

12/05/2022

14:46:33

14

2903

CHIX

00300692858TRLO0.1.1

12/05/2022

14:46:33

66

2903

CHIX

00300692857TRLO0.1.1

12/05/2022

14:46:32

84

2904

XLON

00300692837TRLO0.1.1

12/05/2022

14:46:32

47

2904

XLON

00300692836TRLO0.1.1

12/05/2022

14:46:30

3

2905

AQXE

00300692811TRLO0.1.1

12/05/2022

14:46:28

41

2905

AQXE

00300692793TRLO0.1.1

12/05/2022

14:46:18

71

2905

XLON

00300692708TRLO0.1.1

12/05/2022

14:46:18

75

2905

XLON

00300692707TRLO0.1.1

12/05/2022

14:45:50

68

2904

XLON

00300692292TRLO0.1.1

12/05/2022

14:45:50

71

2904

XLON

00300692291TRLO0.1.1

12/05/2022

14:45:38

17

2904

BATE

00300692072TRLO0.1.1

12/05/2022

14:45:38

25

2904

BATE

00300692071TRLO0.1.1

12/05/2022

14:45:22

112

2904

XLON

00300691956TRLO0.1.1

12/05/2022

14:45:13

48

2905

CHIX

00300691817TRLO0.1.1

12/05/2022

14:45:13

47

2905

CHIX

00300691816TRLO0.1.1

12/05/2022

14:45:03

10

2905

XLON

00300691671TRLO0.1.1

12/05/2022

14:45:03

53

2905

XLON

00300691670TRLO0.1.1

12/05/2022

14:45:03

5

2905

XLON

00300691668TRLO0.1.1

12/05/2022

14:45:03

40

2905

XLON

00300691669TRLO0.1.1

12/05/2022

14:44:42

6

2904

XLON

00300691319TRLO0.1.1

12/05/2022

14:44:42

41

2904

XLON

00300691317TRLO0.1.1

12/05/2022

14:44:42

42

2904

XLON

00300691318TRLO0.1.1

12/05/2022

14:44:42

15

2904

XLON

00300691316TRLO0.1.1

12/05/2022

14:44:35

45

2905

TRQX

00300691244TRLO0.1.1

12/05/2022

14:44:12

11

2905

AQXE

00300691012TRLO0.1.1

12/05/2022

14:44:12

33

2905

AQXE

00300691011TRLO0.1.1

12/05/2022

14:44:06

129

2904

XLON

00300690968TRLO0.1.1

12/05/2022

14:44:06

54

2904

BATE

00300690967TRLO0.1.1

12/05/2022

14:44:05

151

2905

XLON

00300690945TRLO0.1.1

12/05/2022

14:44:05

28

2905

XLON

00300690944TRLO0.1.1

12/05/2022

14:44:05

52

2905

XLON

00300690943TRLO0.1.1

12/05/2022

14:44:05

44

2905

BATE

00300690941TRLO0.1.1

12/05/2022

14:44:05

98

2905

BATE

00300690942TRLO0.1.1

12/05/2022

14:44:05

46

2905

CHIX

00300690940TRLO0.1.1

12/05/2022

14:43:43

40

2905

XLON

00300690673TRLO0.1.1

12/05/2022

14:43:10

5

2904

XLON

00300690036TRLO0.1.1

12/05/2022

14:43:10

43

2904

XLON

00300690037TRLO0.1.1

12/05/2022

14:43:10

17

2904

XLON

00300690035TRLO0.1.1

12/05/2022

14:43:10

18

2904

XLON

00300690034TRLO0.1.1

12/05/2022

14:43:10

18

2904

XLON

00300690033TRLO0.1.1

12/05/2022

14:43:10

6

2904

XLON

00300690032TRLO0.1.1

12/05/2022

14:42:43

40

2904

TRQX

00300689653TRLO0.1.1

12/05/2022

14:42:41

77

2904

CHIX

00300689627TRLO0.1.1

12/05/2022

14:42:35

43

2905

AQXE

00300689586TRLO0.1.1

12/05/2022

14:42:35

35

2905

XLON

00300689585TRLO0.1.1

12/05/2022

14:42:35

87

2905

XLON

00300689584TRLO0.1.1

12/05/2022

14:42:27

37

2906

XLON

00300689500TRLO0.1.1

12/05/2022

14:42:27

111

2906

XLON

00300689499TRLO0.1.1

12/05/2022

14:42:15

40

2905

XLON

00300689312TRLO0.1.1

12/05/2022

14:42:02

45

2904

XLON

00300689092TRLO0.1.1

12/05/2022

14:42:02

15

2904

XLON

00300689091TRLO0.1.1

12/05/2022

14:42:02

24

2904

XLON

00300689090TRLO0.1.1

12/05/2022

14:42:02

42

2904

XLON

00300689089TRLO0.1.1

12/05/2022

14:41:49

65

2903

CHIX

00300688976TRLO0.1.1

12/05/2022

14:41:49

84

2903

CHIX

00300688975TRLO0.1.1

12/05/2022

14:41:49

49

2903

BATE

00300688974TRLO0.1.1

12/05/2022

14:41:49

49

2903

BATE

00300688973TRLO0.1.1

12/05/2022

14:41:49

45

2903

AQXE

00300688972TRLO0.1.1

12/05/2022

14:41:13

39

2901

XLON

00300688669TRLO0.1.1

12/05/2022

14:41:13

1

2902

XLON

00300688668TRLO0.1.1

12/05/2022

14:41:13

106

2901

XLON

00300688667TRLO0.1.1

12/05/2022

14:41:13

140

2902

XLON

00300688666TRLO0.1.1

12/05/2022

14:41:12

45

2902

XLON

00300688653TRLO0.1.1

12/05/2022

14:40:21

56

2899

XLON

00300688060TRLO0.1.1

12/05/2022

14:40:21

87

2899

XLON

00300688059TRLO0.1.1

12/05/2022

14:39:56

127

2899

XLON

00300687620TRLO0.1.1

12/05/2022

14:39:56

45

2899

AQXE

00300687619TRLO0.1.1

12/05/2022

14:39:56

47

2899

CHIX

00300687618TRLO0.1.1

12/05/2022

14:39:55

44

2900

XLON

00300687612TRLO0.1.1

12/05/2022

14:39:55

37

2900

XLON

00300687611TRLO0.1.1

12/05/2022

14:39:55

100

2900

XLON

00300687610TRLO0.1.1

12/05/2022

14:39:50

47

2900

CHIX

00300687560TRLO0.1.1

12/05/2022

14:39:36

13

2899

XLON

00300687374TRLO0.1.1

12/05/2022

14:39:36

43

2899

TRQX

00300687372TRLO0.1.1

12/05/2022

14:39:35

3

2902

BATE

00300687348TRLO0.1.1

12/05/2022

14:39:35

11

2901

BATE

00300687347TRLO0.1.1

12/05/2022

14:39:35

36

2900

BATE

00300687346TRLO0.1.1

12/05/2022

14:39:35

15

2900

BATE

00300687345TRLO0.1.1

12/05/2022

14:39:35

27

2900

BATE

00300687344TRLO0.1.1

12/05/2022

14:39:28

87

2899

XLON

00300687242TRLO0.1.1

12/05/2022

14:39:28

13

2899

XLON

00300687241TRLO0.1.1

12/05/2022

14:38:31

11

2897

XLON

00300686519TRLO0.1.1

12/05/2022

14:38:31

7

2897

XLON

00300686518TRLO0.1.1

12/05/2022

14:38:31

18

2897

XLON

00300686515TRLO0.1.1

12/05/2022

14:38:30

114

2898

XLON

00300686512TRLO0.1.1

12/05/2022

14:38:30

26

2898

XLON

00300686511TRLO0.1.1

12/05/2022

14:37:55

41

2898

AQXE

00300686076TRLO0.1.1

12/05/2022

14:37:55

49

2898

XLON

00300686075TRLO0.1.1

12/05/2022

14:37:51

53

2899

XLON

00300686009TRLO0.1.1

12/05/2022

14:37:51

78

2899

XLON

00300686008TRLO0.1.1

12/05/2022

14:37:51

52

2899

CHIX

00300686007TRLO0.1.1

12/05/2022

14:37:16

50

2902

BATE

00300685529TRLO0.1.1

12/05/2022

14:37:10

42

2904

TRQX

00300685388TRLO0.1.1

12/05/2022

14:37:06

158

2903

XLON

00300685345TRLO0.1.1

12/05/2022

14:37:06

45

2904

XLON

00300685344TRLO0.1.1

12/05/2022

14:37:06

10

2904

XLON

00300685343TRLO0.1.1

12/05/2022

14:37:06

72

2903

XLON

00300685341TRLO0.1.1

12/05/2022

14:37:06

75

2904

XLON

00300685342TRLO0.1.1

12/05/2022

14:37:06

48

2903

BATE

00300685340TRLO0.1.1

12/05/2022

14:37:06

46

2903

BATE

00300685338TRLO0.1.1

12/05/2022

14:37:06

48

2903

BATE

00300685339TRLO0.1.1

12/05/2022

14:37:02

45

2904

XLON

00300685298TRLO0.1.1

12/05/2022

14:37:02

6

2904

XLON

00300685297TRLO0.1.1

12/05/2022

14:36:58

2

2905

AQXE

00300685263TRLO0.1.1

12/05/2022

14:36:58

41

2905

AQXE

00300685264TRLO0.1.1

12/05/2022

14:36:49

39

2904

XLON

00300685147TRLO0.1.1

12/05/2022

14:36:39

39

2905

AQXE

00300684934TRLO0.1.1

12/05/2022

14:36:37

7

2904

XLON

00300684924TRLO0.1.1

12/05/2022

14:36:37

5

2904

XLON

00300684922TRLO0.1.1

12/05/2022

14:36:37

40

2904

XLON

00300684923TRLO0.1.1

12/05/2022

14:36:37

44

2904

CHIX

00300684918TRLO0.1.1

12/05/2022

14:36:37

69

2904

CHIX

00300684917TRLO0.1.1

12/05/2022

14:36:36

210

2905

XLON

00300684906TRLO0.1.1

12/05/2022

14:36:31

15

2905

XLON

00300684854TRLO0.1.1

12/05/2022

14:36:30

84

2905

CHIX

00300684850TRLO0.1.1

12/05/2022

14:36:30

40

2905

CHIX

00300684849TRLO0.1.1

12/05/2022

14:35:56

33

2902

BATE

00300684466TRLO0.1.1

12/05/2022

14:35:56

14

2902

BATE

00300684465TRLO0.1.1

12/05/2022

14:35:40

166

2901

XLON

00300684272TRLO0.1.1

12/05/2022

14:35:40

42

2902

CHIX

00300684271TRLO0.1.1

12/05/2022

14:34:28

5

2899

XLON

00300683265TRLO0.1.1

12/05/2022

14:34:22

67

2900

XLON

00300683201TRLO0.1.1

12/05/2022

14:34:22

35

2900

XLON

00300683200TRLO0.1.1

12/05/2022

14:34:22

129

2899

XLON

00300683199TRLO0.1.1

12/05/2022

14:34:22

6

2900

XLON

00300683198TRLO0.1.1

12/05/2022

14:34:17

43

2900

BATE

00300683143TRLO0.1.1

12/05/2022

14:33:48

76

2899

XLON

00300682800TRLO0.1.1

12/05/2022

14:33:32

48

2900

AQXE

00300682570TRLO0.1.1

12/05/2022

14:33:21

22

2899

CHIX

00300682407TRLO0.1.1

12/05/2022

14:33:21

29

2899

CHIX

00300682406TRLO0.1.1

12/05/2022

14:33:21

1

2900

XLON

00300682405TRLO0.1.1

12/05/2022

14:33:21

129

2900

XLON

00300682404TRLO0.1.1

12/05/2022

14:33:21

21

2900

CHIX

00300682403TRLO0.1.1

12/05/2022

14:33:21

20

2900

CHIX

00300682402TRLO0.1.1

12/05/2022

14:33:16

48

2901

XLON

00300682332TRLO0.1.1

12/05/2022

14:33:16

75

2901

XLON

00300682331TRLO0.1.1

12/05/2022

14:32:30

103

2901

XLON

00300681594TRLO0.1.1

12/05/2022

14:32:30

45

2901

XLON

00300681593TRLO0.1.1

12/05/2022

14:32:24

66

2902

XLON

00300681522TRLO0.1.1

12/05/2022

14:32:24

75

2902

XLON

00300681520TRLO0.1.1

12/05/2022

14:32:14

51

2902

TRQX

00300681365TRLO0.1.1

12/05/2022

14:32:03

83

2902

CHIX

00300681004TRLO0.1.1

12/05/2022

14:32:03

46

2902

BATE

00300681003TRLO0.1.1

12/05/2022

14:31:34

81

2903

BATE

00300680517TRLO0.1.1

12/05/2022

14:31:34

48

2903

BATE

00300680516TRLO0.1.1

12/05/2022

14:31:34

5

2904

XLON

00300680515TRLO0.1.1

12/05/2022

14:31:34

35

2904

XLON

00300680514TRLO0.1.1

12/05/2022

14:31:34

40

2905

AQXE

00300680489TRLO0.1.1

12/05/2022

14:31:34

40

2905

AQXE

00300680488TRLO0.1.1

12/05/2022

14:31:23

33

2906

XLON

00300680328TRLO0.1.1

12/05/2022

14:31:23

75

2906

XLON

00300680327TRLO0.1.1

12/05/2022

14:31:23

127

2905

XLON

00300680326TRLO0.1.1

12/05/2022

14:31:09

58

2902

XLON

00300680079TRLO0.1.1

12/05/2022

14:31:05

61

2902

XLON

00300679993TRLO0.1.1

12/05/2022

14:30:57

39

2901

XLON

00300679870TRLO0.1.1

12/05/2022

14:30:57

9

2901

XLON

00300679869TRLO0.1.1

12/05/2022

14:30:41

96

2901

XLON

00300679613TRLO0.1.1

12/05/2022

14:30:31

82

2901

XLON

00300679413TRLO0.1.1

12/05/2022

14:30:31

50

2901

XLON

00300679412TRLO0.1.1

12/05/2022

14:30:31

46

2900

XLON

00300679411TRLO0.1.1

12/05/2022

14:30:31

49

2901

XLON

00300679404TRLO0.1.1

12/05/2022

14:30:31

82

2900

BATE

00300679401TRLO0.1.1

12/05/2022

14:30:31

41

2900

BATE

00300679400TRLO0.1.1

12/05/2022

14:30:31

85

2900

CHIX

00300679399TRLO0.1.1

12/05/2022

14:30:31

4

2900

CHIX

00300679398TRLO0.1.1

12/05/2022

14:29:56

34

2897

XLON

00300678176TRLO0.1.1

12/05/2022

14:29:56

12

2897

XLON

00300678173TRLO0.1.1

12/05/2022

14:29:27

4

2897

XLON

00300677836TRLO0.1.1

12/05/2022

14:29:27

48

2897

XLON

00300677835TRLO0.1.1

12/05/2022

14:29:16

8

2898

TRQX

00300677717TRLO0.1.1

12/05/2022

14:29:16

36

2898

TRQX

00300677716TRLO0.1.1

12/05/2022

14:29:06

39

2897

XLON

00300677560TRLO0.1.1

12/05/2022

14:29:06

10

2897

XLON

00300677559TRLO0.1.1

12/05/2022

14:29:06

164

2897

XLON

00300677558TRLO0.1.1

12/05/2022

14:28:03

19

2896

CHIX

00300676764TRLO0.1.1

12/05/2022

14:28:03

33

2896

CHIX

00300676763TRLO0.1.1

12/05/2022

14:28:03

33

2896

CHIX

00300676762TRLO0.1.1

12/05/2022

14:27:11

68

2894

XLON

00300676299TRLO0.1.1

12/05/2022

14:27:01

34

2895

XLON

00300676214TRLO0.1.1

12/05/2022

14:27:01

30

2895

XLON

00300676213TRLO0.1.1

12/05/2022

14:26:18

26

2894

AQXE

00300675788TRLO0.1.1

12/05/2022

14:26:18

17

2894

AQXE

00300675786TRLO0.1.1

12/05/2022

14:26:18

42

2894

AQXE

00300675785TRLO0.1.1

12/05/2022

14:26:18

5

2894

AQXE

00300675784TRLO0.1.1

12/05/2022

14:26:18

1

2894

AQXE

00300675783TRLO0.1.1

12/05/2022

14:26:18

17

2894

AQXE

00300675781TRLO0.1.1

12/05/2022

14:26:18

61

2894

AQXE

00300675782TRLO0.1.1

12/05/2022

14:26:18

40

2893

XLON

00300675778TRLO0.1.1

12/05/2022

14:26:18

41

2893

XLON

00300675777TRLO0.1.1

12/05/2022

14:26:18

220

2893

XLON

00300675776TRLO0.1.1

12/05/2022

14:26:18

55

2893

CHIX

00300675775TRLO0.1.1

12/05/2022

14:26:02

44

2894

XLON

00300675597TRLO0.1.1

12/05/2022

14:25:37

44

2894

XLON

00300675381TRLO0.1.1

12/05/2022

14:25:25

180

2894

XLON

00300675248TRLO0.1.1

12/05/2022

14:25:13

37

2894

XLON

00300675088TRLO0.1.1

12/05/2022

14:25:13

13

2894

XLON

00300675087TRLO0.1.1

12/05/2022

14:25:13

50

2894

BATE

00300675086TRLO0.1.1

12/05/2022

14:25:05

44

2894

XLON

00300675003TRLO0.1.1

12/05/2022

14:25:05

50

2894

XLON

00300675004TRLO0.1.1

12/05/2022

14:25:05

41

2894

XLON

00300675002TRLO0.1.1

12/05/2022

14:25:05

3

2894

XLON

00300675001TRLO0.1.1

12/05/2022

14:25:05

57

2894

CHIX

00300675000TRLO0.1.1

12/05/2022

14:25:05

75

2894

CHIX

00300674999TRLO0.1.1

12/05/2022

14:23:23

14

2894

XLON

00300674023TRLO0.1.1

12/05/2022

14:23:23

82

2895

BATE

00300674022TRLO0.1.1

12/05/2022

14:23:23

22

2895

CHIX

00300674021TRLO0.1.1

12/05/2022

14:23:23

47

2895

CHIX

00300674020TRLO0.1.1

12/05/2022

14:22:39

41

2893

TRQX

00300673670TRLO0.1.1

12/05/2022

14:22:34

35

2893

XLON

00300673649TRLO0.1.1

12/05/2022

14:22:34

72

2893

XLON

00300673648TRLO0.1.1

12/05/2022

14:22:02

94

2891

XLON

00300673374TRLO0.1.1

12/05/2022

14:21:16

40

2891

BATE

00300673063TRLO0.1.1

12/05/2022

14:21:16

5

2892

BATE

00300673062TRLO0.1.1

12/05/2022

14:21:16

12

2892

BATE

00300673061TRLO0.1.1

12/05/2022

14:21:16

12

2892

BATE

00300673060TRLO0.1.1

12/05/2022

14:21:16

17

2892

BATE

00300673059TRLO0.1.1

12/05/2022

14:21:16

54

2891

CHIX

00300673057TRLO0.1.1

12/05/2022

14:20:51

13

2891

XLON

00300672864TRLO0.1.1

12/05/2022

14:20:51

79

2891

XLON

00300672862TRLO0.1.1

12/05/2022

14:20:51

17

2892

XLON

00300672863TRLO0.1.1

12/05/2022

14:20:51

75

2892

XLON

00300672861TRLO0.1.1

12/05/2022

14:20:22

73

2891

XLON

00300672625TRLO0.1.1

12/05/2022

14:20:22

33

2891

XLON

00300672626TRLO0.1.1

12/05/2022

14:19:27

121

2889

XLON

00300672063TRLO0.1.1

12/05/2022

14:19:05

61

2890

XLON

00300671903TRLO0.1.1

12/05/2022

14:19:05

75

2890

XLON

00300671902TRLO0.1.1

12/05/2022

14:19:05

44

2889

CHIX

00300671901TRLO0.1.1

12/05/2022

14:19:05

43

2890

BATE

00300671900TRLO0.1.1

12/05/2022

14:18:10

45

2891

BATE

00300671536TRLO0.1.1

12/05/2022

14:17:54

49

2892

XLON

00300671420TRLO0.1.1

12/05/2022

14:17:36

52

2895

XLON

00300671260TRLO0.1.1

12/05/2022

14:17:36

151

2895

XLON

00300671258TRLO0.1.1

12/05/2022

14:17:36

52

2895

XLON

00300671259TRLO0.1.1

12/05/2022

14:17:36

51

2895

CHIX

00300671257TRLO0.1.1

12/05/2022

14:17:33

46

2896

XLON

00300671243TRLO0.1.1

12/05/2022

14:17:33

45

2896

CHIX

00300671242TRLO0.1.1

12/05/2022

14:17:26

35

2898

TRQX

00300671165TRLO0.1.1

12/05/2022

14:17:26

6

2898

TRQX

00300671164TRLO0.1.1

12/05/2022

14:16:54

19

2896

XLON

00300670825TRLO0.1.1

12/05/2022

14:16:54

27

2896

XLON

00300670826TRLO0.1.1

12/05/2022

14:16:28

138

2896

XLON

00300670704TRLO0.1.1

12/05/2022

14:15:32

43

2895

XLON

00300670190TRLO0.1.1

12/05/2022

14:15:32

90

2895

XLON

00300670189TRLO0.1.1

12/05/2022

14:15:32

64

2895

BATE

00300670187TRLO0.1.1

12/05/2022

14:15:18

46

2896

AQXE

00300670116TRLO0.1.1

12/05/2022

14:15:17

68

2895

CHIX

00300670079TRLO0.1.1

12/05/2022

14:15:16

6

2896

CHIX

00300670075TRLO0.1.1

12/05/2022

14:15:16

58

2896

CHIX

00300670074TRLO0.1.1

12/05/2022

14:14:47

40

2895

XLON

00300669855TRLO0.1.1

12/05/2022

14:14:47

42

2895

XLON

00300669854TRLO0.1.1

12/05/2022

14:13:46

59

2896

XLON

00300669342TRLO0.1.1

12/05/2022

14:13:46

59

2897

XLON

00300669341TRLO0.1.1

12/05/2022

14:13:46

42

2896

XLON

00300669340TRLO0.1.1

12/05/2022

14:13:46

59

2897

XLON

00300669339TRLO0.1.1

12/05/2022

14:13:29

47

2898

TRQX

00300669198TRLO0.1.1

12/05/2022

14:13:16

68

2896

BATE

00300669112TRLO0.1.1

12/05/2022

14:13:12

11

2896

XLON

00300669089TRLO0.1.1

12/05/2022

14:13:12

21

2896

XLON

00300669088TRLO0.1.1

12/05/2022

14:13:12

35

2896

CHIX

00300669087TRLO0.1.1

12/05/2022

14:13:12

80

2896

XLON

00300669086TRLO0.1.1

12/05/2022

14:13:12

8

2896

CHIX

00300669085TRLO0.1.1

12/05/2022

14:13:12

51

2897

AQXE

00300669075TRLO0.1.1

12/05/2022

14:11:53

2

2899

XLON

00300668137TRLO0.1.1

12/05/2022

14:11:53

81

2899

XLON

00300668136TRLO0.1.1

12/05/2022

14:11:53

9

2898

XLON

00300668135TRLO0.1.1

12/05/2022

14:11:53

6

2898

XLON

00300668134TRLO0.1.1

12/05/2022

14:11:53

97

2898

XLON

00300668133TRLO0.1.1

12/05/2022

14:11:09

26

2899

BATE

00300667826TRLO0.1.1

12/05/2022

14:11:06

52

2899

CHIX

00300667802TRLO0.1.1

12/05/2022

14:11:06

17

2899

BATE

00300667801TRLO0.1.1

12/05/2022

14:11:06

26

2899

BATE

00300667800TRLO0.1.1

12/05/2022

14:11:04

45

2900

AQXE

00300667793TRLO0.1.1

12/05/2022

14:11:00

40

2901

TRQX

00300667772TRLO0.1.1

12/05/2022

14:10:59

20

2900

CHIX

00300667770TRLO0.1.1

12/05/2022

14:10:59

41

2900

CHIX

00300667771TRLO0.1.1

12/05/2022

14:10:55

68

2900

BATE

00300667742TRLO0.1.1

12/05/2022

14:10:55

228

2900

XLON

00300667743TRLO0.1.1

12/05/2022

14:10:55

140

2900

BATE

00300667741TRLO0.1.1

12/05/2022

14:10:55

48

2900

BATE

00300667739TRLO0.1.1

12/05/2022

14:10:55

12

2900

BATE

00300667738TRLO0.1.1

12/05/2022

14:10:55

256

2901

XLON

00300667737TRLO0.1.1

12/05/2022

14:10:55

308

2901

XLON

00300667736TRLO0.1.1

12/05/2022

14:09:53

7

2899

CHIX

00300667207TRLO0.1.1

12/05/2022

14:09:53

5

2899

CHIX

00300667205TRLO0.1.1

12/05/2022

14:09:53

35

2899

CHIX

00300667206TRLO0.1.1

12/05/2022

14:09:53

15

2899

CHIX

00300667204TRLO0.1.1

12/05/2022

14:07:36

34

2899

CHIX

00300665956TRLO0.1.1

12/05/2022

14:07:36

48

2899

CHIX

00300665954TRLO0.1.1

12/05/2022

14:07:21

12

2897

XLON

00300665822TRLO0.1.1

12/05/2022

14:07:21

10

2897

XLON

00300665821TRLO0.1.1

12/05/2022

14:07:19

169

2898

XLON

00300665805TRLO0.1.1

12/05/2022

14:06:18

128

2895

XLON

00300665353TRLO0.1.1

12/05/2022

14:05:33

12

2893

XLON

00300664988TRLO0.1.1

12/05/2022

14:05:33

75

2893

XLON

00300664987TRLO0.1.1

12/05/2022

14:05:18

72

2892

CHIX

00300664882TRLO0.1.1

12/05/2022

14:04:28

26

2893

CHIX

00300664444TRLO0.1.1

12/05/2022

14:04:28

42

2893

CHIX

00300664443TRLO0.1.1

12/05/2022

14:04:28

56

2893

XLON

00300664442TRLO0.1.1

12/05/2022

14:04:28

26

2893

XLON

00300664441TRLO0.1.1

12/05/2022

14:04:28

149

2893

XLON

00300664440TRLO0.1.1

12/05/2022

14:04:08

48

2894

XLON

00300664300TRLO0.1.1

12/05/2022

14:03:34

196

2894

XLON

00300663946TRLO0.1.1

12/05/2022

14:03:04

39

2891

AQXE

00300663606TRLO0.1.1

12/05/2022

14:03:04

1

2892

AQXE

00300663607TRLO0.1.1

12/05/2022

14:02:28

75

2890

XLON

00300663346TRLO0.1.1

12/05/2022

14:01:26

75

2893

BATE

00300662924TRLO0.1.1

12/05/2022

14:01:26

175

2893

XLON

00300662925TRLO0.1.1

12/05/2022

14:01:26

80

2893

CHIX

00300662923TRLO0.1.1

12/05/2022

14:01:10

33

2894

XLON

00300662806TRLO0.1.1

12/05/2022

14:01:10

116

2894

XLON

00300662805TRLO0.1.1

12/05/2022

14:00:51

48

2894

AQXE

00300662655TRLO0.1.1

12/05/2022

13:59:26

70

2893

XLON

00300661998TRLO0.1.1

12/05/2022

13:59:26

44

2893

CHIX

00300661996TRLO0.1.1

12/05/2022

13:59:26

45

2893

XLON

00300661997TRLO0.1.1

12/05/2022

13:59:14

44

2894

XLON

00300661950TRLO0.1.1

12/05/2022

13:59:14

70

2894

XLON

00300661949TRLO0.1.1

12/05/2022

13:58:27

40

2894

BATE

00300661235TRLO0.1.1

12/05/2022

13:58:10

48

2894

CHIX

00300661138TRLO0.1.1

12/05/2022

13:58:10

70

2894

XLON

00300661136TRLO0.1.1

12/05/2022

13:58:10

45

2894

XLON

00300661137TRLO0.1.1

12/05/2022

13:57:57

36

2895

TRQX

00300660928TRLO0.1.1

12/05/2022

13:57:57

10

2895

TRQX

00300660927TRLO0.1.1

12/05/2022

13:56:47

49

2895

AQXE

00300660297TRLO0.1.1

12/05/2022

13:56:35

40

2893

XLON

00300660250TRLO0.1.1

12/05/2022

13:56:32

69

2894

XLON

00300660209TRLO0.1.1

12/05/2022

13:56:32

103

2894

XLON

00300660208TRLO0.1.1

12/05/2022

13:56:32

40

2894

BATE

00300660207TRLO0.1.1

12/05/2022

13:56:02

186

2895

XLON

00300660016TRLO0.1.1

12/05/2022

13:55:50

34

2895

BATE

00300659894TRLO0.1.1

12/05/2022

13:55:50

13

2895

BATE

00300659893TRLO0.1.1

12/05/2022

13:55:50

30

2896

TRQX

00300659892TRLO0.1.1

12/05/2022

13:55:50

11

2896

TRQX

00300659891TRLO0.1.1

12/05/2022

13:55:24

49

2895

CHIX

00300659756TRLO0.1.1

12/05/2022

13:55:24

6

2895

CHIX

00300659755TRLO0.1.1

12/05/2022

13:55:24

49

2895

CHIX

00300659754TRLO0.1.1

12/05/2022

13:53:16

333

2895

XLON

00300658925TRLO0.1.1

12/05/2022

13:53:16

12

2895

XLON

00300658924TRLO0.1.1

12/05/2022

13:53:10

120

2896

XLON

00300658837TRLO0.1.1

12/05/2022

13:53:10

30

2896

XLON

00300658836TRLO0.1.1

12/05/2022

13:53:10

30

2895

XLON

00300658835TRLO0.1.1

12/05/2022

13:53:10

48

2895

BATE

00300658833TRLO0.1.1

12/05/2022

13:53:10

150

2895

XLON

00300658834TRLO0.1.1

12/05/2022

13:53:10

6

2895

BATE

00300658832TRLO0.1.1

12/05/2022

13:53:10

14

2895

BATE

00300658831TRLO0.1.1

12/05/2022

13:53:10

33

2896

AQXE

00300658829TRLO0.1.1

12/05/2022

13:53:10

13

2896

AQXE

00300658827TRLO0.1.1

12/05/2022

13:53:10

45

2896

XLON

00300658828TRLO0.1.1

12/05/2022

13:53:10

45

2896

XLON

00300658826TRLO0.1.1

12/05/2022

13:53:10

61

2896

BATE

00300658825TRLO0.1.1

12/05/2022

13:53:10

56

2896

CHIX

00300658824TRLO0.1.1

12/05/2022

13:52:45

45

2897

CHIX

00300658667TRLO0.1.1

12/05/2022

13:50:17

5

2889

TRQX

00300657568TRLO0.1.1

12/05/2022

13:49:52

16

2888

XLON

00300657431TRLO0.1.1

12/05/2022

13:49:48

11

2888

CHIX

00300657370TRLO0.1.1

12/05/2022

13:49:48

40

2888

CHIX

00300657371TRLO0.1.1

12/05/2022

13:47:36

3

2886

XLON

00300656247TRLO0.1.1

12/05/2022

13:47:36

38

2886

XLON

00300656246TRLO0.1.1

12/05/2022

13:47:36

43

2886

XLON

00300656244TRLO0.1.1

12/05/2022

13:47:36

45

2886

XLON

00300656245TRLO0.1.1

12/05/2022

13:47:07

10

2885

BATE

00300656082TRLO0.1.1

12/05/2022

13:47:07

33

2885

BATE

00300656083TRLO0.1.1

12/05/2022

13:47:07

40

2886

CHIX

00300656081TRLO0.1.1

12/05/2022

13:46:31

32

2888

BATE

00300655778TRLO0.1.1

12/05/2022

13:46:31

11

2888

BATE

00300655777TRLO0.1.1

12/05/2022

13:46:23

8

2889

AQXE

00300655729TRLO0.1.1

12/05/2022

13:46:23

40

2888

AQXE

00300655728TRLO0.1.1

12/05/2022

13:46:14

40

2887

CHIX

00300655688TRLO0.1.1

12/05/2022

13:46:14

86

2887

XLON

00300655689TRLO0.1.1

12/05/2022

13:45:25

14

2887

XLON

00300655364TRLO0.1.1

12/05/2022

13:45:25

84

2887

XLON

00300655365TRLO0.1.1

12/05/2022

13:44:11

48

2887

XLON

00300654751TRLO0.1.1

12/05/2022

13:44:11

23

2887

XLON

00300654750TRLO0.1.1

12/05/2022

13:44:09

11

2888

XLON

00300654739TRLO0.1.1

12/05/2022

13:44:09

48

2888

XLON

00300654738TRLO0.1.1

12/05/2022

13:43:47

44

2889

BATE

00300654535TRLO0.1.1

12/05/2022

13:43:47

4

2888

BATE

00300654534TRLO0.1.1

12/05/2022

13:43:10

126

2889

XLON

00300654299TRLO0.1.1

12/05/2022

13:42:55

26

2890

CHIX

00300654183TRLO0.1.1

12/05/2022

13:42:55

49

2890

CHIX

00300654184TRLO0.1.1

12/05/2022

13:42:46

72

2890

XLON

00300654106TRLO0.1.1

12/05/2022

13:42:46

61

2890

XLON

00300654105TRLO0.1.1

12/05/2022

13:42:46

14

2890

XLON

00300654101TRLO0.1.1

12/05/2022

13:41:24

72

2889

XLON

00300653461TRLO0.1.1

12/05/2022

13:41:24

75

2889

XLON

00300653460TRLO0.1.1

12/05/2022

13:41:24

13

2888

BATE

00300653459TRLO0.1.1

12/05/2022

13:41:24

47

2888

BATE

00300653458TRLO0.1.1

12/05/2022

13:40:26

6

2887

CHIX

00300653118TRLO0.1.1

12/05/2022

13:40:25

1

2887

CHIX

00300653116TRLO0.1.1

12/05/2022

13:40:25

63

2887

CHIX

00300653115TRLO0.1.1

12/05/2022

13:40:25

7

2887

CHIX

00300653114TRLO0.1.1

12/05/2022

13:40:17

43

2887

AQXE

00300653095TRLO0.1.1

12/05/2022

13:40:05

28

2893

TRQX

00300653005TRLO0.1.1

12/05/2022

13:40:05

17

2893

TRQX

00300653004TRLO0.1.1

12/05/2022

13:40:01

20

2886

XLON

00300652975TRLO0.1.1

12/05/2022

13:40:01

6

2886

XLON

00300652974TRLO0.1.1

12/05/2022

13:40:01

15

2886

XLON

00300652973TRLO0.1.1

12/05/2022

13:40:01

75

2886

XLON

00300652972TRLO0.1.1

12/05/2022

13:38:51

105

2886

XLON

00300652482TRLO0.1.1

12/05/2022

13:38:24

41

2887

XLON

00300652329TRLO0.1.1

12/05/2022

13:38:24

38

2887

XLON

00300652328TRLO0.1.1

12/05/2022

13:38:24

38

2887

XLON

00300652327TRLO0.1.1

12/05/2022

13:38:13

28

2887

CHIX

00300652250TRLO0.1.1

12/05/2022

13:38:13

14

2887

CHIX

00300652249TRLO0.1.1

12/05/2022

13:38:07

74

2886

XLON

00300652227TRLO0.1.1

12/05/2022

13:38:07

81

2886

XLON

00300652226TRLO0.1.1

12/05/2022

13:38:07

75

2885

XLON

00300652225TRLO0.1.1

12/05/2022

13:37:53

54

2887

BATE

00300652079TRLO0.1.1

12/05/2022

13:35:51

41

2887

AQXE

00300651285TRLO0.1.1

12/05/2022

13:35:50

5

2887

CHIX

00300651272TRLO0.1.1

12/05/2022

13:35:50

18

2887

CHIX

00300651271TRLO0.1.1

12/05/2022

13:35:50

24

2887

CHIX

00300651269TRLO0.1.1

12/05/2022

13:35:50

29

2887

CHIX

00300651270TRLO0.1.1

12/05/2022

13:35:35

55

2887

BATE

00300651138TRLO0.1.1

12/05/2022

13:34:58

55

2886

XLON

00300650762TRLO0.1.1

12/05/2022

13:34:58

69

2886

XLON

00300650761TRLO0.1.1

12/05/2022

13:33:37

5

2889

XLON

00300650244TRLO0.1.1

12/05/2022

13:33:37

46

2889

XLON

00300650243TRLO0.1.1

12/05/2022

13:33:27

61

2890

XLON

00300650211TRLO0.1.1

12/05/2022

13:33:27

68

2890

XLON

00300650210TRLO0.1.1

12/05/2022

13:33:04

41

2893

BATE

00300650104TRLO0.1.1

12/05/2022

13:33:02

60

2891

XLON

00300650091TRLO0.1.1

12/05/2022

13:32:59

50

2893

CHIX

00300650067TRLO0.1.1

12/05/2022

13:31:35

48

2889

XLON

00300649308TRLO0.1.1

12/05/2022

13:29:50

12

2887

CHIX

00300648081TRLO0.1.1

12/05/2022

13:29:50

32

2887

CHIX

00300648080TRLO0.1.1

12/05/2022

13:29:45

67

2886

XLON

00300648057TRLO0.1.1

12/05/2022

13:29:45

16

2886

XLON

00300648056TRLO0.1.1

12/05/2022

13:29:36

87

2887

XLON

00300647986TRLO0.1.1

12/05/2022

13:29:36

176

2887

XLON

00300647985TRLO0.1.1

12/05/2022

13:29:23

6

2887

XLON

00300647866TRLO0.1.1

12/05/2022

13:27:25

82

2885

XLON

00300647176TRLO0.1.1

12/05/2022

13:26:51

42

2885

XLON

00300646917TRLO0.1.1

12/05/2022

13:25:31

14

2881

XLON

00300646360TRLO0.1.1

12/05/2022

13:25:31

34

2881

XLON

00300646359TRLO0.1.1

12/05/2022

13:25:14

52

2882

XLON

00300646211TRLO0.1.1

12/05/2022

13:24:50

25

2884

CHIX

00300645939TRLO0.1.1

12/05/2022

13:24:50

24

2884

CHIX

00300645938TRLO0.1.1

12/05/2022

13:24:50

59

2883

XLON

00300645936TRLO0.1.1

12/05/2022

13:24:50

9

2883

XLON

00300645935TRLO0.1.1

12/05/2022

13:24:42

51

2886

BATE

00300645894TRLO0.1.1

12/05/2022

13:24:18

82

2884

XLON

00300645664TRLO0.1.1

12/05/2022

13:23:02

14

2890

XLON

00300644417TRLO0.1.1

12/05/2022

13:23:02

42

2890

XLON

00300644416TRLO0.1.1

12/05/2022

13:23:02

52

2891

XLON

00300644415TRLO0.1.1

12/05/2022

13:22:47

54

2892

BATE

00300644235TRLO0.1.1

12/05/2022

13:22:47

44

2893

BATE

00300644234TRLO0.1.1

12/05/2022

13:22:46

66

2894

XLON

00300644229TRLO0.1.1

12/05/2022

13:21:46

26

2896

CHIX

00300643706TRLO0.1.1

12/05/2022

13:21:46

9

2896

CHIX

00300643705TRLO0.1.1

12/05/2022

13:21:45

18

2896

CHIX

00300643701TRLO0.1.1

12/05/2022

13:21:45

18

2896

CHIX

00300643700TRLO0.1.1

12/05/2022

13:21:45

95

2897

XLON

00300643699TRLO0.1.1

12/05/2022

13:21:45

37

2897

CHIX

00300643698TRLO0.1.1

12/05/2022

13:21:45

23

2897

BATE

00300643697TRLO0.1.1

12/05/2022

13:21:45

22

2897

BATE

00300643696TRLO0.1.1

12/05/2022

13:21:45

33

2897

CHIX

00300643695TRLO0.1.1

12/05/2022

13:21:34

97

2898

XLON

00300643635TRLO0.1.1

12/05/2022

13:21:04

47

2898

CHIX

00300643481TRLO0.1.1

12/05/2022

13:20:06

25

2898

BATE

00300642860TRLO0.1.1

12/05/2022

13:20:06

16

2898

BATE

00300642859TRLO0.1.1

12/05/2022

13:20:05

85

2898

XLON

00300642843TRLO0.1.1

12/05/2022

13:20:05

8

2898

XLON

00300642842TRLO0.1.1

12/05/2022

13:20:05

50

2898

AQXE

00300642841TRLO0.1.1

12/05/2022

13:19:56

35

2899

XLON

00300642811TRLO0.1.1

12/05/2022

13:19:56

40

2899

XLON

00300642810TRLO0.1.1

12/05/2022

13:19:56

84

2899

XLON

00300642809TRLO0.1.1

12/05/2022

13:19:02

31

2898

CHIX

00300642463TRLO0.1.1

12/05/2022

13:19:02

22

2898

CHIX

00300642462TRLO0.1.1

12/05/2022

13:18:57

46

2898

XLON

00300642401TRLO0.1.1

12/05/2022

13:18:57

47

2898

XLON

00300642400TRLO0.1.1

12/05/2022

13:18:57

46

2898

XLON

00300642399TRLO0.1.1

12/05/2022

13:18:57

47

2898

XLON

00300642398TRLO0.1.1

12/05/2022

13:18:57

82

2898

XLON

00300642397TRLO0.1.1

12/05/2022

13:18:57

41

2898

XLON

00300642396TRLO0.1.1

12/05/2022

13:18:57

45

2898

XLON

00300642394TRLO0.1.1

12/05/2022

13:18:57

41

2898

XLON

00300642395TRLO0.1.1

12/05/2022

13:17:51

8

2901

TRQX

00300641924TRLO0.1.1

12/05/2022

13:17:51

36

2901

TRQX

00300641923TRLO0.1.1

12/05/2022

13:15:01

1

2898

AQXE

00300640850TRLO0.1.1

12/05/2022

13:15:01

39

2898

AQXE

00300640849TRLO0.1.1

12/05/2022

13:15:00

7

2898

AQXE

00300640840TRLO0.1.1

12/05/2022

13:14:50

75

2897

XLON

00300640808TRLO0.1.1

12/05/2022

13:14:14

116

2897

XLON

00300640593TRLO0.1.1

12/05/2022

13:14:14

45

2897

CHIX

00300640592TRLO0.1.1

12/05/2022

13:13:58

6

2899

BATE

00300640516TRLO0.1.1

12/05/2022

13:13:58

11

2899

BATE

00300640515TRLO0.1.1

12/05/2022

13:13:58

52

2899

BATE

00300640514TRLO0.1.1

12/05/2022

13:13:58

1

2899

BATE

00300640513TRLO0.1.1

12/05/2022

13:13:15

94

2898

XLON

00300640284TRLO0.1.1

12/05/2022

13:12:23

79

2898

XLON

00300639950TRLO0.1.1

12/05/2022

13:11:56

68

2899

BATE

00300639754TRLO0.1.1

12/05/2022

13:11:56

55

2899

CHIX

00300639753TRLO0.1.1

12/05/2022

13:11:32

61

2899

XLON

00300639653TRLO0.1.1

12/05/2022

13:11:32

28

2899

XLON

00300639652TRLO0.1.1

12/05/2022

13:09:56

81

2899

XLON

00300639130TRLO0.1.1

12/05/2022

13:09:53

9

2900

XLON

00300639115TRLO0.1.1

12/05/2022

13:09:53

82

2900

XLON

00300639114TRLO0.1.1

12/05/2022

13:09:50

56

2899

CHIX

00300639098TRLO0.1.1

12/05/2022

13:09:09

13

2901

TRQX

00300638938TRLO0.1.1

12/05/2022

13:09:09

36

2901

TRQX

00300638937TRLO0.1.1

12/05/2022

13:09:03

4

2899

CHIX

00300638891TRLO0.1.1

12/05/2022

13:08:35

8

2900

XLON

00300638702TRLO0.1.1

12/05/2022

13:08:28

32

2901

AQXE

00300638662TRLO0.1.1

12/05/2022

13:08:28

6

2901

AQXE

00300638661TRLO0.1.1

12/05/2022

13:08:28

7

2901

AQXE

00300638660TRLO0.1.1

12/05/2022

13:08:28

14

2901

AQXE

00300638659TRLO0.1.1

12/05/2022

13:08:11

102

2900

XLON

00300638549TRLO0.1.1

12/05/2022

13:08:11

15

2901

XLON

00300638548TRLO0.1.1

12/05/2022

13:08:11

75

2901

XLON

00300638547TRLO0.1.1

12/05/2022

13:08:11

16

2901

BATE

00300638545TRLO0.1.1

12/05/2022

13:08:10

59

2901

BATE

00300638542TRLO0.1.1

12/05/2022

13:07:22

13

2901

XLON

00300638237TRLO0.1.1

12/05/2022

13:07:22

18

2901

XLON

00300638236TRLO0.1.1

12/05/2022

13:07:22

6

2901

BATE

00300638233TRLO0.1.1

12/05/2022

13:07:22

27

2901

XLON

00300638235TRLO0.1.1

12/05/2022

13:07:22

17

2901

XLON

00300638234TRLO0.1.1

12/05/2022

13:07:22

2

2901

BATE

00300638232TRLO0.1.1

12/05/2022

13:06:48

49

2902

CHIX

00300637981TRLO0.1.1

12/05/2022

13:06:45

82

2902

XLON

00300637969TRLO0.1.1

12/05/2022

13:06:45

86

2902

XLON

00300637968TRLO0.1.1

12/05/2022

13:05:24

86

2900

XLON

00300637494TRLO0.1.1

12/05/2022

13:05:08

41

2899

XLON

00300637356TRLO0.1.1

12/05/2022

13:05:04

12

2899

XLON

00300637343TRLO0.1.1

12/05/2022

13:04:39

42

2899

CHIX

00300637232TRLO0.1.1

12/05/2022

13:04:25

40

2900

CHIX

00300637162TRLO0.1.1

12/05/2022

13:03:25

92

2899

XLON

00300636873TRLO0.1.1

12/05/2022

13:03:25

13

2899

XLON

00300636872TRLO0.1.1

12/05/2022

13:03:25

23

2899

XLON

00300636871TRLO0.1.1

12/05/2022

13:03:25

7

2899

AQXE

00300636870TRLO0.1.1

12/05/2022

13:03:04

34

2899

AQXE

00300636719TRLO0.1.1

12/05/2022

13:03:03

127

2900

XLON

00300636705TRLO0.1.1

12/05/2022

13:03:02

57

2900

BATE

00300636701TRLO0.1.1

12/05/2022

13:02:05

5

2899

XLON

00300636403TRLO0.1.1

12/05/2022

13:02:05

116

2899

XLON

00300636402TRLO0.1.1

12/05/2022

13:01:44

11

2898

XLON

00300636299TRLO0.1.1

12/05/2022

13:01:43

37

2898

XLON

00300636298TRLO0.1.1

12/05/2022

13:01:39

67

2899

CHIX

00300636271TRLO0.1.1

12/05/2022

12:59:55

56

2900

CHIX

00300635684TRLO0.1.1

12/05/2022

12:59:55

109

2900

XLON

00300635683TRLO0.1.1

12/05/2022

12:59:49

15

2901

BATE

00300635664TRLO0.1.1

12/05/2022

12:59:49

24

2901

BATE

00300635662TRLO0.1.1

12/05/2022

12:59:49

13

2901

BATE

00300635663TRLO0.1.1

12/05/2022

12:59:11

50

2901

XLON

00300635450TRLO0.1.1

12/05/2022

12:59:09

49

2901

XLON

00300635430TRLO0.1.1

12/05/2022

12:57:31

86

2896

XLON

00300634491TRLO0.1.1

12/05/2022

12:57:31

42

2897

TRQX

00300634492TRLO0.1.1

12/05/2022

12:57:31

72

2897

XLON

00300634490TRLO0.1.1

12/05/2022

12:57:31

64

2897

BATE

00300634488TRLO0.1.1

12/05/2022

12:57:25

81

2899

AQXE

00300634460TRLO0.1.1

12/05/2022

12:56:42

46

2899

CHIX

00300634139TRLO0.1.1

12/05/2022

12:56:42

112

2899

XLON

00300634140TRLO0.1.1

12/05/2022

12:56:42

27

2899

BATE

00300634138TRLO0.1.1

12/05/2022

12:56:42

18

2899

BATE

00300634137TRLO0.1.1

12/05/2022

12:56:30

26

2900

CHIX

00300634052TRLO0.1.1

12/05/2022

12:56:30

10

2900

CHIX

00300634051TRLO0.1.1

12/05/2022

12:55:58

15

2900

BATE

00300633906TRLO0.1.1

12/05/2022

12:55:58

36

2900

BATE

00300633905TRLO0.1.1

12/05/2022

12:55:45

81

2900

XLON

00300633870TRLO0.1.1

12/05/2022

12:55:45

21

2900

XLON

00300633869TRLO0.1.1

12/05/2022

12:55:06

124

2898

XLON

00300633642TRLO0.1.1

12/05/2022

12:53:45

85

2895

XLON

00300633176TRLO0.1.1

12/05/2022

12:53:44

35

2895

CHIX

00300633159TRLO0.1.1

12/05/2022

12:53:23

9

2895

CHIX

00300633063TRLO0.1.1

12/05/2022

12:53:17

48

2895

XLON

00300633028TRLO0.1.1

12/05/2022

12:53:17

114

2895

XLON

00300633027TRLO0.1.1

12/05/2022

12:52:07

71

2894

CHIX

00300632635TRLO0.1.1

12/05/2022

12:52:07

46

2894

BATE

00300632634TRLO0.1.1

12/05/2022

12:51:52

48

2895

BATE

00300632565TRLO0.1.1

12/05/2022

12:51:48

110

2894

XLON

00300632545TRLO0.1.1

12/05/2022

12:50:39

45

2895

XLON

00300632077TRLO0.1.1

12/05/2022

12:49:57

42

2896

AQXE

00300631754TRLO0.1.1

12/05/2022

12:49:57

78

2896

XLON

00300631751TRLO0.1.1

12/05/2022

12:49:56

49

2896

TRQX

00300631750TRLO0.1.1

12/05/2022

12:49:56

66

2896

CHIX

00300631749TRLO0.1.1

12/05/2022

12:49:55

49

2897

CHIX

00300631709TRLO0.1.1

12/05/2022

12:49:52

5

2897

CHIX

00300631682TRLO0.1.1

12/05/2022

12:49:51

11

2896

BATE

00300631670TRLO0.1.1

12/05/2022

12:49:51

20

2896

XLON

00300631669TRLO0.1.1

12/05/2022

12:49:51

79

2897

XLON

00300631668TRLO0.1.1

12/05/2022

12:49:14

51

2895

XLON

00300631440TRLO0.1.1

12/05/2022

12:48:57

69

2895

XLON

00300631262TRLO0.1.1

12/05/2022

12:47:46

44

2895

XLON

00300630744TRLO0.1.1

12/05/2022

12:47:46

100

2895

XLON

00300630743TRLO0.1.1

12/05/2022

12:47:46

41

2895

BATE

00300630742TRLO0.1.1

12/05/2022

12:47:46

57

2895

CHIX

00300630741TRLO0.1.1

12/05/2022

12:47:46

66

2895

BATE

00300630740TRLO0.1.1

12/05/2022

12:47:46

41

2896

XLON

00300630739TRLO0.1.1

12/05/2022

12:46:53

2

2896

CHIX

00300630444TRLO0.1.1

12/05/2022

12:46:31

33

2896

XLON

00300630256TRLO0.1.1

12/05/2022

12:46:31

75

2896

XLON

00300630254TRLO0.1.1

12/05/2022

12:46:31

30

2896

XLON

00300630255TRLO0.1.1

12/05/2022

12:46:31

49

2896

AQXE

00300630253TRLO0.1.1

12/05/2022

12:45:04

124

2894

XLON

00300629640TRLO0.1.1

12/05/2022

12:43:12

50

2889

XLON

00300628800TRLO0.1.1

12/05/2022

12:43:12

66

2889

XLON

00300628799TRLO0.1.1

12/05/2022

12:43:12

13

2889

XLON

00300628798TRLO0.1.1

12/05/2022

12:42:57

57

2890

XLON

00300628698TRLO0.1.1

12/05/2022

12:42:57

47

2890

XLON

00300628697TRLO0.1.1

12/05/2022

12:42:41

4

2890

XLON

00300628595TRLO0.1.1

12/05/2022

12:42:41

20

2890

XLON

00300628596TRLO0.1.1

12/05/2022

12:41:50

72

2890

CHIX

00300628268TRLO0.1.1

12/05/2022

12:41:34

33

2890

BATE

00300628187TRLO0.1.1

12/05/2022

12:41:34

15

2890

BATE

00300628186TRLO0.1.1

12/05/2022

12:41:30

111

2891

XLON

00300628152TRLO0.1.1

12/05/2022

12:41:30

47

2892

XLON

00300628151TRLO0.1.1

12/05/2022

12:41:30

34

2892

XLON

00300628149TRLO0.1.1

12/05/2022

12:41:30

90

2892

XLON

00300628150TRLO0.1.1

12/05/2022

12:41:30

40

2892

XLON

00300628148TRLO0.1.1

12/05/2022

12:41:30

40

2892

XLON

00300628147TRLO0.1.1

12/05/2022

12:39:52

44

2894

TRQX

00300627583TRLO0.1.1

12/05/2022

12:39:52

5

2894

TRQX

00300627582TRLO0.1.1

12/05/2022

12:39:50

40

2892

XLON

00300627563TRLO0.1.1

12/05/2022

12:39:50

40

2892

XLON

00300627562TRLO0.1.1

12/05/2022

12:39:41

43

2895

BATE

00300627504TRLO0.1.1

12/05/2022

12:39:38

4

2892

XLON

00300627489TRLO0.1.1

12/05/2022

12:39:36

3

2892

CHIX

00300627478TRLO0.1.1

12/05/2022

12:39:36

41

2892

CHIX

00300627477TRLO0.1.1

12/05/2022

12:39:10

41

2893

AQXE

00300627362TRLO0.1.1

12/05/2022

12:39:10

28

2893

AQXE

00300627359TRLO0.1.1

12/05/2022

12:38:10

14

2892

CHIX

00300626889TRLO0.1.1

12/05/2022

12:38:06

10

2892

CHIX

00300626857TRLO0.1.1

12/05/2022

12:38:05

17

2892

CHIX

00300626856TRLO0.1.1

12/05/2022

12:38:05

28

2892

XLON

00300626852TRLO0.1.1

12/05/2022

12:38:05

100

2892

XLON

00300626851TRLO0.1.1

12/05/2022

12:35:52

99

2894

XLON

00300625764TRLO0.1.1

12/05/2022

12:35:52

81

2895

XLON

00300625761TRLO0.1.1

12/05/2022

12:35:52

50

2895

BATE

00300625759TRLO0.1.1

12/05/2022

12:35:52

41

2895

CHIX

00300625760TRLO0.1.1

12/05/2022

12:35:04

97

2893

XLON

00300625356TRLO0.1.1

12/05/2022

12:34:29

81

2894

XLON

00300625160TRLO0.1.1

12/05/2022

12:34:29

60

2894

CHIX

00300625158TRLO0.1.1

12/05/2022

12:33:39

17

2894

XLON

00300624706TRLO0.1.1

12/05/2022

12:33:39

29

2894

XLON

00300624707TRLO0.1.1

12/05/2022

12:33:39

75

2894

XLON

00300624705TRLO0.1.1

12/05/2022

12:33:37

42

2895

AQXE

00300624697TRLO0.1.1

12/05/2022

12:33:25

59

2898

BATE

00300624594TRLO0.1.1

12/05/2022

12:32:43

25

2893

XLON

00300624257TRLO0.1.1

12/05/2022

12:32:43

84

2893

XLON

00300624256TRLO0.1.1

12/05/2022

12:32:37

59

2893

CHIX

00300624242TRLO0.1.1

12/05/2022

12:32:37

5

2893

CHIX

00300624241TRLO0.1.1

12/05/2022

12:32:13

70

2893

XLON

00300624101TRLO0.1.1

12/05/2022

12:30:56

63

2894

XLON

00300623552TRLO0.1.1

12/05/2022

12:30:41

22

2898

BATE

00300623415TRLO0.1.1

12/05/2022

12:30:41

23

2898

BATE

00300623414TRLO0.1.1

12/05/2022

12:30:41

8

2896

BATE

00300623412TRLO0.1.1

12/05/2022

12:30:41

23

2897

BATE

00300623413TRLO0.1.1

12/05/2022

12:29:50

40

2894

TRQX

00300623076TRLO0.1.1

12/05/2022

12:29:50

40

2894

XLON

00300623075TRLO0.1.1

12/05/2022

12:29:48

32

2895

CHIX

00300623049TRLO0.1.1

12/05/2022

12:29:48

10

2895

CHIX

00300623048TRLO0.1.1

12/05/2022

12:29:48

41

2896

CHIX

00300623047TRLO0.1.1

12/05/2022

12:29:48

5

2896

CHIX

00300623046TRLO0.1.1

12/05/2022

12:29:28

30

2897

XLON

00300622947TRLO0.1.1

12/05/2022

12:29:28

65

2897

XLON

00300622946TRLO0.1.1

12/05/2022

12:29:28

10

2897

XLON

00300622945TRLO0.1.1

12/05/2022

12:29:28

99

2896

XLON

00300622944TRLO0.1.1

12/05/2022

12:28:52

46

2898

BATE

00300622514TRLO0.1.1

12/05/2022

12:28:29

124

2899

XLON

00300622363TRLO0.1.1

12/05/2022

12:28:06

133

2900

XLON

00300622158TRLO0.1.1

12/05/2022

12:28:06

22

2900

AQXE

00300622157TRLO0.1.1

12/05/2022

12:27:43

46

2900

BATE

00300621993TRLO0.1.1

12/05/2022

12:27:39

22

2900

AQXE

00300621978TRLO0.1.1

12/05/2022

12:27:37

5

2900

AQXE

00300621975TRLO0.1.1

12/05/2022

12:27:25

66

2900

CHIX

00300621852TRLO0.1.1

12/05/2022

12:27:19

19

2899

XLON

00300621774TRLO0.1.1

12/05/2022

12:27:19

44

2899

XLON

00300621773TRLO0.1.1

12/05/2022

12:26:35

150

2899

XLON

00300621495TRLO0.1.1

12/05/2022

12:26:30

132

2900

XLON

00300621465TRLO0.1.1

12/05/2022

12:26:30

7

2900

XLON

00300621464TRLO0.1.1

12/05/2022

12:26:21

42

2900

XLON

00300621380TRLO0.1.1

12/05/2022

12:25:39

43

2900

CHIX

00300621160TRLO0.1.1

12/05/2022

12:25:14

43

2900

AQXE

00300620930TRLO0.1.1

12/05/2022

12:25:13

12

2900

BATE

00300620920TRLO0.1.1

12/05/2022

12:25:13

40

2900

BATE

00300620922TRLO0.1.1

12/05/2022

12:25:13

14

2900

CHIX

00300620919TRLO0.1.1

12/05/2022

12:24:57

39

2900

CHIX

00300620786TRLO0.1.1

12/05/2022

12:24:24

65

2901

TRQX

00300620635TRLO0.1.1

12/05/2022

12:24:24

6

2901

TRQX

00300620634TRLO0.1.1

12/05/2022

12:24:24

50

2900

XLON

00300620629TRLO0.1.1

12/05/2022

12:24:24

85

2900

XLON

00300620628TRLO0.1.1

12/05/2022

12:24:23

58

2901

CHIX

00300620618TRLO0.1.1

12/05/2022

12:24:01

110

2901

XLON

00300620395TRLO0.1.1

12/05/2022

12:23:10

6

2900

BATE

00300619923TRLO0.1.1

12/05/2022

12:23:10

34

2900

BATE

00300619924TRLO0.1.1

12/05/2022

12:23:05

48

2901

BATE

00300619855TRLO0.1.1

12/05/2022

12:22:31

11

2900

XLON

00300619550TRLO0.1.1

12/05/2022

12:22:31

111

2900

XLON

00300619551TRLO0.1.1

12/05/2022

12:22:27

113

2901

XLON

00300619521TRLO0.1.1

12/05/2022

12:22:23

13

2901

XLON

00300619476TRLO0.1.1

12/05/2022

12:21:00

129

2899

XLON

00300618819TRLO0.1.1

12/05/2022

12:21:00

13

2900

AQXE

00300618818TRLO0.1.1

12/05/2022

12:20:47

21

2900

CHIX

00300618723TRLO0.1.1

12/05/2022

12:20:47

35

2900

CHIX

00300618724TRLO0.1.1

12/05/2022

12:20:44

79

2900

XLON

00300618690TRLO0.1.1

12/05/2022

12:20:44

25

2900

XLON

00300618689TRLO0.1.1

12/05/2022

12:20:26

76

2900

BATE

00300618561TRLO0.1.1

12/05/2022

12:20:18

51

2900

AQXE

00300618528TRLO0.1.1

12/05/2022

12:20:17

1

2900

AQXE

00300618525TRLO0.1.1

12/05/2022

12:20:17

5

2900

AQXE

00300618524TRLO0.1.1

12/05/2022

12:20:00

10

2899

XLON

00300618390TRLO0.1.1

12/05/2022

12:20:00

101

2899

XLON

00300618389TRLO0.1.1

12/05/2022

12:20:00

13

2899

XLON

00300618388TRLO0.1.1

12/05/2022

12:19:29

83

2899

CHIX

00300618196TRLO0.1.1

12/05/2022

12:18:28

33

2901

BATE

00300617795TRLO0.1.1

12/05/2022

12:18:28

23

2900

BATE

00300617793TRLO0.1.1

12/05/2022

12:18:28

23

2901

BATE

00300617794TRLO0.1.1

12/05/2022

12:18:23

3

2899

XLON

00300617760TRLO0.1.1

12/05/2022

12:18:23

21

2899

XLON

00300617758TRLO0.1.1

12/05/2022

12:18:23

77

2899

XLON

00300617759TRLO0.1.1

12/05/2022

12:18:23

33

2899

XLON

00300617756TRLO0.1.1

12/05/2022

12:18:23

36

2899

XLON

00300617757TRLO0.1.1

12/05/2022

12:18:23

75

2899

XLON

00300617755TRLO0.1.1

12/05/2022

12:18:23

13

2898

XLON

00300617754TRLO0.1.1

12/05/2022

12:17:06

42

2898

CHIX

00300617099TRLO0.1.1

12/05/2022

12:17:06

17

2898

CHIX

00300617098TRLO0.1.1

12/05/2022

12:17:05

139

2900

XLON

00300617094TRLO0.1.1

12/05/2022

12:17:05

50

2900

AQXE

00300617093TRLO0.1.1

12/05/2022

12:16:52

127

2901

XLON

00300616991TRLO0.1.1

12/05/2022

12:16:28

75

2901

XLON

00300616815TRLO0.1.1

12/05/2022

12:16:23

30

2901

XLON

00300616776TRLO0.1.1

12/05/2022

12:16:23

38

2901

XLON

00300616777TRLO0.1.1

12/05/2022

12:16:23

92

2900

CHIX

00300616774TRLO0.1.1

12/05/2022

12:16:23

255

2901

XLON

00300616773TRLO0.1.1

12/05/2022

12:16:13

13

2901

XLON

00300616699TRLO0.1.1

12/05/2022

12:16:11

47

2901

BATE

00300616695TRLO0.1.1

12/05/2022

12:15:20

12

2898

CHIX

00300616313TRLO0.1.1

12/05/2022

12:15:20

61

2898

CHIX

00300616312TRLO0.1.1

12/05/2022

12:13:57

39

2899

TRQX

00300615846TRLO0.1.1

12/05/2022

12:13:57

23

2899

TRQX

00300615845TRLO0.1.1

12/05/2022

12:13:54

49

2897

BATE

00300615832TRLO0.1.1

12/05/2022

12:13:25

55

2896

XLON

00300615638TRLO0.1.1

12/05/2022

12:13:25

51

2896

XLON

00300615637TRLO0.1.1

12/05/2022

12:12:39

14

2897

XLON

00300615408TRLO0.1.1

12/05/2022

12:12:39

38

2897

XLON

00300615406TRLO0.1.1

12/05/2022

12:12:39

62

2897

XLON

00300615405TRLO0.1.1

12/05/2022

12:11:35

120

2898

XLON

00300615086TRLO0.1.1

12/05/2022

12:11:35

75

2898

BATE

00300615085TRLO0.1.1

12/05/2022

12:11:35

87

2898

CHIX

00300615084TRLO0.1.1

12/05/2022

12:11:35

14

2898

BATE

00300615083TRLO0.1.1

12/05/2022

12:11:09

30

2899

XLON

00300614960TRLO0.1.1

12/05/2022

12:11:09

75

2899

XLON

00300614959TRLO0.1.1

12/05/2022

12:10:39

3

2899

AQXE

00300614825TRLO0.1.1

12/05/2022

12:10:39

1

2899

AQXE

00300614824TRLO0.1.1

12/05/2022

12:10:39

52

2898

AQXE

00300614823TRLO0.1.1

12/05/2022

12:09:48

107

2900

XLON

00300614562TRLO0.1.1

12/05/2022

12:09:48

8

2900

XLON

00300614561TRLO0.1.1

12/05/2022

12:09:48

10

2901

XLON

00300614559TRLO0.1.1

12/05/2022

12:09:48

104

2901

XLON

00300614560TRLO0.1.1

12/05/2022

12:09:48

51

2901

CHIX

00300614558TRLO0.1.1

12/05/2022

12:08:57

50

2903

XLON

00300614268TRLO0.1.1

12/05/2022

12:08:57

60

2903

CHIX

00300614267TRLO0.1.1

12/05/2022

12:08:57

56

2903

BATE

00300614266TRLO0.1.1

12/05/2022

12:08:10

51

2904

BATE

00300614016TRLO0.1.1

12/05/2022

12:07:56

40

2904

CHIX

00300613884TRLO0.1.1

12/05/2022

12:07:56

60

2904

CHIX

00300613885TRLO0.1.1

12/05/2022

12:07:55

125

2904

XLON

00300613875TRLO0.1.1

12/05/2022

12:07:55

25

2905

XLON

00300613874TRLO0.1.1

12/05/2022

12:07:55

100

2905

XLON

00300613873TRLO0.1.1

12/05/2022

12:06:42

40

2906

CHIX

00300613469TRLO0.1.1

12/05/2022

12:06:30

64

2905

AQXE

00300613435TRLO0.1.1

12/05/2022

12:06:14

120

2905

XLON

00300613369TRLO0.1.1

12/05/2022

12:06:10

134

2906

XLON

00300613309TRLO0.1.1

12/05/2022

12:06:00

39

2907

TRQX

00300613189TRLO0.1.1

12/05/2022

12:06:00

11

2907

TRQX

00300613188TRLO0.1.1

12/05/2022

12:05:37

1

2906

CHIX

00300613014TRLO0.1.1

12/05/2022

12:05:36

93

2906

XLON

00300613008TRLO0.1.1

12/05/2022

12:05:36

75

2906

XLON

00300613007TRLO0.1.1

12/05/2022

12:05:36

53

2906

BATE

00300613006TRLO0.1.1

12/05/2022

12:05:36

48

2906

XLON

00300613005TRLO0.1.1

12/05/2022

12:05:36

8

2906

XLON

00300613004TRLO0.1.1

12/05/2022

12:05:16

40

2906

XLON

00300612875TRLO0.1.1

12/05/2022

12:03:49

4

2907

TRQX

00300612399TRLO0.1.1

12/05/2022

12:03:49

2

2907

TRQX

00300612400TRLO0.1.1

12/05/2022

12:03:49

2

2907

TRQX

00300612398TRLO0.1.1

12/05/2022

12:03:49

37

2907

TRQX

00300612397TRLO0.1.1

12/05/2022

12:03:38

132

2905

XLON

00300612348TRLO0.1.1

12/05/2022

12:03:06

72

2905

BATE

00300612179TRLO0.1.1

12/05/2022

12:02:25

96

2904

XLON

00300611930TRLO0.1.1

12/05/2022

12:01:54

41

2905

XLON

00300611671TRLO0.1.1

12/05/2022

12:01:54

10

2905

XLON

00300611670TRLO0.1.1

12/05/2022

12:01:54

64

2905

CHIX

00300611669TRLO0.1.1

12/05/2022

12:01:11

15

2905

CHIX

00300611490TRLO0.1.1

12/05/2022

12:01:10

46

2904

AQXE

00300611481TRLO0.1.1

12/05/2022

12:01:09

155

2904

XLON

00300611476TRLO0.1.1

12/05/2022

12:01:09

126

2905

XLON

00300611474TRLO0.1.1

12/05/2022

12:00:06

71

2903

BATE

00300611194TRLO0.1.1

12/05/2022

12:00:01

75

2902

XLON

00300611174TRLO0.1.1

12/05/2022

11:59:40

1

2902

XLON

00300611068TRLO0.1.1

12/05/2022

11:59:40

5

2902

XLON

00300611067TRLO0.1.1

12/05/2022

11:59:40

38

2902

XLON

00300611066TRLO0.1.1

12/05/2022

11:59:40

25

2902

XLON

00300611065TRLO0.1.1

12/05/2022

11:59:34

8

2901

CHIX

00300611038TRLO0.1.1

12/05/2022

11:59:34

31

2901

CHIX

00300611037TRLO0.1.1

12/05/2022

11:59:34

8

2901

CHIX

00300611036TRLO0.1.1

12/05/2022

11:58:56

108

2901

XLON

00300610736TRLO0.1.1

12/05/2022

11:58:03

113

2899

XLON

00300610343TRLO0.1.1

12/05/2022

11:57:42

21

2899

XLON

00300610220TRLO0.1.1

12/05/2022

11:57:32

72

2900

CHIX

00300610170TRLO0.1.1

12/05/2022

11:57:30

61

2900

BATE

00300610153TRLO0.1.1

12/05/2022

11:57:01

42

2900

XLON

00300609922TRLO0.1.1

12/05/2022

11:57:01

72

2900

XLON

00300609921TRLO0.1.1

12/05/2022

11:57:01

49

2900

AQXE

00300609920TRLO0.1.1

12/05/2022

11:54:54

1

2901

BATE

00300609171TRLO0.1.1

12/05/2022

11:54:54

14

2901

BATE

00300609170TRLO0.1.1

12/05/2022

11:54:54

37

2901

BATE

00300609168TRLO0.1.1

12/05/2022

11:54:54

171

2901

XLON

00300609169TRLO0.1.1

12/05/2022

11:54:54

50

2901

CHIX

00300609167TRLO0.1.1

12/05/2022

11:54:53

177

2902

XLON

00300609129TRLO0.1.1

12/05/2022

11:54:50

24

2901

BATE

00300609127TRLO0.1.1

12/05/2022

11:53:44

50

2901

CHIX

00300608853TRLO0.1.1

12/05/2022

11:53:36

7

2901

XLON

00300608831TRLO0.1.1

12/05/2022

11:53:35

81

2901

XLON

00300608827TRLO0.1.1

12/05/2022

11:53:35

36

2901

XLON

00300608826TRLO0.1.1

12/05/2022

11:53:23

15

2899

AQXE

00300608757TRLO0.1.1

12/05/2022

11:52:55

46

2899

AQXE

00300608649TRLO0.1.1

12/05/2022

11:52:13

50

2899

XLON

00300608311TRLO0.1.1

12/05/2022

11:52:13

25

2899

XLON

00300608310TRLO0.1.1

12/05/2022

11:52:13

22

2899

XLON

00300608309TRLO0.1.1

12/05/2022

11:52:13

56

2899

BATE

00300608308TRLO0.1.1

12/05/2022

11:51:15

43

2898

XLON

00300608021TRLO0.1.1

12/05/2022

11:50:20

77

2899

CHIX

00300607843TRLO0.1.1

12/05/2022

11:49:54

140

2901

XLON

00300607719TRLO0.1.1

12/05/2022

11:49:54

170

2902

XLON

00300607717TRLO0.1.1

12/05/2022

11:49:08

23

2901

BATE

00300607458TRLO0.1.1

12/05/2022

11:49:08

33

2901

BATE

00300607457TRLO0.1.1

12/05/2022

11:48:05

45

2900

XLON

00300607185TRLO0.1.1

12/05/2022

11:48:05

55

2901

XLON

00300607184TRLO0.1.1

12/05/2022

11:48:05

87

2901

CHIX

00300607183TRLO0.1.1

12/05/2022

11:47:05

47

2899

TRQX

00300606918TRLO0.1.1

12/05/2022

11:47:05

117

2899

XLON

00300606917TRLO0.1.1

12/05/2022

11:46:56

68

2900

BATE

00300606881TRLO0.1.1

12/05/2022

11:46:56

5

2900

BATE

00300606880TRLO0.1.1

12/05/2022

11:46:46

12

2900

XLON

00300606840TRLO0.1.1

12/05/2022

11:46:46

96

2900

XLON

00300606839TRLO0.1.1

12/05/2022

11:45:56

44

2900

AQXE

00300606659TRLO0.1.1

12/05/2022

11:45:29

75

2898

XLON

00300606539TRLO0.1.1

12/05/2022

11:44:33

75

2900

XLON

00300606253TRLO0.1.1

12/05/2022

11:44:33

93

2900

CHIX

00300606252TRLO0.1.1

12/05/2022

11:44:16

52

2900

XLON

00300606184TRLO0.1.1

12/05/2022

11:44:16

4

2901

XLON

00300606183TRLO0.1.1

12/05/2022

11:44:16

101

2901

XLON

00300606182TRLO0.1.1

12/05/2022

11:44:16

6

2901

XLON

00300606181TRLO0.1.1

12/05/2022

11:44:16

47

2901

BATE

00300606180TRLO0.1.1

12/05/2022

11:42:14

43

2898

CHIX

00300605624TRLO0.1.1

12/05/2022

11:42:13

111

2897

XLON

00300605614TRLO0.1.1

12/05/2022

11:42:13

102

2898

XLON

00300605613TRLO0.1.1

12/05/2022

11:42:11

72

2900

AQXE

00300605589TRLO0.1.1

12/05/2022

11:41:36

21

2902

BATE

00300605363TRLO0.1.1

12/05/2022

11:41:36

23

2902

BATE

00300605362TRLO0.1.1

12/05/2022

11:40:42

39

2900

XLON

00300605098TRLO0.1.1

12/05/2022

11:40:30

36

2900

XLON

00300605055TRLO0.1.1

12/05/2022

11:40:23

44

2900

XLON

00300605030TRLO0.1.1

12/05/2022

11:39:56

7

2901

CHIX

00300604912TRLO0.1.1

12/05/2022

11:39:56

43

2901

CHIX

00300604911TRLO0.1.1

12/05/2022

11:39:47

34

2899

TRQX

00300604859TRLO0.1.1

12/05/2022

11:39:47

12

2899

TRQX

00300604858TRLO0.1.1

12/05/2022

11:39:42

42

2898

BATE

00300604810TRLO0.1.1

12/05/2022

11:39:42

22

2898

BATE

00300604809TRLO0.1.1

12/05/2022

11:39:38

107

2898

XLON

00300604791TRLO0.1.1

12/05/2022

11:39:35

111

2899

XLON

00300604775TRLO0.1.1

12/05/2022

11:39:31

5

2896

XLON

00300604759TRLO0.1.1

12/05/2022

11:39:29

10

2896

XLON

00300604748TRLO0.1.1

12/05/2022

11:39:29

44

2896

XLON

00300604747TRLO0.1.1

12/05/2022

11:39:29

98

2896

XLON

00300604746TRLO0.1.1

12/05/2022

11:38:31

31

2894

XLON

00300604418TRLO0.1.1

12/05/2022

11:37:43

66

2895

CHIX

00300604084TRLO0.1.1

12/05/2022

11:37:02

47

2896

AQXE

00300603763TRLO0.1.1

12/05/2022

11:37:01

72

2895

XLON

00300603760TRLO0.1.1

12/05/2022

11:37:00

48

2895

BATE

00300603749TRLO0.1.1

12/05/2022

11:36:29

79

2895

XLON

00300603388TRLO0.1.1

12/05/2022

11:35:58

141

2894

XLON

00300603267TRLO0.1.1

12/05/2022

11:35:54

13

2893

CHIX

00300603259TRLO0.1.1

12/05/2022

11:35:54

15

2893

CHIX

00300603258TRLO0.1.1

12/05/2022

11:35:54

14

2893

CHIX

00300603257TRLO0.1.1

12/05/2022

11:34:15

74

2888

XLON

00300602595TRLO0.1.1

12/05/2022

11:33:50

37

2889

XLON

00300602470TRLO0.1.1

12/05/2022

11:33:50

53

2889

XLON

00300602469TRLO0.1.1

12/05/2022

11:33:46

64

2889

BATE

00300602419TRLO0.1.1

12/05/2022

11:33:45

76

2889

CHIX

00300602417TRLO0.1.1

12/05/2022

11:33:26

6

2889

XLON

00300602318TRLO0.1.1

12/05/2022

11:33:26

15

2889

XLON

00300602317TRLO0.1.1

12/05/2022

11:33:26

87

2889

XLON

00300602316TRLO0.1.1

12/05/2022

11:32:06

41

2889

TRQX

00300601842TRLO0.1.1

12/05/2022

11:31:34

41

2889

XLON

00300601688TRLO0.1.1

12/05/2022

11:31:28

138

2890

XLON

00300601674TRLO0.1.1

12/05/2022

11:31:28

131

2891

XLON

00300601673TRLO0.1.1

12/05/2022

11:31:28

61

2891

CHIX

00300601672TRLO0.1.1

12/05/2022

11:31:28

25

2892

CHIX

00300601671TRLO0.1.1

12/05/2022

11:31:28

42

2892

CHIX

00300601670TRLO0.1.1

12/05/2022

11:31:28

75

2892

BATE

00300601669TRLO0.1.1

12/05/2022

11:29:50

81

2887

AQXE

00300601155TRLO0.1.1

12/05/2022

11:29:38

75

2885

BATE

00300601089TRLO0.1.1

12/05/2022

11:29:38

69

2886

BATE

00300601088TRLO0.1.1

12/05/2022

11:29:14

63

2884

XLON

00300600967TRLO0.1.1

12/05/2022

11:29:14

87

2885

XLON

00300600966TRLO0.1.1

12/05/2022

11:29:14

17

2884

XLON

00300600964TRLO0.1.1

12/05/2022

11:29:14

102

2885

XLON

00300600965TRLO0.1.1

12/05/2022

11:29:14

75

2884

XLON

00300600963TRLO0.1.1

12/05/2022

11:28:26

16

2876

CHIX

00300600709TRLO0.1.1

12/05/2022

11:28:26

15

2876

BATE

00300600710TRLO0.1.1

12/05/2022

11:28:26

11

2876

CHIX

00300600708TRLO0.1.1

12/05/2022

11:27:50

123

2877

XLON

00300600524TRLO0.1.1

12/05/2022

11:27:50

75

2877

XLON

00300600523TRLO0.1.1

12/05/2022

11:27:50

68

2877

CHIX

00300600522TRLO0.1.1

12/05/2022

11:26:14

98

2875

XLON

00300600112TRLO0.1.1

12/05/2022

11:24:45

111

2874

XLON

00300599716TRLO0.1.1

12/05/2022

11:24:45

84

2874

CHIX

00300599715TRLO0.1.1

12/05/2022

11:24:45

10

2874

CHIX

00300599713TRLO0.1.1

12/05/2022

11:24:43

74

2875

XLON

00300599707TRLO0.1.1

12/05/2022

11:24:43

7

2875

XLON

00300599706TRLO0.1.1

12/05/2022

11:24:43

9

2875

XLON

00300599705TRLO0.1.1

12/05/2022

11:24:32

34

2875

CHIX

00300599691TRLO0.1.1

12/05/2022

11:24:32

52

2875

CHIX

00300599690TRLO0.1.1

12/05/2022

11:23:26

46

2874

TRQX

00300599415TRLO0.1.1

12/05/2022

11:23:26

29

2874

TRQX

00300599414TRLO0.1.1

12/05/2022

11:23:25

133

2873

XLON

00300599412TRLO0.1.1

12/05/2022

11:23:13

2

2874

XLON

00300599317TRLO0.1.1

12/05/2022

11:23:13

131

2874

XLON

00300599318TRLO0.1.1

12/05/2022

11:23:02

74

2873

BATE

00300599247TRLO0.1.1

12/05/2022

11:23:02

214

2873

XLON

00300599246TRLO0.1.1

12/05/2022

11:22:07

36

2873

AQXE

00300599017TRLO0.1.1

12/05/2022

11:22:07

27

2873

AQXE

00300599012TRLO0.1.1

12/05/2022

11:22:07

101

2873

CHIX

00300599011TRLO0.1.1

12/05/2022

11:21:20

70

2873

XLON

00300598780TRLO0.1.1

12/05/2022

11:21:20

57

2873

XLON

00300598779TRLO0.1.1

12/05/2022

11:21:20

14

2872

AQXE

00300598777TRLO0.1.1

12/05/2022

11:19:53

84

2872

XLON

00300598310TRLO0.1.1

12/05/2022

11:19:53

21

2872

XLON

00300598309TRLO0.1.1

12/05/2022

11:19:53

81

2872

XLON

00300598308TRLO0.1.1

12/05/2022

11:19:53

19

2872

XLON

00300598307TRLO0.1.1

12/05/2022

11:19:40

50

2873

BATE

00300598252TRLO0.1.1

12/05/2022

11:19:05

32

2873

XLON

00300598113TRLO0.1.1

12/05/2022

11:18:58

15

2873

XLON

00300598057TRLO0.1.1

12/05/2022

11:18:58

51

2873

XLON

00300598056TRLO0.1.1

12/05/2022

11:18:00

16

2873

XLON

00300597798TRLO0.1.1

12/05/2022

11:18:00

62

2873

CHIX

00300597797TRLO0.1.1

12/05/2022

11:17:46

29

2873

XLON

00300597721TRLO0.1.1

12/05/2022

11:17:46

75

2873

XLON

00300597720TRLO0.1.1

12/05/2022

11:17:45

5

2873

BATE

00300597716TRLO0.1.1

12/05/2022

11:17:45

1

2873

BATE

00300597717TRLO0.1.1

12/05/2022

11:17:45

16

2873

BATE

00300597715TRLO0.1.1

12/05/2022

11:17:45

28

2873

BATE

00300597714TRLO0.1.1

12/05/2022

11:17:30

57

2873

XLON

00300597643TRLO0.1.1

12/05/2022

11:16:39

50

2870

XLON

00300597400TRLO0.1.1

12/05/2022

11:16:35

7

2870

XLON

00300597384TRLO0.1.1

12/05/2022

11:16:35

61

2870

XLON

00300597383TRLO0.1.1

12/05/2022

11:15:59

37

2870

AQXE

00300597172TRLO0.1.1

12/05/2022

11:15:59

3

2870

BATE

00300597171TRLO0.1.1

12/05/2022

11:15:59

14

2870

AQXE

00300597170TRLO0.1.1

12/05/2022

11:15:59

58

2870

XLON

00300597168TRLO0.1.1

12/05/2022

11:15:59

57

2870

BATE

00300597169TRLO0.1.1

12/05/2022

11:15:05

16

2870

XLON

00300596872TRLO0.1.1

12/05/2022

11:15:05

101

2870

XLON

00300596873TRLO0.1.1

12/05/2022

11:14:41

88

2871

XLON

00300596746TRLO0.1.1

12/05/2022

11:14:41

1

2871

XLON

00300596745TRLO0.1.1

12/05/2022

11:14:41

42

2871

XLON

00300596744TRLO0.1.1

12/05/2022

11:14:20

76

2870

XLON

00300596661TRLO0.1.1

12/05/2022

11:14:20

11

2870

XLON

00300596660TRLO0.1.1

12/05/2022

11:14:20

75

2870

XLON

00300596659TRLO0.1.1

12/05/2022

11:14:16

72

2870

CHIX

00300596642TRLO0.1.1

12/05/2022

11:13:35

80

2870

BATE

00300596371TRLO0.1.1

12/05/2022

11:11:45

72

2868

CHIX

00300595910TRLO0.1.1

12/05/2022

11:11:37

43

2868

XLON

00300595895TRLO0.1.1

12/05/2022

11:11:12

90

2870

XLON

00300595807TRLO0.1.1

12/05/2022

11:11:12

9

2870

XLON

00300595806TRLO0.1.1

12/05/2022

11:11:12

45

2871

XLON

00300595805TRLO0.1.1

12/05/2022

11:11:12

1

2870

XLON

00300595803TRLO0.1.1

12/05/2022

11:11:12

74

2871

XLON

00300595804TRLO0.1.1

12/05/2022

11:11:02

49

2871

AQXE

00300595684TRLO0.1.1

12/05/2022

11:11:02

45

2871

TRQX

00300595683TRLO0.1.1

12/05/2022

11:11:02

60

2871

BATE

00300595682TRLO0.1.1

12/05/2022

11:09:41

1

2872

XLON

00300595144TRLO0.1.1

12/05/2022

11:09:41

134

2871

XLON

00300595143TRLO0.1.1

12/05/2022

11:09:41

150

2872

XLON

00300595142TRLO0.1.1

12/05/2022

11:09:41

45

2872

BATE

00300595131TRLO0.1.1

12/05/2022

11:09:41

77

2872

CHIX

00300595134TRLO0.1.1

12/05/2022

11:08:34

117

2872

XLON

00300594713TRLO0.1.1

12/05/2022

11:08:34

12

2872

XLON

00300594712TRLO0.1.1

12/05/2022

11:07:52

15

2871

CHIX

00300594448TRLO0.1.1

12/05/2022

11:07:52

28

2871

CHIX

00300594447TRLO0.1.1

12/05/2022

11:06:56

45

2870

XLON

00300594145TRLO0.1.1

12/05/2022

11:06:56

30

2871

XLON

00300594146TRLO0.1.1

12/05/2022

11:06:56

43

2870

XLON

00300594143TRLO0.1.1

12/05/2022

11:06:56

75

2871

XLON

00300594144TRLO0.1.1

12/05/2022

11:06:56

17

2870

XLON

00300594142TRLO0.1.1

12/05/2022

11:06:36

44

2870

TRQX

00300593988TRLO0.1.1

12/05/2022

11:06:33

10

2870

BATE

00300593973TRLO0.1.1

12/05/2022

11:06:33

46

2870

BATE

00300593974TRLO0.1.1

12/05/2022

11:06:33

6

2871

XLON

00300593971TRLO0.1.1

12/05/2022

11:06:33

57

2871

AQXE

00300593972TRLO0.1.1

12/05/2022

11:06:33

53

2871

BATE

00300593970TRLO0.1.1

12/05/2022

11:05:17

67

2871

XLON

00300593475TRLO0.1.1

12/05/2022

11:05:17

47

2871

XLON

00300593473TRLO0.1.1

12/05/2022

11:05:17

89

2871

XLON

00300593474TRLO0.1.1

12/05/2022

11:05:17

150

2871

XLON

00300593472TRLO0.1.1

12/05/2022

11:05:17

26

2871

BATE

00300593470TRLO0.1.1

12/05/2022

11:05:17

45

2871

BATE

00300593471TRLO0.1.1

12/05/2022

11:05:17

90

2872

CHIX

00300593469TRLO0.1.1

12/05/2022

11:03:31

110

2870

XLON

00300592859TRLO0.1.1

12/05/2022

11:03:28

19

2869

XLON

00300592836TRLO0.1.1

12/05/2022

11:03:28

77

2869

XLON

00300592834TRLO0.1.1

12/05/2022

11:03:28

9

2870

XLON

00300592833TRLO0.1.1

12/05/2022

11:03:28

248

2870

XLON

00300592832TRLO0.1.1

12/05/2022

11:03:28

84

2870

XLON

00300592831TRLO0.1.1

12/05/2022

11:03:28

102

2870

XLON

00300592829TRLO0.1.1

12/05/2022

11:03:28

73

2869

CHIX

00300592826TRLO0.1.1

12/05/2022

11:03:28

72

2870

CHIX

00300592825TRLO0.1.1

12/05/2022

11:01:23

81

2869

AQXE

00300592107TRLO0.1.1

12/05/2022

11:00:36

20

2871

BATE

00300591803TRLO0.1.1

12/05/2022

11:00:36

7

2869

BATE

00300591801TRLO0.1.1

12/05/2022

11:00:36

18

2870

BATE

00300591802TRLO0.1.1

12/05/2022

10:58:46

11

2869

TRQX

00300591127TRLO0.1.1

12/05/2022

10:58:46

36

2869

TRQX

00300591126TRLO0.1.1

12/05/2022

10:58:45

34

2867

CHIX

00300591122TRLO0.1.1

12/05/2022

10:58:45

19

2867

CHIX

00300591121TRLO0.1.1

12/05/2022

10:58:45

128

2868

XLON

00300591117TRLO0.1.1

12/05/2022

10:58:31

4

2869

XLON

00300591029TRLO0.1.1

12/05/2022

10:58:30

100

2869

XLON

00300591027TRLO0.1.1

12/05/2022

10:58:02

4

2871

BATE

00300590870TRLO0.1.1

12/05/2022

10:58:02

53

2871

BATE

00300590869TRLO0.1.1

12/05/2022

10:58:02

11

2870

BATE

00300590867TRLO0.1.1

12/05/2022

10:58:02

53

2870

BATE

00300590868TRLO0.1.1

12/05/2022

10:58:02

14

2870

BATE

00300590866TRLO0.1.1

12/05/2022

10:57:04

40

2870

CHIX

00300590572TRLO0.1.1

12/05/2022

10:57:04

23

2870

CHIX

00300590571TRLO0.1.1

12/05/2022

10:57:04

30

2870

CHIX

00300590570TRLO0.1.1

12/05/2022

10:57:04

143

2871

XLON

00300590569TRLO0.1.1

12/05/2022

10:57:04

120

2872

XLON

00300590568TRLO0.1.1

12/05/2022

10:56:51

182

2872

XLON

00300590468TRLO0.1.1

12/05/2022

10:56:35

11

2872

TRQX

00300590361TRLO0.1.1

12/05/2022

10:56:05

15

2872

BATE

00300590199TRLO0.1.1

12/05/2022

10:55:16

119

2872

XLON

00300589960TRLO0.1.1

12/05/2022

10:55:11

21

2872

XLON

00300589946TRLO0.1.1

12/05/2022

10:55:04

51

2871

AQXE

00300589914TRLO0.1.1

12/05/2022

10:55:04

21

2871

CHIX

00300589912TRLO0.1.1

12/05/2022

10:55:04

29

2871

CHIX

00300589911TRLO0.1.1

12/05/2022

10:54:11

37

2870

AQXE

00300589595TRLO0.1.1

12/05/2022

10:53:41

40

2871

AQXE

00300589282TRLO0.1.1

12/05/2022

10:53:41

43

2871

AQXE

00300589283TRLO0.1.1

12/05/2022

10:53:41

72

2871

BATE

00300589280TRLO0.1.1

12/05/2022

10:53:41

107

2871

XLON

00300589281TRLO0.1.1

12/05/2022

10:53:35

90

2872

XLON

00300589197TRLO0.1.1

12/05/2022

10:53:20

36

2873

TRQX

00300589077TRLO0.1.1

12/05/2022

10:53:20

13

2873

TRQX

00300589076TRLO0.1.1

12/05/2022

10:53:16

73

2870

XLON

00300589058TRLO0.1.1

12/05/2022

10:53:16

75

2870

XLON

00300589057TRLO0.1.1

12/05/2022

10:53:16

10

2869

BATE

00300589056TRLO0.1.1

12/05/2022

10:52:36

91

2870

CHIX

00300588811TRLO0.1.1

12/05/2022

10:52:07

38

2870

BATE

00300588668TRLO0.1.1

12/05/2022

10:52:06

32

2871

AQXE

00300588665TRLO0.1.1

12/05/2022

10:52:05

45

2871

XLON

00300588663TRLO0.1.1

12/05/2022

10:52:05

11

2871

AQXE

00300588662TRLO0.1.1

12/05/2022

10:51:16

258

2872

XLON

00300588315TRLO0.1.1

12/05/2022

10:51:10

15

2873

XLON

00300588269TRLO0.1.1

12/05/2022

10:51:10

130

2873

XLON

00300588270TRLO0.1.1

12/05/2022

10:51:10

75

2873

XLON

00300588267TRLO0.1.1

12/05/2022

10:51:10

82

2873

XLON

00300588268TRLO0.1.1

12/05/2022

10:51:10

2

2873

XLON

00300588266TRLO0.1.1

12/05/2022

10:51:10

118

2873

XLON

00300588265TRLO0.1.1

12/05/2022

10:51:07

10

2873

TRQX

00300588231TRLO0.1.1

12/05/2022

10:50:05

22

2872

XLON

00300587855TRLO0.1.1

12/05/2022

10:50:01

20

2872

AQXE

00300587702TRLO0.1.1

12/05/2022

10:50:01

102

2872

CHIX

00300587700TRLO0.1.1

12/05/2022

10:50:01

90

2872

BATE

00300587701TRLO0.1.1

12/05/2022

10:50:01

97

2873

CHIX

00300587699TRLO0.1.1

12/05/2022

10:50:01

76

2873

BATE

00300587698TRLO0.1.1

12/05/2022

10:47:49

71

2869

CHIX

00300586899TRLO0.1.1

12/05/2022

10:47:48

10

2869

CHIX

00300586808TRLO0.1.1

12/05/2022

10:47:41

90

2869

BATE

00300586760TRLO0.1.1

12/05/2022

10:47:41

170

2869

XLON

00300586761TRLO0.1.1

12/05/2022

10:46:54

69

2867

XLON

00300586403TRLO0.1.1

12/05/2022

10:46:54

120

2868

XLON

00300586402TRLO0.1.1

12/05/2022

10:46:54

70

2868

XLON

00300586401TRLO0.1.1

12/05/2022

10:46:54

75

2868

XLON

00300586400TRLO0.1.1

12/05/2022

10:46:54

9

2867

BATE

00300586397TRLO0.1.1

12/05/2022

10:46:54

34

2867

BATE

00300586396TRLO0.1.1

12/05/2022

10:46:54

86

2868

AQXE

00300586395TRLO0.1.1

12/05/2022

10:45:20

155

2866

XLON

00300585724TRLO0.1.1

12/05/2022

10:45:20

20

2866

XLON

00300585722TRLO0.1.1

12/05/2022

10:45:20

75

2866

XLON

00300585721TRLO0.1.1

12/05/2022

10:44:17

12

2866

CHIX

00300585294TRLO0.1.1

12/05/2022

10:44:17

37

2866

CHIX

00300585290TRLO0.1.1

12/05/2022

10:42:23

15

2865

CHIX

00300584540TRLO0.1.1

12/05/2022

10:42:23

10

2868

TRQX

00300584538TRLO0.1.1

12/05/2022

10:42:23

36

2868

TRQX

00300584537TRLO0.1.1

12/05/2022

10:42:16

35

2866

XLON

00300584476TRLO0.1.1

12/05/2022

10:42:16

68

2865

XLON

00300584473TRLO0.1.1

12/05/2022

10:42:16

6

2866

XLON

00300584475TRLO0.1.1

12/05/2022

10:42:16

75

2866

XLON

00300584472TRLO0.1.1

12/05/2022

10:41:04

69

2867

CHIX

00300584021TRLO0.1.1

12/05/2022

10:41:03

107

2868

XLON

00300584005TRLO0.1.1

12/05/2022

10:41:03

116

2868

XLON

00300584004TRLO0.1.1

12/05/2022

10:41:03

69

2868

BATE

00300584002TRLO0.1.1

12/05/2022

10:41:03

81

2868

CHIX

00300584003TRLO0.1.1

12/05/2022

10:40:57

9

2869

XLON

00300583951TRLO0.1.1

12/05/2022

10:40:57

13

2869

XLON

00300583952TRLO0.1.1

12/05/2022

10:40:57

19

2869

XLON

00300583950TRLO0.1.1

12/05/2022

10:40:57

15

2869

XLON

00300583948TRLO0.1.1

12/05/2022

10:40:57

41

2869

XLON

00300583949TRLO0.1.1

12/05/2022

10:39:50

69

2869

XLON

00300583510TRLO0.1.1

12/05/2022

10:39:50

28

2869

XLON

00300583509TRLO0.1.1

12/05/2022

10:39:10

62

2868

CHIX

00300583288TRLO0.1.1

12/05/2022

10:39:06

62

2868

BATE

00300583254TRLO0.1.1

12/05/2022

10:38:28

146

2867

XLON

00300582991TRLO0.1.1

12/05/2022

10:38:28

1

2868

XLON

00300582990TRLO0.1.1

12/05/2022

10:38:28

70

2868

XLON

00300582989TRLO0.1.1

12/05/2022

10:38:28

75

2868

XLON

00300582988TRLO0.1.1

12/05/2022

10:37:23

74

2867

CHIX

00300582508TRLO0.1.1

12/05/2022

10:37:23

133

2867

XLON

00300582509TRLO0.1.1

12/05/2022

10:37:12

11

2866

BATE

00300582397TRLO0.1.1

12/05/2022

10:37:12

19

2867

BATE

00300582390TRLO0.1.1

12/05/2022

10:37:12

50

2867

BATE

00300582391TRLO0.1.1

12/05/2022

10:37:05

25

2867

XLON

00300582346TRLO0.1.1

12/05/2022

10:37:05

21

2867

XLON

00300582345TRLO0.1.1

12/05/2022

10:37:05

75

2867

XLON

00300582344TRLO0.1.1

12/05/2022

10:37:05

17

2867

XLON

00300582343TRLO0.1.1

12/05/2022

10:37:05

11

2867

XLON

00300582342TRLO0.1.1

12/05/2022

10:36:25

14

2866

XLON

00300582058TRLO0.1.1

12/05/2022

10:36:25

116

2866

XLON

00300582057TRLO0.1.1

12/05/2022

10:36:01

12

2865

XLON

00300581855TRLO0.1.1

12/05/2022

10:34:33

39

2863

TRQX

00300580968TRLO0.1.1

12/05/2022

10:34:03

30

2864

XLON

00300580782TRLO0.1.1

12/05/2022

10:34:03

11

2863

XLON

00300580780TRLO0.1.1

12/05/2022

10:34:03

76

2864

XLON

00300580781TRLO0.1.1

12/05/2022

10:34:03

18

2863

XLON

00300580778TRLO0.1.1

12/05/2022

10:34:03

26

2863

XLON

00300580779TRLO0.1.1

12/05/2022

10:34:03

56

2863

XLON

00300580777TRLO0.1.1

12/05/2022

10:32:56

31

2864

XLON

00300580122TRLO0.1.1

12/05/2022

10:32:56

14

2864

XLON

00300580121TRLO0.1.1

12/05/2022

10:32:45

45

2865

XLON

00300579912TRLO0.1.1

12/05/2022

10:32:42

64

2866

CHIX

00300579784TRLO0.1.1

12/05/2022

10:32:31

45

2865

XLON

00300579598TRLO0.1.1

12/05/2022

10:32:02

84

2867

BATE

00300579273TRLO0.1.1

12/05/2022

10:31:53

23

2866

XLON

00300579163TRLO0.1.1

12/05/2022

10:31:53

3

2866

XLON

00300579161TRLO0.1.1

12/05/2022

10:31:53

87

2866

XLON

00300579162TRLO0.1.1

12/05/2022

10:31:53

28

2865

XLON

00300579160TRLO0.1.1

12/05/2022

10:31:53

75

2865

XLON

00300579159TRLO0.1.1

12/05/2022

10:31:47

40

2867

AQXE

00300579002TRLO0.1.1

12/05/2022

10:31:38

41

2868

CHIX

00300578893TRLO0.1.1

12/05/2022

10:31:22

15

2869

CHIX

00300578703TRLO0.1.1

12/05/2022

10:31:22

24

2869

CHIX

00300578702TRLO0.1.1

12/05/2022

10:31:18

15

2868

XLON

00300578666TRLO0.1.1

12/05/2022

10:31:18

66

2868

XLON

00300578667TRLO0.1.1

12/05/2022

10:31:18

41

2868

XLON

00300578665TRLO0.1.1

12/05/2022

10:30:30

25

2869

XLON

00300578233TRLO0.1.1

12/05/2022

10:30:30

100

2869

XLON

00300578232TRLO0.1.1

12/05/2022

10:30:09

14

2866

XLON

00300577971TRLO0.1.1

12/05/2022

10:29:51

45

2869

AQXE

00300577691TRLO0.1.1

12/05/2022

10:29:35

48

2866

TRQX

00300577538TRLO0.1.1

12/05/2022

10:29:33

111

2872

XLON

00300577519TRLO0.1.1

12/05/2022

10:29:33

60

2872

BATE

00300577518TRLO0.1.1

12/05/2022

10:29:19

21

2873

CHIX

00300577325TRLO0.1.1

12/05/2022

10:28:57

18

2873

CHIX

00300576924TRLO0.1.1

12/05/2022

10:28:57

27

2873

CHIX

00300576923TRLO0.1.1

12/05/2022

10:28:55

17

2872

XLON

00300576892TRLO0.1.1

12/05/2022

10:28:38

149

2873

XLON

00300576615TRLO0.1.1

12/05/2022

10:27:57

10

2873

TRQX

00300576361TRLO0.1.1

12/05/2022

10:27:23

38

2873

XLON

00300576127TRLO0.1.1

12/05/2022

10:27:12

15

2873

CHIX

00300576023TRLO0.1.1

12/05/2022

10:27:12

32

2873

CHIX

00300576024TRLO0.1.1

12/05/2022

10:27:12

9

2873

CHIX

00300576022TRLO0.1.1

12/05/2022

10:27:12

98

2873

XLON

00300576021TRLO0.1.1

12/05/2022

10:27:12

75

2874

BATE

00300576020TRLO0.1.1

12/05/2022

10:26:37

110

2874

XLON

00300575895TRLO0.1.1

12/05/2022

10:25:11

17

2873

CHIX

00300575489TRLO0.1.1

12/05/2022

10:25:11

53

2873

CHIX

00300575488TRLO0.1.1

12/05/2022

10:25:09

47

2872

XLON

00300575434TRLO0.1.1

12/05/2022

10:24:49

38

2874

BATE

00300575323TRLO0.1.1

12/05/2022

10:24:49

43

2874

BATE

00300575322TRLO0.1.1

12/05/2022

10:24:42

41

2873

XLON

00300575298TRLO0.1.1

12/05/2022

10:24:42

25

2873

XLON

00300575296TRLO0.1.1

12/05/2022

10:24:42

38

2873

XLON

00300575297TRLO0.1.1

12/05/2022

10:24:42

18

2872

XLON

00300575294TRLO0.1.1

12/05/2022

10:24:42

50

2873

XLON

00300575295TRLO0.1.1

12/05/2022

10:24:42

41

2872

XLON

00300575293TRLO0.1.1

12/05/2022

10:24:17

39

2873

AQXE

00300575143TRLO0.1.1

12/05/2022

10:23:09

10

2873

AQXE

00300574884TRLO0.1.1

12/05/2022

10:23:09

41

2874

AQXE

00300574883TRLO0.1.1

12/05/2022

10:23:09

101

2874

XLON

00300574881TRLO0.1.1

12/05/2022

10:23:09

62

2874

CHIX

00300574880TRLO0.1.1

12/05/2022

10:23:05

24

2875

XLON

00300574850TRLO0.1.1

12/05/2022

10:23:05

15

2875

XLON

00300574849TRLO0.1.1

12/05/2022

10:23:05

70

2875

XLON

00300574848TRLO0.1.1

12/05/2022

10:22:40

138

2874

XLON

00300574683TRLO0.1.1

12/05/2022

10:22:40

50

2875

BATE

00300574681TRLO0.1.1

12/05/2022

10:21:40

126

2875

XLON

00300574386TRLO0.1.1

12/05/2022

10:21:40

46

2875

CHIX

00300574385TRLO0.1.1

12/05/2022

10:21:14

11

2875

XLON

00300574260TRLO0.1.1

12/05/2022

10:21:14

6

2875

XLON

00300574259TRLO0.1.1

12/05/2022

10:19:56

48

2874

XLON

00300573927TRLO0.1.1

12/05/2022

10:19:56

56

2874

XLON

00300573926TRLO0.1.1

12/05/2022

10:19:47

126

2875

XLON

00300573852TRLO0.1.1

12/05/2022

10:19:40

86

2877

BATE

00300573824TRLO0.1.1

12/05/2022

10:18:59

44

2875

CHIX

00300573599TRLO0.1.1

12/05/2022

10:18:56

16

2875

CHIX

00300573577TRLO0.1.1

12/05/2022

10:18:47

100

2875

XLON

00300573483TRLO0.1.1

12/05/2022

10:18:05

6

2875

TRQX

00300573305TRLO0.1.1

12/05/2022

10:18:05

48

2875

TRQX

00300573304TRLO0.1.1

12/05/2022

10:17:29

44

2875

BATE

00300573091TRLO0.1.1

12/05/2022

10:17:27

49

2874

AQXE

00300573077TRLO0.1.1

12/05/2022

10:17:27

96

2874

XLON

00300573078TRLO0.1.1

12/05/2022

10:17:27

61

2874

XLON

00300573076TRLO0.1.1

12/05/2022

10:17:25

136

2875

XLON

00300573056TRLO0.1.1

12/05/2022

10:17:25

34

2875

XLON

00300573055TRLO0.1.1

12/05/2022

10:17:13

75

2874

CHIX

00300572969TRLO0.1.1

12/05/2022

10:15:03

53

2873

BATE

00300572135TRLO0.1.1

12/05/2022

10:15:03

125

2873

XLON

00300572134TRLO0.1.1

12/05/2022

10:15:03

98

2874

XLON

00300572133TRLO0.1.1

12/05/2022

10:15:03

27

2874

XLON

00300572131TRLO0.1.1

12/05/2022

10:14:57

65

2874

CHIX

00300572060TRLO0.1.1

12/05/2022

10:14:53

55

2874

BATE

00300572026TRLO0.1.1

12/05/2022

10:13:17

77

2868

XLON

00300571519TRLO0.1.1

12/05/2022

10:13:17

4

2868

XLON

00300571518TRLO0.1.1

12/05/2022

10:12:49

15

2870

XLON

00300571399TRLO0.1.1

12/05/2022

10:12:49

119

2870

XLON

00300571398TRLO0.1.1

12/05/2022

10:12:47

6

2871

CHIX

00300571353TRLO0.1.1

12/05/2022

10:12:47

54

2871

CHIX

00300571352TRLO0.1.1

12/05/2022

10:12:45

46

2871

XLON

00300571342TRLO0.1.1

12/05/2022

10:12:45

98

2871

XLON

00300571341TRLO0.1.1

12/05/2022

10:12:01

51

2868

XLON

00300571123TRLO0.1.1

12/05/2022

10:11:25

29

2871

AQXE

00300571035TRLO0.1.1

12/05/2022

10:11:17

14

2871

AQXE

00300570992TRLO0.1.1

12/05/2022

10:10:44

52

2868

CHIX

00300570818TRLO0.1.1

12/05/2022

10:10:44

76

2869

XLON

00300570819TRLO0.1.1

12/05/2022

10:10:18

46

2871

XLON

00300570610TRLO0.1.1

12/05/2022

10:10:18

42

2871

BATE

00300570609TRLO0.1.1

12/05/2022

10:10:17

52

2872

TRQX

00300570584TRLO0.1.1

12/05/2022

10:09:27

62

2873

CHIX

00300570257TRLO0.1.1

12/05/2022

10:09:27

85

2873

XLON

00300570254TRLO0.1.1

12/05/2022

10:09:27

140

2873

XLON

00300570253TRLO0.1.1

12/05/2022

10:09:27

13

2873

XLON

00300570252TRLO0.1.1

12/05/2022

10:09:27

202

2874

XLON

00300570251TRLO0.1.1

12/05/2022

10:09:27

75

2874

BATE

00300570250TRLO0.1.1

12/05/2022

10:09:27

66

2874

CHIX

00300570249TRLO0.1.1

12/05/2022

10:07:37

36

2871

AQXE

00300569656TRLO0.1.1

12/05/2022

10:07:37

7

2870

AQXE

00300569655TRLO0.1.1

12/05/2022

10:07:02

20

2868

XLON

00300569475TRLO0.1.1

12/05/2022

10:06:05

23

2872

XLON

00300569151TRLO0.1.1

12/05/2022

10:06:05

117

2872

XLON

00300569152TRLO0.1.1

12/05/2022

10:06:05

75

2872

XLON

00300569150TRLO0.1.1

12/05/2022

10:05:44

57

2872

BATE

00300568986TRLO0.1.1

12/05/2022

10:05:41

61

2873

CHIX

00300568966TRLO0.1.1

12/05/2022

10:05:20

138

2874

XLON

00300568840TRLO0.1.1

12/05/2022

10:05:20

99

2874

XLON

00300568841TRLO0.1.1

12/05/2022

10:05:20

58

2874

BATE

00300568839TRLO0.1.1

12/05/2022

10:05:20

65

2874

CHIX

00300568838TRLO0.1.1

12/05/2022

10:04:31

91

2875

XLON

00300568560TRLO0.1.1

12/05/2022

10:04:31

64

2875

BATE

00300568559TRLO0.1.1

12/05/2022

10:04:16

10

2875

CHIX

00300568492TRLO0.1.1

12/05/2022

10:04:16

30

2875

CHIX

00300568493TRLO0.1.1

12/05/2022

10:04:07

38

2875

CHIX

00300568436TRLO0.1.1

12/05/2022

10:03:21

127

2875

XLON

00300568129TRLO0.1.1

12/05/2022

10:02:57

49

2876

AQXE

00300567996TRLO0.1.1

12/05/2022

10:02:12

6

2875

TRQX

00300567732TRLO0.1.1

12/05/2022

10:02:12

7

2875

TRQX

00300567731TRLO0.1.1

12/05/2022

10:02:12

31

2875

TRQX

00300567730TRLO0.1.1

12/05/2022

10:01:34

6

2875

BATE

00300567555TRLO0.1.1

12/05/2022

10:01:34

43

2875

BATE

00300567557TRLO0.1.1

12/05/2022

10:01:34

11

2875

BATE

00300567554TRLO0.1.1

12/05/2022

10:01:31

10

2875

BATE

00300567546TRLO0.1.1

12/05/2022

10:01:23

19

2875

XLON

00300567491TRLO0.1.1

12/05/2022

10:01:23

50

2875

CHIX

00300567490TRLO0.1.1

12/05/2022

10:01:23

137

2875

XLON

00300567489TRLO0.1.1

12/05/2022

10:01:23

10

2875

XLON

00300567480TRLO0.1.1

12/05/2022

10:01:23

111

2876

XLON

00300567478TRLO0.1.1

12/05/2022

10:01:23

17

2876

XLON

00300567477TRLO0.1.1

12/05/2022

10:01:10

19

2876

XLON

00300567400TRLO0.1.1

12/05/2022

10:00:34

10

2876

XLON

00300567178TRLO0.1.1

12/05/2022

10:00:15

100

2876

XLON

00300567060TRLO0.1.1

12/05/2022

09:59:56

4

2874

XLON

00300566981TRLO0.1.1

12/05/2022

09:59:45

13

2874

XLON

00300566931TRLO0.1.1

12/05/2022

09:59:14

63

2875

XLON

00300566767TRLO0.1.1

12/05/2022

09:59:14

75

2875

XLON

00300566766TRLO0.1.1

12/05/2022

09:58:50

66

2874

BATE

00300566613TRLO0.1.1

12/05/2022

09:58:40

73

2874

AQXE

00300566562TRLO0.1.1

12/05/2022

09:58:27

5

2874

XLON

00300566496TRLO0.1.1

12/05/2022

09:58:27

90

2874

XLON

00300566495TRLO0.1.1

12/05/2022

09:58:27

75

2874

XLON

00300566494TRLO0.1.1

12/05/2022

09:58:27

24

2874

CHIX

00300566493TRLO0.1.1

12/05/2022

09:58:24

17

2874

CHIX

00300566477TRLO0.1.1

12/05/2022

09:58:19

13

2874

CHIX

00300566463TRLO0.1.1

12/05/2022

09:57:24

113

2874

XLON

00300566114TRLO0.1.1

12/05/2022

09:56:20

26

2876

BATE

00300565673TRLO0.1.1

12/05/2022

09:56:20

50

2876

AQXE

00300565672TRLO0.1.1

12/05/2022

09:56:20

21

2876

BATE

00300565671TRLO0.1.1

12/05/2022

09:56:19

41

2877

XLON

00300565657TRLO0.1.1

12/05/2022

09:56:19

62

2877

XLON

00300565656TRLO0.1.1

12/05/2022

09:56:19

208

2877

XLON

00300565655TRLO0.1.1

12/05/2022

09:56:19

37

2877

TRQX

00300565654TRLO0.1.1

12/05/2022

09:56:19

10

2877

TRQX

00300565653TRLO0.1.1

12/05/2022

09:56:19

41

2877

CHIX

00300565652TRLO0.1.1

12/05/2022

09:56:19

11

2877

CHIX

00300565651TRLO0.1.1

12/05/2022

09:56:01

52

2878

CHIX

00300565574TRLO0.1.1

12/05/2022

09:55:53

86

2878

XLON

00300565525TRLO0.1.1

12/05/2022

09:54:53

177

2878

XLON

00300565226TRLO0.1.1

12/05/2022

09:54:45

21

2878

XLON

00300565189TRLO0.1.1

12/05/2022

09:54:27

361

2877

XLON

00300565095TRLO0.1.1

12/05/2022

09:54:27

47

2877

BATE

00300565094TRLO0.1.1

12/05/2022

09:54:27

44

2877

BATE

00300565093TRLO0.1.1

12/05/2022

09:54:03

88

2878

CHIX

00300564949TRLO0.1.1

12/05/2022

09:51:34

19

2877

CHIX

00300564273TRLO0.1.1

12/05/2022

09:51:09

37

2877

CHIX

00300564148TRLO0.1.1

12/05/2022

09:51:05

17

2878

CHIX

00300564117TRLO0.1.1

12/05/2022

09:51:05

19

2877

CHIX

00300564116TRLO0.1.1

12/05/2022

09:51:05

73

2878

CHIX

00300564115TRLO0.1.1

12/05/2022

09:51:01

19

2876

XLON

00300564085TRLO0.1.1

12/05/2022

09:51:01

45

2877

XLON

00300564084TRLO0.1.1

12/05/2022

09:51:01

75

2877

XLON

00300564083TRLO0.1.1

12/05/2022

09:51:01

38

2876

AQXE

00300564082TRLO0.1.1

12/05/2022

09:51:01

38

2876

BATE

00300564081TRLO0.1.1

12/05/2022

09:51:01

1

2876

BATE

00300564080TRLO0.1.1

12/05/2022

09:51:01

9

2876

BATE

00300564079TRLO0.1.1

12/05/2022

09:51:01

12

2876

BATE

00300564078TRLO0.1.1

12/05/2022

09:51:01

10

2876

AQXE

00300564077TRLO0.1.1

12/05/2022

09:50:00

326

2877

XLON

00300563696TRLO0.1.1

12/05/2022

09:50:00

2

2877

XLON

00300563695TRLO0.1.1

12/05/2022

09:50:00

11

2877

XLON

00300563693TRLO0.1.1

12/05/2022

09:49:41

267

2878

XLON

00300563590TRLO0.1.1

12/05/2022

09:49:41

9

2878

XLON

00300563589TRLO0.1.1

12/05/2022

09:49:02

44

2876

CHIX

00300563414TRLO0.1.1

12/05/2022

09:49:02

31

2876

CHIX

00300563412TRLO0.1.1

12/05/2022

09:48:52

17

2880

TRQX

00300563328TRLO0.1.1

12/05/2022

09:48:52

28

2880

TRQX

00300563327TRLO0.1.1

12/05/2022

09:48:05

76

2874

BATE

00300563162TRLO0.1.1

12/05/2022

09:46:14

65

2874

AQXE

00300562545TRLO0.1.1

12/05/2022

09:45:59

63

2873

XLON

00300562446TRLO0.1.1

12/05/2022

09:45:59

43

2874

BATE

00300562445TRLO0.1.1

12/05/2022

09:45:54

5

2874

XLON

00300562423TRLO0.1.1

12/05/2022

09:45:54

17

2874

XLON

00300562422TRLO0.1.1

12/05/2022

09:45:54

81

2874

XLON

00300562421TRLO0.1.1

12/05/2022

09:45:54

17

2873

XLON

00300562420TRLO0.1.1

12/05/2022

09:45:54

22

2873

XLON

00300562418TRLO0.1.1

12/05/2022

09:45:54

37

2874

XLON

00300562419TRLO0.1.1

12/05/2022

09:45:54

7

2873

XLON

00300562417TRLO0.1.1

12/05/2022

09:45:54

6

2873

XLON

00300562416TRLO0.1.1

12/05/2022

09:45:05

46

2874

XLON

00300562113TRLO0.1.1

12/05/2022

09:45:05

88

2874

CHIX

00300562112TRLO0.1.1

12/05/2022

09:45:05

63

2875

BATE

00300562109TRLO0.1.1

12/05/2022

09:45:05

72

2875

CHIX

00300562110TRLO0.1.1

12/05/2022

09:44:26

92

2875

XLON

00300561854TRLO0.1.1

12/05/2022

09:44:26

19

2875

XLON

00300561853TRLO0.1.1

12/05/2022

09:44:10

25

2876

XLON

00300561785TRLO0.1.1

12/05/2022

09:44:10

100

2876

XLON

00300561784TRLO0.1.1

12/05/2022

09:42:58

51

2877

AQXE

00300561408TRLO0.1.1

12/05/2022

09:42:45

44

2876

XLON

00300561367TRLO0.1.1

12/05/2022

09:42:45

89

2876

XLON

00300561366TRLO0.1.1

12/05/2022

09:42:45

133

2877

XLON

00300561365TRLO0.1.1

12/05/2022

09:42:45

45

2876

XLON

00300561364TRLO0.1.1

12/05/2022

09:42:45

75

2877

XLON

00300561363TRLO0.1.1

12/05/2022

09:42:23

36

2875

BATE

00300561256TRLO0.1.1

12/05/2022

09:42:23

49

2875

BATE

00300561255TRLO0.1.1

12/05/2022

09:42:23

5

2875

BATE

00300561254TRLO0.1.1

12/05/2022

09:41:52

24

2880

TRQX

00300560989TRLO0.1.1

12/05/2022

09:41:52

23

2880

TRQX

00300560988TRLO0.1.1

12/05/2022

09:41:46

13

2874

XLON

00300560972TRLO0.1.1

12/05/2022

09:41:32

9

2874

CHIX

00300560922TRLO0.1.1

12/05/2022

09:41:32

37

2874

CHIX

00300560921TRLO0.1.1

12/05/2022

09:41:32

18

2874

CHIX

00300560920TRLO0.1.1

12/05/2022

09:41:04

49

2876

XLON

00300560748TRLO0.1.1

12/05/2022

09:40:12

124

2879

XLON

00300560455TRLO0.1.1

12/05/2022

09:40:12

129

2880

XLON

00300560454TRLO0.1.1

12/05/2022

09:40:12

47

2880

BATE

00300560453TRLO0.1.1

12/05/2022

09:39:16

51

2880

XLON

00300560124TRLO0.1.1

12/05/2022

09:39:16

64

2881

CHIX

00300560123TRLO0.1.1

12/05/2022

09:39:16

92

2881

BATE

00300560122TRLO0.1.1

12/05/2022

09:38:23

104

2880

XLON

00300559852TRLO0.1.1

12/05/2022

09:38:21

33

2881

XLON

00300559843TRLO0.1.1

12/05/2022

09:38:21

75

2881

XLON

00300559842TRLO0.1.1

12/05/2022

09:38:17

24

2881

XLON

00300559815TRLO0.1.1

12/05/2022

09:38:09

51

2881

AQXE

00300559778TRLO0.1.1

12/05/2022

09:37:19

4

2879

CHIX

00300559494TRLO0.1.1

12/05/2022

09:37:18

32

2879

CHIX

00300559482TRLO0.1.1

12/05/2022

09:37:18

18

2879

XLON

00300559480TRLO0.1.1

12/05/2022

09:37:18

62

2879

XLON

00300559481TRLO0.1.1

12/05/2022

09:37:18

89

2879

XLON

00300559479TRLO0.1.1

12/05/2022

09:37:18

7

2879

CHIX

00300559478TRLO0.1.1

12/05/2022

09:37:07

114

2880

XLON

00300559390TRLO0.1.1

12/05/2022

09:37:07

75

2880

XLON

00300559389TRLO0.1.1

12/05/2022

09:37:07

80

2880

CHIX

00300559387TRLO0.1.1

12/05/2022

09:36:50

45

2881

TRQX

00300559297TRLO0.1.1

12/05/2022

09:36:42

10

2880

XLON

00300559203TRLO0.1.1

12/05/2022

09:36:42

11

2880

XLON

00300559202TRLO0.1.1

12/05/2022

09:36:42

29

2880

XLON

00300559201TRLO0.1.1

12/05/2022

09:36:42

12

2880

XLON

00300559200TRLO0.1.1

12/05/2022

09:35:49

54

2880

BATE

00300558756TRLO0.1.1

12/05/2022

09:35:43

160

2880

XLON

00300558732TRLO0.1.1

12/05/2022

09:35:16

24

2880

XLON

00300558594TRLO0.1.1

12/05/2022

09:35:16

29

2879

CHIX

00300558593TRLO0.1.1

12/05/2022

09:35:05

63

2881

AQXE

00300558482TRLO0.1.1

12/05/2022

09:33:41

41

2882

BATE

00300557986TRLO0.1.1

12/05/2022

09:33:41

40

2883

XLON

00300557985TRLO0.1.1

12/05/2022

09:33:18

40

2885

XLON

00300557776TRLO0.1.1

12/05/2022

09:33:18

87

2885

CHIX

00300557775TRLO0.1.1

12/05/2022

09:33:11

41

2889

BATE

00300557736TRLO0.1.1

12/05/2022

09:33:09

72

2890

XLON

00300557710TRLO0.1.1

12/05/2022

09:33:07

44

2890

XLON

00300557697TRLO0.1.1

12/05/2022

09:32:55

102

2891

XLON

00300557609TRLO0.1.1

12/05/2022

09:31:56

14

2892

CHIX

00300557257TRLO0.1.1

12/05/2022

09:31:54

41

2892

CHIX

00300557247TRLO0.1.1

12/05/2022

09:31:54

131

2892

XLON

00300557246TRLO0.1.1

12/05/2022

09:31:54

15

2892

XLON

00300557245TRLO0.1.1

12/05/2022

09:31:54

145

2893

XLON

00300557244TRLO0.1.1

12/05/2022

09:31:54

55

2893

BATE

00300557243TRLO0.1.1

12/05/2022

09:31:54

58

2893

CHIX

00300557242TRLO0.1.1

12/05/2022

09:31:20

91

2892

XLON

00300557098TRLO0.1.1

12/05/2022

09:30:36

26

2890

TRQX

00300556892TRLO0.1.1

12/05/2022

09:30:36

6

2890

TRQX

00300556890TRLO0.1.1

12/05/2022

09:30:36

8

2890

TRQX

00300556891TRLO0.1.1

12/05/2022

09:30:14

135

2889

XLON

00300556820TRLO0.1.1

12/05/2022

09:30:07

50

2890

AQXE

00300556780TRLO0.1.1

12/05/2022

09:29:47

43

2888

XLON

00300556622TRLO0.1.1

12/05/2022

09:29:47

102

2888

XLON

00300556621TRLO0.1.1

12/05/2022

09:29:14

86

2888

BATE

00300556481TRLO0.1.1

12/05/2022

09:28:55

43

2887

CHIX

00300556400TRLO0.1.1

12/05/2022

09:28:12

40

2887

XLON

00300556171TRLO0.1.1

12/05/2022

09:28:12

43

2887

CHIX

00300556170TRLO0.1.1

12/05/2022

09:27:59

110

2888

XLON

00300556090TRLO0.1.1

12/05/2022

09:27:59

127

2889

XLON

00300556088TRLO0.1.1

12/05/2022

09:27:07

106

2889

XLON

00300555670TRLO0.1.1

12/05/2022

09:27:07

43

2889

CHIX

00300555669TRLO0.1.1

12/05/2022

09:27:05

9

2890

BATE

00300555654TRLO0.1.1

12/05/2022

09:27:05

67

2890

BATE

00300555655TRLO0.1.1

12/05/2022

09:26:54

10

2890

CHIX

00300555582TRLO0.1.1

12/05/2022

09:26:54

22

2890

CHIX

00300555583TRLO0.1.1

12/05/2022

09:26:54

11

2890

CHIX

00300555581TRLO0.1.1

12/05/2022

09:26:48

23

2890

TRQX

00300555534TRLO0.1.1

12/05/2022

09:26:48

23

2890

TRQX

00300555533TRLO0.1.1

12/05/2022

09:26:40

19

2889

XLON

00300555457TRLO0.1.1

12/05/2022

09:26:40

23

2889

XLON

00300555458TRLO0.1.1

12/05/2022

09:26:40

100

2890

XLON

00300555456TRLO0.1.1

12/05/2022

09:26:40

42

2890

XLON

00300555455TRLO0.1.1

12/05/2022

09:26:40

45

2890

AQXE

00300555454TRLO0.1.1

12/05/2022

09:26:26

219

2890

XLON

00300555416TRLO0.1.1

12/05/2022

09:25:02

76

2887

CHIX

00300554985TRLO0.1.1

12/05/2022

09:25:02

198

2887

XLON

00300554984TRLO0.1.1

12/05/2022

09:24:46

47

2887

AQXE

00300554899TRLO0.1.1

12/05/2022

09:24:42

70

2887

BATE

00300554891TRLO0.1.1

12/05/2022

09:23:09

11

2881

XLON

00300554242TRLO0.1.1

12/05/2022

09:23:09

134

2881

XLON

00300554243TRLO0.1.1

12/05/2022

09:23:09

47

2881

BATE

00300554241TRLO0.1.1

12/05/2022

09:23:09

77

2881

CHIX

00300554240TRLO0.1.1

12/05/2022

09:23:09

12

2881

BATE

00300554239TRLO0.1.1

12/05/2022

09:23:09

20

2881

CHIX

00300554238TRLO0.1.1

12/05/2022

09:23:09

127

2882

XLON

00300554237TRLO0.1.1

12/05/2022

09:22:47

54

2882

BATE

00300554089TRLO0.1.1

12/05/2022

09:22:43

32

2882

XLON

00300554060TRLO0.1.1

12/05/2022

09:22:43

150

2882

XLON

00300554059TRLO0.1.1

12/05/2022

09:22:38

79

2882

CHIX

00300554040TRLO0.1.1

12/05/2022

09:22:32

10

2881

BATE

00300554001TRLO0.1.1

12/05/2022

09:21:37

47

2881

AQXE

00300553632TRLO0.1.1

12/05/2022

09:21:02

58

2880

TRQX

00300553390TRLO0.1.1

12/05/2022

09:21:01

107

2880

XLON

00300553389TRLO0.1.1

12/05/2022

09:20:32

73

2881

XLON

00300553193TRLO0.1.1

12/05/2022

09:20:32

38

2881

XLON

00300553192TRLO0.1.1

12/05/2022

09:20:10

24

2880

XLON

00300553104TRLO0.1.1

12/05/2022

09:20:10

100

2880

XLON

00300553103TRLO0.1.1

12/05/2022

09:19:43

27

2882

AQXE

00300552927TRLO0.1.1

12/05/2022

09:19:43

174

2882

XLON

00300552925TRLO0.1.1

12/05/2022

09:19:43

71

2881

BATE

00300552923TRLO0.1.1

12/05/2022

09:19:43

27

2882

AQXE

00300552924TRLO0.1.1

12/05/2022

09:19:43

64

2882

BATE

00300552922TRLO0.1.1

12/05/2022

09:19:43

75

2882

CHIX

00300552921TRLO0.1.1

12/05/2022

09:18:48

204

2883

XLON

00300552414TRLO0.1.1

12/05/2022

09:18:43

91

2883

CHIX

00300552384TRLO0.1.1

12/05/2022

09:17:26

100

2882

XLON

00300552007TRLO0.1.1

12/05/2022

09:17:04

70

2882

XLON

00300551868TRLO0.1.1

12/05/2022

09:17:04

39

2882

XLON

00300551867TRLO0.1.1

12/05/2022

09:16:14

58

2878

XLON

00300551654TRLO0.1.1

12/05/2022

09:16:09

47

2881

AQXE

00300551618TRLO0.1.1

12/05/2022

09:16:09

39

2881

CHIX

00300551614TRLO0.1.1

12/05/2022

09:16:09

3

2881

CHIX

00300551613TRLO0.1.1

12/05/2022

09:16:09

35

2881

AQXE

00300551612TRLO0.1.1

12/05/2022

09:16:09

38

2882

CHIX

00300551611TRLO0.1.1

12/05/2022

09:16:00

59

2882

XLON

00300551523TRLO0.1.1

12/05/2022

09:15:42

9

2882

BATE

00300551404TRLO0.1.1

12/05/2022

09:15:42

57

2882

BATE

00300551403TRLO0.1.1

12/05/2022

09:15:42

65

2883

BATE

00300551402TRLO0.1.1

12/05/2022

09:15:20

143

2882

XLON

00300551291TRLO0.1.1

12/05/2022

09:15:15

97

2883

XLON

00300551253TRLO0.1.1

12/05/2022

09:15:15

18

2883

XLON

00300551252TRLO0.1.1

12/05/2022

09:15:15

1

2883

XLON

00300551251TRLO0.1.1

12/05/2022

09:14:45

177

2881

XLON

00300551082TRLO0.1.1

12/05/2022

09:14:02

1

2880

XLON

00300550779TRLO0.1.1

12/05/2022

09:13:37

41

2881

XLON

00300550680TRLO0.1.1

12/05/2022

09:13:37

75

2881

XLON

00300550679TRLO0.1.1

12/05/2022

09:13:37

84

2881

CHIX

00300550678TRLO0.1.1

12/05/2022

09:13:28

64

2881

BATE

00300550638TRLO0.1.1

12/05/2022

09:13:17

41

2883

TRQX

00300550587TRLO0.1.1

12/05/2022

09:12:57

93

2881

XLON

00300550518TRLO0.1.1

12/05/2022

09:12:26

12

2880

XLON

00300550360TRLO0.1.1

12/05/2022

09:12:26

52

2880

XLON

00300550359TRLO0.1.1

12/05/2022

09:12:26

51

2880

XLON

00300550358TRLO0.1.1

12/05/2022

09:11:59

4

2881

XLON

00300550204TRLO0.1.1

12/05/2022

09:11:51

25

2881

XLON

00300550160TRLO0.1.1

12/05/2022

09:11:51

36

2881

XLON

00300550159TRLO0.1.1

12/05/2022

09:11:51

75

2881

XLON

00300550158TRLO0.1.1

12/05/2022

09:11:02

120

2885

XLON

00300549853TRLO0.1.1

12/05/2022

09:11:02

45

2884

BATE

00300549852TRLO0.1.1

12/05/2022

09:11:02

66

2885

CHIX

00300549851TRLO0.1.1

12/05/2022

09:11:02

48

2885

BATE

00300549850TRLO0.1.1

12/05/2022

09:10:33

105

2886

XLON

00300549655TRLO0.1.1

12/05/2022

09:09:46

45

2883

XLON

00300549440TRLO0.1.1

12/05/2022

09:09:46

89

2883

CHIX

00300549439TRLO0.1.1

12/05/2022

09:09:45

72

2884

CHIX

00300549436TRLO0.1.1

12/05/2022

09:09:13

165

2884

XLON

00300549331TRLO0.1.1

12/05/2022

09:09:09

59

2885

XLON

00300549305TRLO0.1.1

12/05/2022

09:09:08

6

2885

XLON

00300549301TRLO0.1.1

12/05/2022

09:09:08

86

2885

XLON

00300549300TRLO0.1.1

12/05/2022

09:08:29

56

2884

AQXE

00300549069TRLO0.1.1

12/05/2022

09:08:26

124

2883

XLON

00300549063TRLO0.1.1

12/05/2022

09:08:26

86

2883

BATE

00300549062TRLO0.1.1

12/05/2022

09:08:14

12

2883

BATE

00300548996TRLO0.1.1

12/05/2022

09:08:10

68

2883

XLON

00300548947TRLO0.1.1

12/05/2022

09:08:10

5

2883

XLON

00300548946TRLO0.1.1

12/05/2022

09:07:51

11

2883

TRQX

00300548742TRLO0.1.1

12/05/2022

09:07:51

44

2883

TRQX

00300548741TRLO0.1.1

12/05/2022

09:07:43

3

2882

CHIX

00300548703TRLO0.1.1

12/05/2022

09:06:44

30

2882

XLON

00300548356TRLO0.1.1

12/05/2022

09:06:39

112

2882

XLON

00300548345TRLO0.1.1

12/05/2022

09:06:23

77

2883

XLON

00300548238TRLO0.1.1

12/05/2022

09:06:23

75

2883

XLON

00300548237TRLO0.1.1

12/05/2022

09:05:57

54

2885

AQXE

00300548044TRLO0.1.1

12/05/2022

09:05:50

28

2884

BATE

00300548004TRLO0.1.1

12/05/2022

09:05:50

18

2884

BATE

00300548003TRLO0.1.1

12/05/2022

09:05:50

24

2884

CHIX

00300547994TRLO0.1.1

12/05/2022

09:05:50

17

2884

CHIX

00300547993TRLO0.1.1

12/05/2022

09:05:50

55

2884

CHIX

00300547992TRLO0.1.1

12/05/2022

09:04:59

27

2884

XLON

00300547672TRLO0.1.1

12/05/2022

09:04:59

66

2884

XLON

00300547673TRLO0.1.1

12/05/2022

09:04:59

38

2884

XLON

00300547671TRLO0.1.1

12/05/2022

09:04:59

42

2884

XLON

00300547670TRLO0.1.1

12/05/2022

09:04:59

75

2884

XLON

00300547669TRLO0.1.1

12/05/2022

09:03:58

103

2884

BATE

00300547197TRLO0.1.1

12/05/2022

09:03:58

12

2885

BATE

00300547195TRLO0.1.1

12/05/2022

09:03:58

98

2885

BATE

00300547196TRLO0.1.1

12/05/2022

09:03:48

152

2886

XLON

00300547070TRLO0.1.1

12/05/2022

09:03:48

55

2886

AQXE

00300547069TRLO0.1.1

12/05/2022

09:03:43

124

2887

XLON

00300547016TRLO0.1.1

12/05/2022

09:03:41

49

2887

AQXE

00300547002TRLO0.1.1

12/05/2022

09:03:41

58

2887

CHIX

00300547001TRLO0.1.1

12/05/2022

09:03:40

70

2888

CHIX

00300546999TRLO0.1.1

12/05/2022

09:02:23

46

2888

XLON

00300546327TRLO0.1.1

12/05/2022

09:02:22

5

2890

TRQX

00300546321TRLO0.1.1

12/05/2022

09:02:22

10

2890

TRQX

00300546320TRLO0.1.1

12/05/2022

09:02:22

5

2890

TRQX

00300546319TRLO0.1.1

12/05/2022

09:02:19

11

2890

TRQX

00300546307TRLO0.1.1

12/05/2022

09:02:19

10

2890

TRQX

00300546306TRLO0.1.1

12/05/2022

09:02:02

37

2889

XLON

00300546200TRLO0.1.1

12/05/2022

09:02:02

133

2889

XLON

00300546199TRLO0.1.1

12/05/2022

09:02:02

10

2889

XLON

00300546198TRLO0.1.1

12/05/2022

09:02:01

86

2890

XLON

00300546171TRLO0.1.1

12/05/2022

09:02:00

100

2890

XLON

00300546166TRLO0.1.1

12/05/2022

09:01:50

39

2890

XLON

00300546094TRLO0.1.1

12/05/2022

09:01:50

75

2890

XLON

00300546093TRLO0.1.1

12/05/2022

09:01:50

56

2889

CHIX

00300546092TRLO0.1.1

12/05/2022

08:59:56

60

2886

CHIX

00300545222TRLO0.1.1

12/05/2022

08:59:56

10

2886

CHIX

00300545221TRLO0.1.1

12/05/2022

08:59:56

72

2887

CHIX

00300545219TRLO0.1.1

12/05/2022

08:59:56

224

2887

XLON

00300545220TRLO0.1.1

12/05/2022

08:59:31

183

2888

XLON

00300545074TRLO0.1.1

12/05/2022

08:57:54

44

2882

TRQX

00300544349TRLO0.1.1

12/05/2022

08:57:54

88

2882

TRQX

00300544348TRLO0.1.1

12/05/2022

08:57:54

45

2882

BATE

00300544347TRLO0.1.1

12/05/2022

08:57:54

61

2883

XLON

00300544346TRLO0.1.1

12/05/2022

08:57:28

143

2884

XLON

00300544179TRLO0.1.1

12/05/2022

08:57:28

50

2884

BATE

00300544178TRLO0.1.1

12/05/2022

08:57:20

4

2885

XLON

00300544096TRLO0.1.1

12/05/2022

08:57:20

13

2885

XLON

00300544095TRLO0.1.1

12/05/2022

08:57:20

100

2885

XLON

00300544094TRLO0.1.1

12/05/2022

08:56:55

46

2883

AQXE

00300543837TRLO0.1.1

12/05/2022

08:56:54

155

2885

XLON

00300543827TRLO0.1.1

12/05/2022

08:56:54

56

2885

XLON

00300543825TRLO0.1.1

12/05/2022

08:56:54

63

2885

CHIX

00300543824TRLO0.1.1

12/05/2022

08:56:18

75

2886

CHIX

00300543602TRLO0.1.1

12/05/2022

08:56:08

30

2886

XLON

00300543524TRLO0.1.1

12/05/2022

08:56:08

227

2886

XLON

00300543523TRLO0.1.1

12/05/2022

08:55:38

42

2885

BATE

00300543332TRLO0.1.1

12/05/2022

08:55:38

29

2885

BATE

00300543331TRLO0.1.1

12/05/2022

08:55:38

19

2885

BATE

00300543330TRLO0.1.1

12/05/2022

08:53:48

22

2882

XLON

00300542723TRLO0.1.1

12/05/2022

08:53:48

18

2882

XLON

00300542724TRLO0.1.1

12/05/2022

08:53:48

75

2882

XLON

00300542722TRLO0.1.1

12/05/2022

08:53:48

95

2881

XLON

00300542721TRLO0.1.1

12/05/2022

08:53:34

36

2879

CHIX

00300542625TRLO0.1.1

12/05/2022

08:53:34

20

2879

CHIX

00300542624TRLO0.1.1

12/05/2022

08:53:17

21

2882

XLON

00300542513TRLO0.1.1

12/05/2022

08:53:17

75

2882

XLON

00300542512TRLO0.1.1

12/05/2022

08:52:55

51

2883

BATE

00300542404TRLO0.1.1

12/05/2022

08:52:55

43

2884

BATE

00300542403TRLO0.1.1

12/05/2022

08:52:23

28

2882

XLON

00300542093TRLO0.1.1

12/05/2022

08:52:23

111

2882

XLON

00300542092TRLO0.1.1

12/05/2022

08:52:23

111

2882

CHIX

00300542091TRLO0.1.1

12/05/2022

08:52:23

128

2883

XLON

00300542090TRLO0.1.1

12/05/2022

08:52:12

207

2883

XLON

00300541997TRLO0.1.1

12/05/2022

08:52:12

60

2883

AQXE

00300541998TRLO0.1.1

12/05/2022

08:52:12

45

2883

XLON

00300541996TRLO0.1.1

12/05/2022

08:52:12

135

2883

CHIX

00300541995TRLO0.1.1

12/05/2022

08:52:04

4

2883

XLON

00300541866TRLO0.1.1

12/05/2022

08:51:23

293

2884

XLON

00300541460TRLO0.1.1

12/05/2022

08:50:36

42

2883

AQXE

00300541168TRLO0.1.1

12/05/2022

08:50:32

81

2884

BATE

00300541148TRLO0.1.1

12/05/2022

08:49:18

60

2879

CHIX

00300540494TRLO0.1.1

12/05/2022

08:48:34

50

2876

XLON

00300540176TRLO0.1.1

12/05/2022

08:48:15

81

2877

XLON

00300539928TRLO0.1.1

12/05/2022

08:48:15

95

2878

XLON

00300539927TRLO0.1.1

12/05/2022

08:48:15

45

2878

BATE

00300539926TRLO0.1.1

12/05/2022

08:47:44

28

2875

BATE

00300539514TRLO0.1.1

12/05/2022

08:47:44

19

2875

BATE

00300539513TRLO0.1.1

12/05/2022

08:47:44

49

2876

BATE

00300539512TRLO0.1.1

12/05/2022

08:47:26

154

2871

XLON

00300539222TRLO0.1.1

12/05/2022

08:47:23

2

2872

XLON

00300539186TRLO0.1.1

12/05/2022

08:47:23

10

2872

XLON

00300539185TRLO0.1.1

12/05/2022

08:47:23

88

2872

XLON

00300539184TRLO0.1.1

12/05/2022

08:47:23

80

2872

XLON

00300539183TRLO0.1.1

12/05/2022

08:46:27

10

2869

AQXE

00300538721TRLO0.1.1

12/05/2022

08:46:27

68

2869

AQXE

00300538720TRLO0.1.1

12/05/2022

08:45:45

91

2866

CHIX

00300538379TRLO0.1.1

12/05/2022

08:45:42

135

2867

XLON

00300538325TRLO0.1.1

12/05/2022

08:45:42

87

2867

BATE

00300538324TRLO0.1.1

12/05/2022

08:45:40

118

2868

XLON

00300538321TRLO0.1.1

12/05/2022

08:45:38

83

2867

CHIX

00300538291TRLO0.1.1

12/05/2022

08:45:26

16

2865

XLON

00300538237TRLO0.1.1

12/05/2022

08:45:24

210

2865

XLON

00300538218TRLO0.1.1

12/05/2022

08:43:54

124

2863

XLON

00300537645TRLO0.1.1

12/05/2022

08:43:50

50

2862

BATE

00300537616TRLO0.1.1

12/05/2022

08:43:50

1

2862

BATE

00300537615TRLO0.1.1

12/05/2022

08:43:22

12

2862

XLON

00300537389TRLO0.1.1

12/05/2022

08:43:22

101

2862

XLON

00300537390TRLO0.1.1

12/05/2022

08:43:01

13

2862

XLON

00300537257TRLO0.1.1

12/05/2022

08:43:01

86

2862

XLON

00300537258TRLO0.1.1

12/05/2022

08:43:01

35

2862

XLON

00300537256TRLO0.1.1

12/05/2022

08:43:01

18

2862

XLON

00300537255TRLO0.1.1

12/05/2022

08:41:57

43

2858

XLON

00300536715TRLO0.1.1

12/05/2022

08:41:57

75

2858

XLON

00300536714TRLO0.1.1

12/05/2022

08:41:54

51

2858

TRQX

00300536710TRLO0.1.1

12/05/2022

08:41:54

60

2858

CHIX

00300536709TRLO0.1.1

12/05/2022

08:41:54

62

2859

AQXE

00300536708TRLO0.1.1

12/05/2022

08:41:31

31

2861

BATE

00300536537TRLO0.1.1

12/05/2022

08:41:31

17

2861

BATE

00300536536TRLO0.1.1

12/05/2022

08:41:31

24

2861

BATE

00300536535TRLO0.1.1

12/05/2022

08:40:53

9

2859

XLON

00300536281TRLO0.1.1

12/05/2022

08:40:53

47

2859

XLON

00300536280TRLO0.1.1

12/05/2022

08:40:53

56

2860

XLON

00300536279TRLO0.1.1

12/05/2022

08:40:53

42

2859

XLON

00300536278TRLO0.1.1

12/05/2022

08:40:53

41

2860

XLON

00300536277TRLO0.1.1

12/05/2022

08:40:32

90

2859

XLON

00300536069TRLO0.1.1

12/05/2022

08:40:21

78

2858

CHIX

00300535994TRLO0.1.1

12/05/2022

08:40:21

69

2859

CHIX

00300535993TRLO0.1.1

12/05/2022

08:39:45

128

2857

XLON

00300535761TRLO0.1.1

12/05/2022

08:39:44

52

2858

XLON

00300535723TRLO0.1.1

12/05/2022

08:39:32

75

2858

XLON

00300535672TRLO0.1.1

12/05/2022

08:39:16

16

2862

BATE

00300535546TRLO0.1.1

12/05/2022

08:39:16

23

2860

BATE

00300535544TRLO0.1.1

12/05/2022

08:39:16

23

2861

BATE

00300535545TRLO0.1.1

12/05/2022

08:39:16

18

2860

BATE

00300535543TRLO0.1.1

12/05/2022

08:39:16

23

2859

BATE

00300535541TRLO0.1.1

12/05/2022

08:39:16

41

2860

BATE

00300535542TRLO0.1.1

12/05/2022

08:38:23

53

2858

TRQX

00300535357TRLO0.1.1

12/05/2022

08:38:21

41

2860

XLON

00300535352TRLO0.1.1

12/05/2022

08:38:13

58

2861

AQXE

00300535322TRLO0.1.1

12/05/2022

08:38:11

127

2862

CHIX

00300535319TRLO0.1.1

12/05/2022

08:38:11

190

2862

XLON

00300535320TRLO0.1.1

12/05/2022

08:38:00

127

2863

CHIX

00300535217TRLO0.1.1

12/05/2022

08:38:00

190

2863

XLON

00300535216TRLO0.1.1

12/05/2022

08:36:48

3

2858

CHIX

00300534798TRLO0.1.1

12/05/2022

08:36:47

10

2858

CHIX

00300534795TRLO0.1.1

12/05/2022

08:36:47

91

2859

XLON

00300534794TRLO0.1.1

12/05/2022

08:36:47

101

2859

XLON

00300534793TRLO0.1.1

12/05/2022

08:36:47

49

2859

BATE

00300534792TRLO0.1.1

12/05/2022

08:36:20

224

2860

XLON

00300534657TRLO0.1.1

12/05/2022

08:35:34

57

2860

BATE

00300534419TRLO0.1.1

12/05/2022

08:35:06

147

2860

XLON

00300534231TRLO0.1.1

12/05/2022

08:34:02

2

2855

AQXE

00300533774TRLO0.1.1

12/05/2022

08:34:02

59

2857

AQXE

00300533775TRLO0.1.1

12/05/2022

08:33:48

48

2858

TRQX

00300533706TRLO0.1.1

12/05/2022

08:33:28

117

2854

XLON

00300533620TRLO0.1.1

12/05/2022

08:33:28

75

2854

XLON

00300533618TRLO0.1.1

12/05/2022

08:33:28

68

2855

XLON

00300533619TRLO0.1.1

12/05/2022

08:32:46

60

2855

XLON

00300533418TRLO0.1.1

12/05/2022

08:32:34

5

2858

BATE

00300533310TRLO0.1.1

12/05/2022

08:32:34

53

2858

BATE

00300533309TRLO0.1.1

12/05/2022

08:32:34

26

2858

BATE

00300533308TRLO0.1.1

12/05/2022

08:32:21

60

2856

XLON

00300533197TRLO0.1.1

12/05/2022

08:32:21

47

2858

CHIX

00300533196TRLO0.1.1

12/05/2022

08:32:21

15

2858

CHIX

00300533195TRLO0.1.1

12/05/2022

08:32:11

113

2859

XLON

00300533125TRLO0.1.1

12/05/2022

08:31:44

29

2860

XLON

00300532985TRLO0.1.1

12/05/2022

08:31:44

75

2860

XLON

00300532984TRLO0.1.1

12/05/2022

08:30:53

29

2858

TRQX

00300532591TRLO0.1.1

12/05/2022

08:30:53

23

2858

TRQX

00300532590TRLO0.1.1

12/05/2022

08:30:52

63

2856

XLON

00300532581TRLO0.1.1

12/05/2022

08:30:52

55

2857

XLON

00300532579TRLO0.1.1

12/05/2022

08:30:39

31

2862

BATE

00300532423TRLO0.1.1

12/05/2022

08:30:38

9

2862

XLON

00300532413TRLO0.1.1

12/05/2022

08:30:38

34

2862

XLON

00300532414TRLO0.1.1

12/05/2022

08:30:38

4

2862

BATE

00300532411TRLO0.1.1

12/05/2022

08:30:38

2

2862

BATE

00300532412TRLO0.1.1

12/05/2022

08:30:38

7

2862

BATE

00300532410TRLO0.1.1

12/05/2022

08:30:38

18

2862

BATE

00300532409TRLO0.1.1

12/05/2022

08:30:38

89

2863

AQXE

00300532408TRLO0.1.1

12/05/2022

08:30:38

50

2864

CHIX

00300532407TRLO0.1.1

12/05/2022

08:30:38

11

2864

CHIX

00300532406TRLO0.1.1

12/05/2022

08:30:38

63

2865

CHIX

00300532405TRLO0.1.1

12/05/2022

08:29:54

168

2866

XLON

00300532042TRLO0.1.1

12/05/2022

08:29:54

13

2867

XLON

00300532041TRLO0.1.1

12/05/2022

08:29:54

123

2867

XLON

00300532040TRLO0.1.1

12/05/2022

08:29:10

108

2865

XLON

00300531763TRLO0.1.1

12/05/2022

08:28:56

79

2865

BATE

00300531681TRLO0.1.1

12/05/2022

08:28:56

75

2866

BATE

00300531680TRLO0.1.1

12/05/2022

08:28:15

8

2866

CHIX

00300531465TRLO0.1.1

12/05/2022

08:28:15

72

2866

CHIX

00300531466TRLO0.1.1

12/05/2022

08:28:12

45

2867

XLON

00300531435TRLO0.1.1

12/05/2022

08:27:51

109

2868

XLON

00300531296TRLO0.1.1

12/05/2022

08:27:51

109

2869

XLON

00300531295TRLO0.1.1

12/05/2022

08:27:51

94

2868

XLON

00300531294TRLO0.1.1

12/05/2022

08:27:51

63

2869

XLON

00300531293TRLO0.1.1

12/05/2022

08:27:38

207

2866

XLON

00300531232TRLO0.1.1

12/05/2022

08:27:28

17

2863

XLON

00300531190TRLO0.1.1

12/05/2022

08:27:24

60

2860

CHIX

00300531145TRLO0.1.1

12/05/2022

08:25:20

74

2860

AQXE

00300530290TRLO0.1.1

12/05/2022

08:25:10

22

2867

BATE

00300530222TRLO0.1.1

12/05/2022

08:25:10

28

2867

BATE

00300530223TRLO0.1.1

12/05/2022

08:25:10

2

2866

BATE

00300530221TRLO0.1.1

12/05/2022

08:25:10

51

2866

BATE

00300530220TRLO0.1.1

12/05/2022

08:25:06

21

2866

XLON

00300530200TRLO0.1.1

12/05/2022

08:25:06

55

2866

CHIX

00300530198TRLO0.1.1

12/05/2022

08:25:06

173

2866

XLON

00300530199TRLO0.1.1

12/05/2022

08:25:06

165

2867

XLON

00300530197TRLO0.1.1

12/05/2022

08:25:06

58

2867

CHIX

00300530196TRLO0.1.1

12/05/2022

08:23:28

94

2865

XLON

00300529530TRLO0.1.1

12/05/2022

08:23:28

38

2866

XLON

00300529529TRLO0.1.1

12/05/2022

08:23:28

75

2865

XLON

00300529528TRLO0.1.1

12/05/2022

08:22:48

72

2863

BATE

00300529275TRLO0.1.1

12/05/2022

08:22:48

5

2863

BATE

00300529273TRLO0.1.1

12/05/2022

08:22:48

4

2863

BATE

00300529274TRLO0.1.1

12/05/2022

08:22:48

91

2866

XLON

00300529272TRLO0.1.1

12/05/2022

08:22:47

56

2865

CHIX

00300529271TRLO0.1.1

12/05/2022

08:22:47

51

2866

CHIX

00300529270TRLO0.1.1

12/05/2022

08:22:38

84

2867

XLON

00300529189TRLO0.1.1

12/05/2022

08:22:35

56

2867

AQXE

00300529180TRLO0.1.1

12/05/2022

08:21:51

109

2865

XLON

00300528885TRLO0.1.1

12/05/2022

08:21:51

51

2866

XLON

00300528882TRLO0.1.1

12/05/2022

08:21:51

75

2866

XLON

00300528881TRLO0.1.1

12/05/2022

08:20:55

51

2865

XLON

00300528422TRLO0.1.1

12/05/2022

08:20:41

51

2868

BATE

00300528332TRLO0.1.1

12/05/2022

08:20:40

51

2870

XLON

00300528327TRLO0.1.1

12/05/2022

08:20:40

96

2872

CHIX

00300528326TRLO0.1.1

12/05/2022

08:20:26

10

2875

XLON

00300528167TRLO0.1.1

12/05/2022

08:20:26

41

2875

XLON

00300528166TRLO0.1.1

12/05/2022

08:20:08

113

2881

XLON

00300528029TRLO0.1.1

12/05/2022

08:20:08

48

2882

XLON

00300528028TRLO0.1.1

12/05/2022

08:20:08

60

2882

XLON

00300528027TRLO0.1.1

12/05/2022

08:20:05

41

2887

TRQX

00300528010TRLO0.1.1

12/05/2022

08:20:05

7

2886

TRQX

00300528009TRLO0.1.1

12/05/2022

08:19:53

85

2882

BATE

00300527925TRLO0.1.1

12/05/2022

08:19:10

9

2886

XLON

00300527565TRLO0.1.1

12/05/2022

08:19:10

84

2886

XLON

00300527566TRLO0.1.1

12/05/2022

08:19:10

75

2886

XLON

00300527564TRLO0.1.1

12/05/2022

08:18:45

29

2891

CHIX

00300527452TRLO0.1.1

12/05/2022

08:18:45

48

2891

CHIX

00300527451TRLO0.1.1

12/05/2022

08:18:45

94

2892

XLON

00300527450TRLO0.1.1

12/05/2022

08:18:45

79

2892

CHIX

00300527448TRLO0.1.1

12/05/2022

08:18:45

100

2893

XLON

00300527449TRLO0.1.1

12/05/2022

08:18:39

74

2898

AQXE

00300527413TRLO0.1.1

12/05/2022

08:18:01

42

2896

BATE

00300527150TRLO0.1.1

12/05/2022

08:17:21

117

2900

XLON

00300526847TRLO0.1.1

12/05/2022

08:17:21

50

2900

XLON

00300526846TRLO0.1.1

12/05/2022

08:17:21

75

2900

XLON

00300526845TRLO0.1.1

12/05/2022

08:17:06

39

2900

BATE

00300526713TRLO0.1.1

12/05/2022

08:17:06

45

2901

BATE

00300526712TRLO0.1.1

12/05/2022

08:16:17

193

2901

XLON

00300526321TRLO0.1.1

12/05/2022

08:16:17

199

2902

XLON

00300526320TRLO0.1.1

12/05/2022

08:16:14

54

2903

CHIX

00300526311TRLO0.1.1

12/05/2022

08:15:05

45

2893

TRQX

00300525936TRLO0.1.1

12/05/2022

08:14:39

81

2891

XLON

00300525810TRLO0.1.1

12/05/2022

08:14:39

46

2892

AQXE

00300525809TRLO0.1.1

12/05/2022

08:14:39

90

2892

XLON

00300525808TRLO0.1.1

12/05/2022

08:14:32

46

2895

CHIX

00300525732TRLO0.1.1

12/05/2022

08:14:32

23

2895

CHIX

00300525731TRLO0.1.1

12/05/2022

08:14:32

56

2895

BATE

00300525730TRLO0.1.1

12/05/2022

08:14:32

62

2896

BATE

00300525729TRLO0.1.1

12/05/2022

08:14:19

105

2900

XLON

00300525633TRLO0.1.1

12/05/2022

08:13:32

1

2896

XLON

00300525339TRLO0.1.1

12/05/2022

08:13:32

45

2896

XLON

00300525338TRLO0.1.1

12/05/2022

08:13:15

60

2900

XLON

00300525261TRLO0.1.1

12/05/2022

08:13:11

40

2901

CHIX

00300525244TRLO0.1.1

12/05/2022

08:13:11

3

2901

CHIX

00300525243TRLO0.1.1

12/05/2022

08:12:59

65

2903

XLON

00300525158TRLO0.1.1

12/05/2022

08:12:55

39

2904

XLON

00300525145TRLO0.1.1

12/05/2022

08:12:55

25

2904

XLON

00300525144TRLO0.1.1

12/05/2022

08:12:49

10

2907

BATE

00300525126TRLO0.1.1

12/05/2022

08:12:49

28

2907

BATE

00300525127TRLO0.1.1

12/05/2022

08:12:49

15

2907

BATE

00300525125TRLO0.1.1

12/05/2022

08:12:49

2

2907

BATE

00300525124TRLO0.1.1

12/05/2022

08:12:49

59

2909

AQXE

00300525123TRLO0.1.1

12/05/2022

08:12:22

60

2913

XLON

00300525001TRLO0.1.1

12/05/2022

08:12:22

22

2912

XLON

00300525000TRLO0.1.1

12/05/2022

08:12:22

22

2913

XLON

00300524999TRLO0.1.1

12/05/2022

08:12:22

75

2912

XLON

00300524998TRLO0.1.1

12/05/2022

08:12:20

57

2912

CHIX

00300524986TRLO0.1.1

12/05/2022

08:12:20

61

2913

CHIX

00300524985TRLO0.1.1

12/05/2022

08:12:05

122

2907

XLON

00300524905TRLO0.1.1

12/05/2022

08:12:05

55

2908

BATE

00300524906TRLO0.1.1

12/05/2022

08:10:55

43

2898

XLON

00300524519TRLO0.1.1

12/05/2022

08:10:48

43

2899

XLON

00300524486TRLO0.1.1

12/05/2022

08:10:31

43

2905

XLON

00300524221TRLO0.1.1

12/05/2022

08:10:19

43

2907

XLON

00300524175TRLO0.1.1

12/05/2022

08:10:09

73

2909

CHIX

00300524135TRLO0.1.1

12/05/2022

08:10:09

43

2910

XLON

00300524134TRLO0.1.1

12/05/2022

08:10:08

9

2914

TRQX

00300524128TRLO0.1.1

12/05/2022

08:10:08

36

2914

TRQX

00300524127TRLO0.1.1

12/05/2022

08:10:01

43

2912

XLON

00300524100TRLO0.1.1

12/05/2022

08:09:49

80

2913

BATE

00300524045TRLO0.1.1

12/05/2022

08:09:47

54

2910

CHIX

00300524043TRLO0.1.1

12/05/2022

08:09:47

7

2910

CHIX

00300524042TRLO0.1.1

12/05/2022

08:09:47

119

2912

XLON

00300524041TRLO0.1.1

12/05/2022

08:09:47

104

2913

XLON

00300524040TRLO0.1.1

12/05/2022

08:09:39

51

2913

AQXE

00300523956TRLO0.1.1

12/05/2022

08:09:36

6

2914

AQXE

00300523937TRLO0.1.1

12/05/2022

08:09:36

4

2914

AQXE

00300523936TRLO0.1.1

12/05/2022

08:09:36

10

2913

AQXE

00300523934TRLO0.1.1

12/05/2022

08:09:36

25

2914

AQXE

00300523935TRLO0.1.1

12/05/2022

08:08:55

109

2902

XLON

00300523807TRLO0.1.1

12/05/2022

08:08:54

118

2903

XLON

00300523803TRLO0.1.1

12/05/2022

08:08:21

45

2899

CHIX

00300523667TRLO0.1.1

12/05/2022

08:08:21

28

2899

CHIX

00300523666TRLO0.1.1

12/05/2022

08:08:21

50

2900

XLON

00300523665TRLO0.1.1

12/05/2022

08:07:36

50

2899

XLON

00300523346TRLO0.1.1

12/05/2022

08:07:21

45

2900

AQXE

00300523283TRLO0.1.1

12/05/2022

08:07:21

81

2900

CHIX

00300523282TRLO0.1.1

12/05/2022

08:07:21

106

2902

XLON

00300523281TRLO0.1.1

12/05/2022

08:07:21

70

2903

XLON

00300523280TRLO0.1.1

12/05/2022

08:07:21

24

2903

XLON

00300523279TRLO0.1.1

12/05/2022

08:07:21

12

2903

BATE

00300523277TRLO0.1.1

12/05/2022

08:07:21

64

2903

BATE

00300523278TRLO0.1.1

12/05/2022

08:07:21

76

2904

BATE

00300523276TRLO0.1.1

12/05/2022

08:06:26

7

2898

TRQX

00300522784TRLO0.1.1

12/05/2022

08:06:26

3

2898

TRQX

00300522783TRLO0.1.1

12/05/2022

08:06:26

35

2898

TRQX

00300522782TRLO0.1.1

12/05/2022

08:06:25

128

2900

XLON

00300522777TRLO0.1.1

12/05/2022

08:06:25

135

2899

XLON

00300522776TRLO0.1.1

12/05/2022

08:06:18

57

2897

XLON

00300522564TRLO0.1.1

12/05/2022

08:05:16

45

2884

XLON

00300521972TRLO0.1.1

12/05/2022

08:05:16

69

2884

BATE

00300521971TRLO0.1.1

12/05/2022

08:04:56

45

2886

XLON

00300521805TRLO0.1.1

12/05/2022

08:04:39

84

2888

XLON

00300521712TRLO0.1.1

12/05/2022

08:04:30

84

2889

XLON

00300521635TRLO0.1.1

12/05/2022

08:04:30

47

2888

XLON

00300521634TRLO0.1.1

12/05/2022

08:04:30

27

2889

XLON

00300521633TRLO0.1.1

12/05/2022

08:04:27

71

2888

CHIX

00300521613TRLO0.1.1

12/05/2022

08:04:25

20

2889

CHIX

00300521608TRLO0.1.1

12/05/2022

08:04:25

45

2889

CHIX

00300521607TRLO0.1.1

12/05/2022

08:03:32

77

2880

XLON

00300521069TRLO0.1.1

12/05/2022

08:03:13

9

2878

XLON

00300520950TRLO0.1.1

12/05/2022

08:03:13

122

2878

XLON

00300520949TRLO0.1.1

12/05/2022

08:03:13

9

2879

XLON

00300520948TRLO0.1.1

12/05/2022

08:03:13

131

2879

XLON

00300520947TRLO0.1.1

12/05/2022

08:02:08

59

2862

BATE

00300520201TRLO0.1.1

12/05/2022

08:02:08

69

2863

XLON

00300520200TRLO0.1.1

12/05/2022

08:02:06

83

2864

XLON

00300520175TRLO0.1.1

12/05/2022

08:02:06

60

2867

CHIX

00300520174TRLO0.1.1

12/05/2022

08:01:19

43

2863

XLON

00300519790TRLO0.1.1

12/05/2022

08:01:19

45

2863

XLON

00300519789TRLO0.1.1

12/05/2022

08:01:19

26

2863

XLON

00300519788TRLO0.1.1

12/05/2022

08:01:19

134

2863

XLON

00300519787TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMKNZRGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings