Transaction in Own Shares

RNS Number : 6166H
Spectris PLC
04 August 2021
 

4 August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

4 August 2021

Aggregate number of shares purchased

43,868

Lowest price paid per share

3,692.00p

Highest price paid per share

3,725.00p

Average price paid per share

3,710.97p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 113,415,277 ordinary shares of 5p each in issue (excluding 4,800,038 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04/08/2021

16:28:38

34

3719

XLON

00255560563TRLO1.1.1

04/08/2021

16:28:03

7

3719

XLON

00255560002TRLO1.1.1

04/08/2021

16:27:44

57

3719

XLON

00255559589TRLO1.1.1

04/08/2021

16:27:36

61

3719

XLON

00255559462TRLO1.1.1

04/08/2021

16:27:11

147

3719

XLON

00255559124TRLO1.1.1

04/08/2021

16:27:11

18

3719

XLON

00255559123TRLO1.1.1

04/08/2021

16:27:11

53

3719

XLON

00255559122TRLO1.1.1

04/08/2021

16:27:11

2

3719

XLON

00255559120TRLO1.1.1

04/08/2021

16:27:11

46

3719

XLON

00255559121TRLO1.1.1

04/08/2021

16:26:11

107

3718

XLON

00255558406TRLO1.1.1

04/08/2021

16:26:00

14

3719

XLON

00255558288TRLO1.1.1

04/08/2021

16:26:00

87

3719

XLON

00255558287TRLO1.1.1

04/08/2021

16:25:16

16

3718

XLON

00255557811TRLO1.1.1

04/08/2021

16:25:16

244

3718

XLON

00255557810TRLO1.1.1

04/08/2021

16:25:14

34

3719

XLON

00255557794TRLO1.1.1

04/08/2021

16:25:14

121

3719

XLON

00255557793TRLO1.1.1

04/08/2021

16:25:14

59

3719

XLON

00255557792TRLO1.1.1

04/08/2021

16:25:14

90

3719

XLON

00255557791TRLO1.1.1

04/08/2021

16:23:04

41

3719

XLON

00255556148TRLO1.1.1

04/08/2021

16:23:04

49

3719

XLON

00255556147TRLO1.1.1

04/08/2021

16:23:04

279

3719

XLON

00255556146TRLO1.1.1

04/08/2021

16:22:28

200

3720

XLON

00255555781TRLO1.1.1

04/08/2021

16:22:28

38

3720

XLON

00255555779TRLO1.1.1

04/08/2021

16:22:28

72

3720

XLON

00255555780TRLO1.1.1

04/08/2021

16:22:28

117

3720

XLON

00255555778TRLO1.1.1

04/08/2021

16:22:25

130

3720

XLON

00255555746TRLO1.1.1

04/08/2021

16:22:25

127

3720

XLON

00255555742TRLO1.1.1

04/08/2021

16:22:25

72

3720

XLON

00255555743TRLO1.1.1

04/08/2021

16:22:25

75

3720

XLON

00255555739TRLO1.1.1

04/08/2021

16:22:25

57

3720

XLON

00255555741TRLO1.1.1

04/08/2021

16:22:25

80

3720

XLON

00255555740TRLO1.1.1

04/08/2021

16:18:21

45

3719

XLON

00255552581TRLO1.1.1

04/08/2021

16:18:21

131

3719

XLON

00255552580TRLO1.1.1

04/08/2021

16:16:31

25

3723

XLON

00255551149TRLO1.1.1

04/08/2021

16:16:31

36

3723

XLON

00255551150TRLO1.1.1

04/08/2021

16:16:31

25

3723

XLON

00255551148TRLO1.1.1

04/08/2021

16:16:01

82

3724

XLON

00255550786TRLO1.1.1

04/08/2021

16:16:01

86

3724

XLON

00255550785TRLO1.1.1

04/08/2021

16:15:50

32

3724

XLON

00255550639TRLO1.1.1

04/08/2021

16:15:50

56

3724

XLON

00255550640TRLO1.1.1

04/08/2021

16:15:50

220

3724

XLON

00255550638TRLO1.1.1

04/08/2021

16:15:50

32

3724

XLON

00255550637TRLO1.1.1

04/08/2021

16:15:50

105

3724

XLON

00255550635TRLO1.1.1

04/08/2021

16:15:50

211

3724

XLON

00255550636TRLO1.1.1

04/08/2021

16:15:48

35

3725

XLON

00255550616TRLO1.1.1

04/08/2021

16:15:38

25

3725

XLON

00255550490TRLO1.1.1

04/08/2021

16:15:38

16

3725

XLON

00255550491TRLO1.1.1

04/08/2021

16:15:30

44

3725

XLON

00255550384TRLO1.1.1

04/08/2021

16:15:30

18

3725

XLON

00255550386TRLO1.1.1

04/08/2021

16:15:30

60

3725

XLON

00255550385TRLO1.1.1

04/08/2021

16:15:30

19

3725

XLON

00255550382TRLO1.1.1

04/08/2021

16:15:30

46

3725

XLON

00255550383TRLO1.1.1

04/08/2021

16:15:30

45

3725

XLON

00255550381TRLO1.1.1

04/08/2021

16:15:30

16

3725

XLON

00255550380TRLO1.1.1

04/08/2021

16:11:24

1

3723

XLON

00255547147TRLO1.1.1

04/08/2021

16:11:24

37

3723

XLON

00255547148TRLO1.1.1

04/08/2021

16:10:53

30

3723

XLON

00255546765TRLO1.1.1

04/08/2021

16:10:53

30

3723

XLON

00255546764TRLO1.1.1

04/08/2021

16:10:26

30

3724

XLON

00255546474TRLO1.1.1

04/08/2021

16:10:26

30

3724

XLON

00255546476TRLO1.1.1

04/08/2021

16:10:26

30

3724

XLON

00255546475TRLO1.1.1

04/08/2021

16:10:26

2

3724

XLON

00255546473TRLO1.1.1

04/08/2021

16:10:26

315

3724

XLON

00255546472TRLO1.1.1

04/08/2021

16:10:07

28

3724

XLON

00255546239TRLO1.1.1

04/08/2021

16:10:07

30

3724

XLON

00255546238TRLO1.1.1

04/08/2021

16:10:07

30

3724

XLON

00255546237TRLO1.1.1

04/08/2021

16:10:07

269

3724

XLON

00255546236TRLO1.1.1

04/08/2021

16:10:07

46

3724

XLON

00255546235TRLO1.1.1

04/08/2021

16:05:09

20

3717

XLON

00255542853TRLO1.1.1

04/08/2021

16:05:09

47

3717

XLON

00255542852TRLO1.1.1

04/08/2021

16:05:09

128

3717

XLON

00255542851TRLO1.1.1

04/08/2021

16:05:09

128

3717

XLON

00255542850TRLO1.1.1

04/08/2021

16:05:09

38

3717

XLON

00255542849TRLO1.1.1

04/08/2021

16:05:09

172

3717

XLON

00255542848TRLO1.1.1

04/08/2021

16:05:09

52

3717

XLON

00255542846TRLO1.1.1

04/08/2021

16:05:09

38

3717

XLON

00255542847TRLO1.1.1

04/08/2021

16:05:09

34

3717

XLON

00255542844TRLO1.1.1

04/08/2021

16:05:09

251

3717

XLON

00255542845TRLO1.1.1

04/08/2021

16:00:49

81

3714

XLON

00255539781TRLO1.1.1

04/08/2021

16:00:49

102

3714

XLON

00255539782TRLO1.1.1

04/08/2021

16:00:49

30

3714

XLON

00255539779TRLO1.1.1

04/08/2021

16:00:49

30

3714

XLON

00255539780TRLO1.1.1

04/08/2021

16:00:49

9

3714

XLON

00255539778TRLO1.1.1

04/08/2021

16:00:49

73

3714

XLON

00255539777TRLO1.1.1

04/08/2021

16:00:48

100

3714

XLON

00255539773TRLO1.1.1

04/08/2021

16:00:48

127

3714

XLON

00255539772TRLO1.1.1

04/08/2021

16:00:38

1

3714

XLON

00255539645TRLO1.1.1

04/08/2021

16:00:38

9

3714

XLON

00255539644TRLO1.1.1

04/08/2021

15:58:24

19

3713

XLON

00255537958TRLO1.1.1

04/08/2021

15:58:24

24

3713

XLON

00255537959TRLO1.1.1

04/08/2021

15:58:24

24

3713

XLON

00255537955TRLO1.1.1

04/08/2021

15:58:24

14

3713

XLON

00255537956TRLO1.1.1

04/08/2021

15:58:24

33

3713

XLON

00255537957TRLO1.1.1

04/08/2021

15:58:24

10

3713

XLON

00255537954TRLO1.1.1

04/08/2021

15:58:24

34

3713

XLON

00255537953TRLO1.1.1

04/08/2021

15:58:24

31

3713

XLON

00255537951TRLO1.1.1

04/08/2021

15:58:24

32

3713

XLON

00255537950TRLO1.1.1

04/08/2021

15:58:24

31

3713

XLON

00255537952TRLO1.1.1

04/08/2021

15:58:24

32

3713

XLON

00255537949TRLO1.1.1

04/08/2021

15:58:24

30

3713

XLON

00255537947TRLO1.1.1

04/08/2021

15:58:24

30

3713

XLON

00255537948TRLO1.1.1

04/08/2021

15:58:24

34

3713

XLON

00255537946TRLO1.1.1

04/08/2021

15:58:24

30

3713

XLON

00255537943TRLO1.1.1

04/08/2021

15:58:24

30

3713

XLON

00255537942TRLO1.1.1

04/08/2021

15:58:24

31

3713

XLON

00255537945TRLO1.1.1

04/08/2021

15:58:24

31

3713

XLON

00255537944TRLO1.1.1

04/08/2021

15:58:24

1

3713

XLON

00255537941TRLO1.1.1

04/08/2021

15:57:15

35

3713

XLON

00255537218TRLO1.1.1

04/08/2021

15:57:15

35

3713

XLON

00255537219TRLO1.1.1

04/08/2021

15:57:15

34

3713

XLON

00255537220TRLO1.1.1

04/08/2021

15:57:15

35

3713

XLON

00255537217TRLO1.1.1

04/08/2021

15:50:56

37

3714

XLON

00255532668TRLO1.1.1

04/08/2021

15:50:56

37

3714

XLON

00255532667TRLO1.1.1

04/08/2021

15:50:22

60

3715

XLON

00255532237TRLO1.1.1

04/08/2021

15:50:22

9

3715

XLON

00255532236TRLO1.1.1

04/08/2021

15:50:22

206

3715

XLON

00255532235TRLO1.1.1

04/08/2021

15:50:22

95

3715

XLON

00255532234TRLO1.1.1

04/08/2021

15:50:22

64

3715

XLON

00255532233TRLO1.1.1

04/08/2021

15:50:22

16

3715

XLON

00255532230TRLO1.1.1

04/08/2021

15:50:22

36

3715

XLON

00255532229TRLO1.1.1

04/08/2021

15:50:22

100

3715

XLON

00255532231TRLO1.1.1

04/08/2021

15:50:22

16

3715

XLON

00255532227TRLO1.1.1

04/08/2021

15:50:22

121

3715

XLON

00255532228TRLO1.1.1

04/08/2021

15:50:22

21

3715

XLON

00255532224TRLO1.1.1

04/08/2021

15:50:22

20

3715

XLON

00255532226TRLO1.1.1

04/08/2021

15:50:22

280

3715

XLON

00255532225TRLO1.1.1

04/08/2021

15:47:11

30

3713

XLON

00255529795TRLO1.1.1

04/08/2021

15:47:11

62

3713

XLON

00255529793TRLO1.1.1

04/08/2021

15:47:11

96

3713

XLON

00255529794TRLO1.1.1

04/08/2021

15:47:11

66

3713

XLON

00255529792TRLO1.1.1

04/08/2021

15:47:11

102

3713

XLON

00255529791TRLO1.1.1

04/08/2021

15:47:11

70

3713

XLON

00255529790TRLO1.1.1

04/08/2021

15:47:11

32

3713

XLON

00255529789TRLO1.1.1

04/08/2021

15:45:38

30

3711

XLON

00255528758TRLO1.1.1

04/08/2021

15:45:38

20

3711

XLON

00255528759TRLO1.1.1

04/08/2021

15:45:22

30

3711

XLON

00255528593TRLO1.1.1

04/08/2021

15:45:22

8

3711

XLON

00255528592TRLO1.1.1

04/08/2021

15:45:22

22

3711

XLON

00255528591TRLO1.1.1

04/08/2021

15:40:48

31

3712

XLON

00255525868TRLO1.1.1

04/08/2021

15:40:34

210

3714

XLON

00255525692TRLO1.1.1

04/08/2021

15:40:34

30

3714

XLON

00255525691TRLO1.1.1

04/08/2021

15:39:02

195

3714

XLON

00255524651TRLO1.1.1

04/08/2021

15:39:02

70

3714

XLON

00255524649TRLO1.1.1

04/08/2021

15:39:02

95

3714

XLON

00255524650TRLO1.1.1

04/08/2021

15:38:55

5

3712

XLON

00255524584TRLO1.1.1

04/08/2021

15:38:55

36

3712

XLON

00255524583TRLO1.1.1

04/08/2021

15:38:55

36

3712

XLON

00255524580TRLO1.1.1

04/08/2021

15:38:55

48

3712

XLON

00255524581TRLO1.1.1

04/08/2021

15:38:55

36

3712

XLON

00255524582TRLO1.1.1

04/08/2021

15:35:07

60

3713

XLON

00255522114TRLO1.1.1

04/08/2021

15:35:07

23

3713

XLON

00255522113TRLO1.1.1

04/08/2021

15:35:07

257

3713

XLON

00255522112TRLO1.1.1

04/08/2021

15:35:07

34

3713

XLON

00255522111TRLO1.1.1

04/08/2021

15:33:33

10

3711

XLON

00255520948TRLO1.1.1

04/08/2021

15:33:33

10

3711

XLON

00255520946TRLO1.1.1

04/08/2021

15:33:33

10

3711

XLON

00255520947TRLO1.1.1

04/08/2021

15:33:33

1

3711

XLON

00255520945TRLO1.1.1

04/08/2021

15:32:37

32

3711

XLON

00255520232TRLO1.1.1

04/08/2021

15:32:37

93

3711

XLON

00255520233TRLO1.1.1

04/08/2021

15:32:30

10

3712

XLON

00255520091TRLO1.1.1

04/08/2021

15:32:30

21

3712

XLON

00255520092TRLO1.1.1

04/08/2021

15:31:58

54

3712

XLON

00255519621TRLO1.1.1

04/08/2021

15:31:58

44

3712

XLON

00255519622TRLO1.1.1

04/08/2021

15:31:58

10

3712

XLON

00255519620TRLO1.1.1

04/08/2021

15:31:56

18

3712

XLON

00255519601TRLO1.1.1

04/08/2021

15:31:55

18

3712

XLON

00255519566TRLO1.1.1

04/08/2021

15:31:26

14

3712

XLON

00255519225TRLO1.1.1

04/08/2021

15:31:26

8

3712

XLON

00255519226TRLO1.1.1

04/08/2021

15:31:26

10

3712

XLON

00255519224TRLO1.1.1

04/08/2021

15:30:42

24

3712

XLON

00255518675TRLO1.1.1

04/08/2021

15:30:22

37

3714

XLON

00255518441TRLO1.1.1

04/08/2021

15:30:22

2

3714

XLON

00255518440TRLO1.1.1

04/08/2021

15:30:22

39

3714

XLON

00255518442TRLO1.1.1

04/08/2021

15:30:22

23

3714

XLON

00255518438TRLO1.1.1

04/08/2021

15:30:22

11

3714

XLON

00255518439TRLO1.1.1

04/08/2021

15:30:22

34

3714

XLON

00255518437TRLO1.1.1

04/08/2021

15:30:19

33

3715

XLON

00255518394TRLO1.1.1

04/08/2021

15:29:33

5

3715

XLON

00255517794TRLO1.1.1

04/08/2021

15:29:33

68

3715

XLON

00255517795TRLO1.1.1

04/08/2021

15:29:19

1

3715

XLON

00255517644TRLO1.1.1

04/08/2021

15:29:19

10

3715

XLON

00255517641TRLO1.1.1

04/08/2021

15:29:19

10

3715

XLON

00255517642TRLO1.1.1

04/08/2021

15:29:19

32

3716

XLON

00255517643TRLO1.1.1

04/08/2021

15:29:19

10

3715

XLON

00255517640TRLO1.1.1

04/08/2021

15:28:17

31

3716

XLON

00255516838TRLO1.1.1

04/08/2021

15:28:17

23

3716

XLON

00255516836TRLO1.1.1

04/08/2021

15:28:17

8

3716

XLON

00255516837TRLO1.1.1

04/08/2021

15:28:17

30

3716

XLON

00255516833TRLO1.1.1

04/08/2021

15:28:17

30

3716

XLON

00255516834TRLO1.1.1

04/08/2021

15:28:17

31

3716

XLON

00255516835TRLO1.1.1

04/08/2021

15:28:17

30

3716

XLON

00255516831TRLO1.1.1

04/08/2021

15:28:17

30

3716

XLON

00255516832TRLO1.1.1

04/08/2021

15:28:17

58

3716

XLON

00255516830TRLO1.1.1

04/08/2021

15:28:17

17

3716

XLON

00255516829TRLO1.1.1

04/08/2021

15:28:17

2

3716

XLON

00255516828TRLO1.1.1

04/08/2021

15:26:44

13

3716

XLON

00255515761TRLO1.1.1

04/08/2021

15:26:09

31

3716

XLON

00255515402TRLO1.1.1

04/08/2021

15:26:09

10

3716

XLON

00255515400TRLO1.1.1

04/08/2021

15:26:09

140

3716

XLON

00255515401TRLO1.1.1

04/08/2021

15:25:51

5

3716

XLON

00255515120TRLO1.1.1

04/08/2021

15:25:46

18

3716

XLON

00255515077TRLO1.1.1

04/08/2021

15:24:27

33

3713

XLON

00255514073TRLO1.1.1

04/08/2021

15:24:27

33

3714

XLON

00255514072TRLO1.1.1

04/08/2021

15:24:27

33

3714

XLON

00255514070TRLO1.1.1

04/08/2021

15:24:27

35

3714

XLON

00255514069TRLO1.1.1

04/08/2021

15:24:27

105

3714

XLON

00255514068TRLO1.1.1

04/08/2021

15:24:27

35

3714

XLON

00255514067TRLO1.1.1

04/08/2021

15:22:24

30

3714

XLON

00255512917TRLO1.1.1

04/08/2021

15:21:55

10

3714

XLON

00255512517TRLO1.1.1

04/08/2021

15:21:55

10

3714

XLON

00255512518TRLO1.1.1

04/08/2021

15:21:55

10

3714

XLON

00255512516TRLO1.1.1

04/08/2021

15:21:42

31

3714

XLON

00255512344TRLO1.1.1

04/08/2021

15:20:32

59

3714

XLON

00255511591TRLO1.1.1

04/08/2021

15:20:00

5

3715

XLON

00255511213TRLO1.1.1

04/08/2021

15:20:00

35

3715

XLON

00255511212TRLO1.1.1

04/08/2021

15:20:00

36

3716

XLON

00255511211TRLO1.1.1

04/08/2021

15:20:00

76

3716

XLON

00255511210TRLO1.1.1

04/08/2021

15:19:07

30

3716

XLON

00255510564TRLO1.1.1

04/08/2021

15:19:07

1

3716

XLON

00255510563TRLO1.1.1

04/08/2021

15:19:07

35

3717

XLON

00255510562TRLO1.1.1

04/08/2021

15:19:07

34

3717

XLON

00255510561TRLO1.1.1

04/08/2021

15:19:07

2

3717

XLON

00255510560TRLO1.1.1

04/08/2021

15:19:07

34

3717

XLON

00255510558TRLO1.1.1

04/08/2021

15:19:07

34

3717

XLON

00255510557TRLO1.1.1

04/08/2021

15:19:07

4

3717

XLON

00255510556TRLO1.1.1

04/08/2021

15:19:07

31

3717

XLON

00255510555TRLO1.1.1

04/08/2021

15:19:07

36

3717

XLON

00255510554TRLO1.1.1

04/08/2021

15:19:07

34

3717

XLON

00255510553TRLO1.1.1

04/08/2021

15:19:07

14

3717

XLON

00255510552TRLO1.1.1

04/08/2021

15:19:07

34

3717

XLON

00255510550TRLO1.1.1

04/08/2021

15:19:07

36

3717

XLON

00255510551TRLO1.1.1

04/08/2021

15:19:07

34

3717

XLON

00255510549TRLO1.1.1

04/08/2021

15:19:07

21

3717

XLON

00255510548TRLO1.1.1

04/08/2021

15:19:07

35

3717

XLON

00255510547TRLO1.1.1

04/08/2021

15:19:07

35

3717

XLON

00255510546TRLO1.1.1

04/08/2021

15:18:45

70

3717

XLON

00255510286TRLO1.1.1

04/08/2021

15:18:45

26

3717

XLON

00255510285TRLO1.1.1

04/08/2021

15:18:45

6

3717

XLON

00255510284TRLO1.1.1

04/08/2021

15:15:44

33

3717

XLON

00255508399TRLO1.1.1

04/08/2021

15:14:44

30

3717

XLON

00255507780TRLO1.1.1

04/08/2021

15:14:21

22

3719

XLON

00255507498TRLO1.1.1

04/08/2021

15:14:21

10

3719

XLON

00255507497TRLO1.1.1

04/08/2021

15:14:10

60

3720

XLON

00255507309TRLO1.1.1

04/08/2021

15:14:10

30

3720

XLON

00255507308TRLO1.1.1

04/08/2021

15:13:58

23

3721

XLON

00255507197TRLO1.1.1

04/08/2021

15:13:58

10

3721

XLON

00255507196TRLO1.1.1

04/08/2021

15:13:56

30

3722

XLON

00255507181TRLO1.1.1

04/08/2021

15:13:37

32

3722

XLON

00255506920TRLO1.1.1

04/08/2021

15:12:37

1

3722

XLON

00255506287TRLO1.1.1

04/08/2021

15:12:37

35

3722

XLON

00255506285TRLO1.1.1

04/08/2021

15:12:37

107

3722

XLON

00255506286TRLO1.1.1

04/08/2021

15:12:01

21

3722

XLON

00255505974TRLO1.1.1

04/08/2021

15:11:31

38

3720

XLON

00255505701TRLO1.1.1

04/08/2021

15:11:31

38

3720

XLON

00255505700TRLO1.1.1

04/08/2021

15:09:41

35

3720

XLON

00255504441TRLO1.1.1

04/08/2021

15:09:41

105

3721

XLON

00255504440TRLO1.1.1

04/08/2021

15:09:41

35

3721

XLON

00255504439TRLO1.1.1

04/08/2021

15:09:19

35

3719

XLON

00255504270TRLO1.1.1

04/08/2021

15:08:06

18

3717

XLON

00255503535TRLO1.1.1

04/08/2021

15:08:06

20

3717

XLON

00255503534TRLO1.1.1

04/08/2021

15:08:06

37

3718

XLON

00255503533TRLO1.1.1

04/08/2021

15:08:06

38

3718

XLON

00255503532TRLO1.1.1

04/08/2021

15:08:06

30

3718

XLON

00255503530TRLO1.1.1

04/08/2021

15:08:06

37

3718

XLON

00255503529TRLO1.1.1

04/08/2021

15:08:06

38

3718

XLON

00255503531TRLO1.1.1

04/08/2021

15:08:06

34

3718

XLON

00255503527TRLO1.1.1

04/08/2021

15:08:06

38

3718

XLON

00255503528TRLO1.1.1

04/08/2021

15:08:06

34

3718

XLON

00255503525TRLO1.1.1

04/08/2021

15:08:06

112

3718

XLON

00255503526TRLO1.1.1

04/08/2021

15:06:32

58

3718

XLON

00255502551TRLO1.1.1

04/08/2021

15:04:34

12

3718

XLON

00255501228TRLO1.1.1

04/08/2021

15:04:34

35

3718

XLON

00255501227TRLO1.1.1

04/08/2021

15:04:19

50

3719

XLON

00255501100TRLO1.1.1

04/08/2021

15:04:19

49

3719

XLON

00255501099TRLO1.1.1

04/08/2021

15:04:19

33

3719

XLON

00255501098TRLO1.1.1

04/08/2021

15:04:19

38

3719

XLON

00255501088TRLO1.1.1

04/08/2021

15:03:37

38

3719

XLON

00255500696TRLO1.1.1

04/08/2021

15:03:37

38

3720

XLON

00255500695TRLO1.1.1

04/08/2021

15:03:14

35

3720

XLON

00255500401TRLO1.1.1

04/08/2021

15:02:04

36

3720

XLON

00255499711TRLO1.1.1

04/08/2021

15:02:04

180

3720

XLON

00255499710TRLO1.1.1

04/08/2021

15:00:39

12

3718

XLON

00255498703TRLO1.1.1

04/08/2021

15:00:39

67

3718

XLON

00255498705TRLO1.1.1

04/08/2021

15:00:36

24

3718

XLON

00255498504TRLO1.1.1

04/08/2021

14:59:36

15

3718

XLON

00255497697TRLO1.1.1

04/08/2021

14:59:27

10

3718

XLON

00255497597TRLO1.1.1

04/08/2021

14:59:27

10

3718

XLON

00255497596TRLO1.1.1

04/08/2021

14:59:27

40

3719

XLON

00255497595TRLO1.1.1

04/08/2021

14:59:27

67

3719

XLON

00255497594TRLO1.1.1

04/08/2021

14:59:27

80

3719

XLON

00255497593TRLO1.1.1

04/08/2021

14:59:27

44

3719

XLON

00255497592TRLO1.1.1

04/08/2021

14:59:27

31

3719

XLON

00255497591TRLO1.1.1

04/08/2021

14:57:47

12

3718

XLON

00255496733TRLO1.1.1

04/08/2021

14:57:47

10

3718

XLON

00255496732TRLO1.1.1

04/08/2021

14:56:59

62

3718

XLON

00255496093TRLO1.1.1

04/08/2021

14:56:11

59

3717

XLON

00255495651TRLO1.1.1

04/08/2021

14:56:11

43

3717

XLON

00255495650TRLO1.1.1

04/08/2021

14:54:54

32

3715

XLON

00255494623TRLO1.1.1

04/08/2021

14:54:51

36

3716

XLON

00255494584TRLO1.1.1

04/08/2021

14:54:51

36

3716

XLON

00255494581TRLO1.1.1

04/08/2021

14:54:51

66

3716

XLON

00255494583TRLO1.1.1

04/08/2021

14:54:51

36

3716

XLON

00255494582TRLO1.1.1

04/08/2021

14:54:51

34

3716

XLON

00255494579TRLO1.1.1

04/08/2021

14:54:51

33

3716

XLON

00255494580TRLO1.1.1

04/08/2021

14:52:53

33

3716

XLON

00255492987TRLO1.1.1

04/08/2021

14:52:53

34

3717

XLON

00255492985TRLO1.1.1

04/08/2021

14:52:53

34

3717

XLON

00255492986TRLO1.1.1

04/08/2021

14:52:53

5

3717

XLON

00255492983TRLO1.1.1

04/08/2021

14:52:53

35

3717

XLON

00255492984TRLO1.1.1

04/08/2021

14:52:53

100

3717

XLON

00255492982TRLO1.1.1

04/08/2021

14:51:05

33

3717

XLON

00255491585TRLO1.1.1

04/08/2021

14:51:05

33

3717

XLON

00255491584TRLO1.1.1

04/08/2021

14:50:13

67

3717

XLON

00255490924TRLO1.1.1

04/08/2021

14:49:45

39

3718

XLON

00255490584TRLO1.1.1

04/08/2021

14:49:45

152

3719

XLON

00255490583TRLO1.1.1

04/08/2021

14:49:45

37

3719

XLON

00255490582TRLO1.1.1

04/08/2021

14:48:17

38

3718

XLON

00255489650TRLO1.1.1

04/08/2021

14:48:17

30

3718

XLON

00255489651TRLO1.1.1

04/08/2021

14:47:17

31

3718

XLON

00255488860TRLO1.1.1

04/08/2021

14:47:17

33

3718

XLON

00255488861TRLO1.1.1

04/08/2021

14:47:17

38

3718

XLON

00255488859TRLO1.1.1

04/08/2021

14:47:17

152

3718

XLON

00255488858TRLO1.1.1

04/08/2021

14:47:14

31

3719

XLON

00255488818TRLO1.1.1

04/08/2021

14:47:14

29

3719

XLON

00255488817TRLO1.1.1

04/08/2021

14:46:21

28

3717

XLON

00255488164TRLO1.1.1

04/08/2021

14:46:21

56

3717

XLON

00255488163TRLO1.1.1

04/08/2021

14:45:52

35

3717

XLON

00255487879TRLO1.1.1

04/08/2021

14:44:55

26

3714

XLON

00255487236TRLO1.1.1

04/08/2021

14:44:55

10

3714

XLON

00255487235TRLO1.1.1

04/08/2021

14:43:27

6

3717

XLON

00255486344TRLO1.1.1

04/08/2021

14:43:27

25

3717

XLON

00255486343TRLO1.1.1

04/08/2021

14:43:27

6

3717

XLON

00255486342TRLO1.1.1

04/08/2021

14:43:25

7

3718

XLON

00255486274TRLO1.1.1

04/08/2021

14:43:25

208

3718

XLON

00255486275TRLO1.1.1

04/08/2021

14:43:25

35

3718

XLON

00255486276TRLO1.1.1

04/08/2021

14:43:25

1

3718

XLON

00255486273TRLO1.1.1

04/08/2021

14:41:38

28

3714

XLON

00255485342TRLO1.1.1

04/08/2021

14:41:38

30

3714

XLON

00255485341TRLO1.1.1

04/08/2021

14:40:57

7

3714

XLON

00255484988TRLO1.1.1

04/08/2021

14:40:47

27

3714

XLON

00255484909TRLO1.1.1

04/08/2021

14:40:47

36

3714

XLON

00255484910TRLO1.1.1

04/08/2021

14:40:23

238

3716

XLON

00255484734TRLO1.1.1

04/08/2021

14:38:34

31

3711

XLON

00255483660TRLO1.1.1

04/08/2021

14:38:34

14

3711

XLON

00255483661TRLO1.1.1

04/08/2021

14:38:34

15

3711

XLON

00255483662TRLO1.1.1

04/08/2021

14:38:34

30

3711

XLON

00255483659TRLO1.1.1

04/08/2021

14:38:21

30

3712

XLON

00255483535TRLO1.1.1

04/08/2021

14:37:32

33

3712

XLON

00255482954TRLO1.1.1

04/08/2021

14:37:32

35

3713

XLON

00255482953TRLO1.1.1

04/08/2021

14:37:32

64

3713

XLON

00255482952TRLO1.1.1

04/08/2021

14:37:32

31

3713

XLON

00255482951TRLO1.1.1

04/08/2021

14:37:14

30

3713

XLON

00255482797TRLO1.1.1

04/08/2021

14:37:14

34

3714

XLON

00255482796TRLO1.1.1

04/08/2021

14:36:32

30

3715

XLON

00255482405TRLO1.1.1

04/08/2021

14:36:03

3

3715

XLON

00255482167TRLO1.1.1

04/08/2021

14:36:03

31

3715

XLON

00255482166TRLO1.1.1

04/08/2021

14:36:03

13

3715

XLON

00255482164TRLO1.1.1

04/08/2021

14:36:03

20

3715

XLON

00255482163TRLO1.1.1

04/08/2021

14:35:48

34

3716

XLON

00255481984TRLO1.1.1

04/08/2021

14:35:31

62

3716

XLON

00255481745TRLO1.1.1

04/08/2021

14:35:31

51

3716

XLON

00255481744TRLO1.1.1

04/08/2021

14:35:30

43

3716

XLON

00255481736TRLO1.1.1

04/08/2021

14:35:30

14

3716

XLON

00255481735TRLO1.1.1

04/08/2021

14:35:25

21

3716

XLON

00255481684TRLO1.1.1

04/08/2021

14:35:25

14

3716

XLON

00255481683TRLO1.1.1

04/08/2021

14:34:00

31

3714

XLON

00255480779TRLO1.1.1

04/08/2021

14:34:00

43

3714

XLON

00255480780TRLO1.1.1

04/08/2021

14:33:53

31

3715

XLON

00255480687TRLO1.1.1

04/08/2021

14:33:42

50

3715

XLON

00255480580TRLO1.1.1

04/08/2021

14:33:23

30

3713

XLON

00255480431TRLO1.1.1

04/08/2021

14:33:23

33

3713

XLON

00255480429TRLO1.1.1

04/08/2021

14:33:23

72

3713

XLON

00255480425TRLO1.1.1

04/08/2021

14:32:53

7

3712

XLON

00255480007TRLO1.1.1

04/08/2021

14:32:53

5

3712

XLON

00255480008TRLO1.1.1

04/08/2021

14:32:53

24

3712

XLON

00255480006TRLO1.1.1

04/08/2021

14:32:33

21

3712

XLON

00255479820TRLO1.1.1

04/08/2021

14:32:33

13

3712

XLON

00255479819TRLO1.1.1

04/08/2021

14:32:03

10

3712

XLON

00255479315TRLO1.1.1

04/08/2021

14:32:03

54

3712

XLON

00255479314TRLO1.1.1

04/08/2021

14:32:03

10

3712

XLON

00255479313TRLO1.1.1

04/08/2021

14:31:54

38

3711

XLON

00255479005TRLO1.1.1

04/08/2021

14:31:38

12

3711

XLON

00255478873TRLO1.1.1

04/08/2021

14:31:38

26

3711

XLON

00255478872TRLO1.1.1

04/08/2021

14:30:59

36

3712

XLON

00255478415TRLO1.1.1

04/08/2021

14:30:36

136

3713

XLON

00255478120TRLO1.1.1

04/08/2021

14:30:36

32

3713

XLON

00255478118TRLO1.1.1

04/08/2021

14:30:36

34

3713

XLON

00255478119TRLO1.1.1

04/08/2021

14:29:56

32

3711

XLON

00255476793TRLO1.1.1

04/08/2021

14:29:56

6

3711

XLON

00255476792TRLO1.1.1

04/08/2021

14:28:13

60

3711

XLON

00255476080TRLO1.1.1

04/08/2021

14:28:13

43

3711

XLON

00255476081TRLO1.1.1

04/08/2021

14:28:13

24

3711

XLON

00255476079TRLO1.1.1

04/08/2021

14:27:58

6

3711

XLON

00255475966TRLO1.1.1

04/08/2021

14:27:34

39

3711

XLON

00255475841TRLO1.1.1

04/08/2021

14:25:58

31

3709

XLON

00255475217TRLO1.1.1

04/08/2021

14:25:58

32

3709

XLON

00255475218TRLO1.1.1

04/08/2021

14:24:51

38

3711

XLON

00255474571TRLO1.1.1

04/08/2021

14:24:51

38

3712

XLON

00255474569TRLO1.1.1

04/08/2021

14:24:51

34

3712

XLON

00255474570TRLO1.1.1

04/08/2021

14:24:51

152

3712

XLON

00255474568TRLO1.1.1

04/08/2021

14:24:51

38

3712

XLON

00255474567TRLO1.1.1

04/08/2021

14:23:12

12

3711

XLON

00255474071TRLO1.1.1

04/08/2021

14:23:12

87

3711

XLON

00255474073TRLO1.1.1

04/08/2021

14:23:12

46

3711

XLON

00255474072TRLO1.1.1

04/08/2021

14:23:12

45

3711

XLON

00255474069TRLO1.1.1

04/08/2021

14:23:12

30

3711

XLON

00255474067TRLO1.1.1

04/08/2021

14:18:39

6

3710

XLON

00255472372TRLO1.1.1

04/08/2021

14:18:39

3

3710

XLON

00255472371TRLO1.1.1

04/08/2021

14:18:38

11

3710

XLON

00255472359TRLO1.1.1

04/08/2021

14:18:29

17

3710

XLON

00255472305TRLO1.1.1

04/08/2021

14:17:57

47

3710

XLON

00255472041TRLO1.1.1

04/08/2021

14:15:49

20

3710

XLON

00255471229TRLO1.1.1

04/08/2021

14:15:49

47

3710

XLON

00255471228TRLO1.1.1

04/08/2021

14:15:32

31

3711

XLON

00255471144TRLO1.1.1

04/08/2021

14:15:32

62

3711

XLON

00255471143TRLO1.1.1

04/08/2021

14:15:32

34

3711

XLON

00255471145TRLO1.1.1

04/08/2021

14:15:20

1

3712

XLON

00255471018TRLO1.1.1

04/08/2021

14:15:20

10

3712

XLON

00255471017TRLO1.1.1

04/08/2021

14:15:20

17

3712

XLON

00255471016TRLO1.1.1

04/08/2021

14:14:37

31

3711

XLON

00255470733TRLO1.1.1

04/08/2021

14:13:48

93

3711

XLON

00255470464TRLO1.1.1

04/08/2021

14:13:26

13

3711

XLON

00255470354TRLO1.1.1

04/08/2021

14:13:26

18

3711

XLON

00255470355TRLO1.1.1

04/08/2021

14:12:14

50

3711

XLON

00255470003TRLO1.1.1

04/08/2021

14:12:14

105

3711

XLON

00255470004TRLO1.1.1

04/08/2021

14:11:13

70

3711

XLON

00255469684TRLO1.1.1

04/08/2021

14:10:12

1

3710

XLON

00255469373TRLO1.1.1

04/08/2021

14:10:08

31

3711

XLON

00255469364TRLO1.1.1

04/08/2021

14:10:08

31

3711

XLON

00255469363TRLO1.1.1

04/08/2021

14:10:08

31

3711

XLON

00255469362TRLO1.1.1

04/08/2021

14:10:08

72

3711

XLON

00255469361TRLO1.1.1

04/08/2021

14:07:18

39

3711

XLON

00255468223TRLO1.1.1

04/08/2021

14:06:09

34

3710

XLON

00255467862TRLO1.1.1

04/08/2021

14:06:09

52

3710

XLON

00255467861TRLO1.1.1

04/08/2021

14:05:13

31

3711

XLON

00255467498TRLO1.1.1

04/08/2021

14:05:13

9

3711

XLON

00255467497TRLO1.1.1

04/08/2021

14:05:12

22

3711

XLON

00255467496TRLO1.1.1

04/08/2021

14:05:12

41

3711

XLON

00255467495TRLO1.1.1

04/08/2021

14:05:12

31

3711

XLON

00255467494TRLO1.1.1

04/08/2021

14:04:02

30

3711

XLON

00255467066TRLO1.1.1

04/08/2021

14:04:02

47

3711

XLON

00255467065TRLO1.1.1

04/08/2021

14:04:02

13

3712

XLON

00255467064TRLO1.1.1

04/08/2021

14:04:02

17

3712

XLON

00255467063TRLO1.1.1

04/08/2021

14:03:46

29

3712

XLON

00255466987TRLO1.1.1

04/08/2021

14:03:46

14

3712

XLON

00255466984TRLO1.1.1

04/08/2021

14:03:30

48

3711

XLON

00255466908TRLO1.1.1

04/08/2021

14:02:32

35

3712

XLON

00255466523TRLO1.1.1

04/08/2021

14:02:32

38

3712

XLON

00255466522TRLO1.1.1

04/08/2021

14:01:59

32

3713

XLON

00255466234TRLO1.1.1

04/08/2021

14:01:51

33

3713

XLON

00255466136TRLO1.1.1

04/08/2021

14:01:51

54

3713

XLON

00255466137TRLO1.1.1

04/08/2021

14:01:51

36

3713

XLON

00255466134TRLO1.1.1

04/08/2021

14:01:51

33

3713

XLON

00255466135TRLO1.1.1

04/08/2021

14:01:26

12

3714

XLON

00255465999TRLO1.1.1

04/08/2021

14:01:26

33

3714

XLON

00255465998TRLO1.1.1

04/08/2021

14:00:30

32

3714

XLON

00255465606TRLO1.1.1

04/08/2021

14:00:30

32

3714

XLON

00255465604TRLO1.1.1

04/08/2021

14:00:30

46

3714

XLON

00255465605TRLO1.1.1

04/08/2021

14:00:30

1

3714

XLON

00255465603TRLO1.1.1

04/08/2021

13:59:46

50

3715

XLON

00255465337TRLO1.1.1

04/08/2021

13:58:27

216

3715

XLON

00255464984TRLO1.1.1

04/08/2021

13:58:27

34

3715

XLON

00255464982TRLO1.1.1

04/08/2021

13:58:27

80

3715

XLON

00255464983TRLO1.1.1

04/08/2021

13:58:27

75

3715

XLON

00255464980TRLO1.1.1

04/08/2021

13:58:27

90

3715

XLON

00255464981TRLO1.1.1

04/08/2021

13:58:27

44

3714

XLON

00255464979TRLO1.1.1

04/08/2021

13:51:02

27

3712

XLON

00255462161TRLO1.1.1

04/08/2021

13:51:02

4

3712

XLON

00255462159TRLO1.1.1

04/08/2021

13:51:02

16

3712

XLON

00255462160TRLO1.1.1

04/08/2021

13:51:02

29

3712

XLON

00255462158TRLO1.1.1

04/08/2021

13:51:02

1

3712

XLON

00255462157TRLO1.1.1

04/08/2021

13:51:02

31

3712

XLON

00255462156TRLO1.1.1

04/08/2021

13:49:16

29

3712

XLON

00255461517TRLO1.1.1

04/08/2021

13:49:16

44

3712

XLON

00255461516TRLO1.1.1

04/08/2021

13:48:34

46

3713

XLON

00255461285TRLO1.1.1

04/08/2021

13:48:01

30

3713

XLON

00255461143TRLO1.1.1

04/08/2021

13:46:23

31

3713

XLON

00255460722TRLO1.1.1

04/08/2021

13:46:23

60

3713

XLON

00255460721TRLO1.1.1

04/08/2021

13:46:23

35

3713

XLON

00255460720TRLO1.1.1

04/08/2021

13:45:34

51

3714

XLON

00255460533TRLO1.1.1

04/08/2021

13:44:14

23

3714

XLON

00255460157TRLO1.1.1

04/08/2021

13:44:14

28

3714

XLON

00255460156TRLO1.1.1

04/08/2021

13:44:14

32

3714

XLON

00255460155TRLO1.1.1

04/08/2021

13:43:53

7

3715

XLON

00255460065TRLO1.1.1

04/08/2021

13:43:53

27

3715

XLON

00255460064TRLO1.1.1

04/08/2021

13:43:18

5

3715

XLON

00255459951TRLO1.1.1

04/08/2021

13:43:18

30

3715

XLON

00255459950TRLO1.1.1

04/08/2021

13:42:23

45

3715

XLON

00255459699TRLO1.1.1

04/08/2021

13:42:05

32

3715

XLON

00255459614TRLO1.1.1

04/08/2021

13:41:10

62

3714

XLON

00255459406TRLO1.1.1

04/08/2021

13:40:18

62

3715

XLON

00255459116TRLO1.1.1

04/08/2021

13:40:18

80

3715

XLON

00255459115TRLO1.1.1

04/08/2021

13:40:18

75

3715

XLON

00255459114TRLO1.1.1

04/08/2021

13:39:12

8

3712

XLON

00255458756TRLO1.1.1

04/08/2021

13:39:12

46

3712

XLON

00255458755TRLO1.1.1

04/08/2021

13:36:36

33

3713

XLON

00255457986TRLO1.1.1

04/08/2021

13:36:03

3

3713

XLON

00255457794TRLO1.1.1

04/08/2021

13:36:03

20

3713

XLON

00255457795TRLO1.1.1

04/08/2021

13:36:03

10

3713

XLON

00255457793TRLO1.1.1

04/08/2021

13:35:22

35

3713

XLON

00255457590TRLO1.1.1

04/08/2021

13:34:49

35

3713

XLON

00255457416TRLO1.1.1

04/08/2021

13:34:29

25

3713

XLON

00255457319TRLO1.1.1

04/08/2021

13:34:29

10

3713

XLON

00255457318TRLO1.1.1

04/08/2021

13:33:39

32

3713

XLON

00255457044TRLO1.1.1

04/08/2021

13:33:39

10

3713

XLON

00255457043TRLO1.1.1

04/08/2021

13:33:39

10

3713

XLON

00255457041TRLO1.1.1

04/08/2021

13:33:39

1

3713

XLON

00255457042TRLO1.1.1

04/08/2021

13:32:27

17

3713

XLON

00255456594TRLO1.1.1

04/08/2021

13:32:27

21

3713

XLON

00255456593TRLO1.1.1

04/08/2021

13:32:27

8

3713

XLON

00255456595TRLO1.1.1

04/08/2021

13:32:27

38

3714

XLON

00255456592TRLO1.1.1

04/08/2021

13:32:27

31

3714

XLON

00255456590TRLO1.1.1

04/08/2021

13:32:27

31

3714

XLON

00255456591TRLO1.1.1

04/08/2021

13:32:27

44

3714

XLON

00255456588TRLO1.1.1

04/08/2021

13:32:27

37

3714

XLON

00255456589TRLO1.1.1

04/08/2021

13:32:27

30

3714

XLON

00255456586TRLO1.1.1

04/08/2021

13:32:27

30

3714

XLON

00255456585TRLO1.1.1

04/08/2021

13:32:27

30

3714

XLON

00255456587TRLO1.1.1

04/08/2021

13:32:27

20

3714

XLON

00255456584TRLO1.1.1

04/08/2021

13:29:33

10

3714

XLON

00255455716TRLO1.1.1

04/08/2021

13:27:46

48

3714

XLON

00255455206TRLO1.1.1

04/08/2021

13:27:43

32

3715

XLON

00255455185TRLO1.1.1

04/08/2021

13:27:43

30

3715

XLON

00255455184TRLO1.1.1

04/08/2021

13:27:43

45

3715

XLON

00255455183TRLO1.1.1

04/08/2021

13:26:35

30

3714

XLON

00255454837TRLO1.1.1

04/08/2021

13:26:35

60

3714

XLON

00255454838TRLO1.1.1

04/08/2021

13:26:35

16

3714

XLON

00255454835TRLO1.1.1

04/08/2021

13:26:35

30

3714

XLON

00255454836TRLO1.1.1

04/08/2021

13:24:53

31

3713

XLON

00255454199TRLO1.1.1

04/08/2021

13:24:53

17

3713

XLON

00255454197TRLO1.1.1

04/08/2021

13:24:53

34

3713

XLON

00255454198TRLO1.1.1

04/08/2021

13:24:53

23

3713

XLON

00255454196TRLO1.1.1

04/08/2021

13:23:42

47

3713

XLON

00255453830TRLO1.1.1

04/08/2021

13:23:05

43

3713

XLON

00255453597TRLO1.1.1

04/08/2021

13:22:25

36

3713

XLON

00255453394TRLO1.1.1

04/08/2021

13:21:19

57

3713

XLON

00255452986TRLO1.1.1

04/08/2021

13:21:19

148

3713

XLON

00255452985TRLO1.1.1

04/08/2021

13:16:35

16

3710

XLON

00255451218TRLO1.1.1

04/08/2021

13:16:35

21

3710

XLON

00255451217TRLO1.1.1

04/08/2021

13:16:14

39

3711

XLON

00255451080TRLO1.1.1

04/08/2021

13:14:50

50

3712

XLON

00255450567TRLO1.1.1

04/08/2021

13:14:22

43

3713

XLON

00255450448TRLO1.1.1

04/08/2021

13:14:10

8

3714

XLON

00255450393TRLO1.1.1

04/08/2021

13:14:10

10

3714

XLON

00255450391TRLO1.1.1

04/08/2021

13:14:10

10

3714

XLON

00255450392TRLO1.1.1

04/08/2021

13:14:10

2

3714

XLON

00255450389TRLO1.1.1

04/08/2021

13:14:10

1

3714

XLON

00255450390TRLO1.1.1

04/08/2021

13:12:19

48

3714

XLON

00255449923TRLO1.1.1

04/08/2021

13:11:02

65

3717

XLON

00255449460TRLO1.1.1

04/08/2021

13:11:02

65

3718

XLON

00255449457TRLO1.1.1

04/08/2021

13:11:02

71

3716

XLON

00255449455TRLO1.1.1

04/08/2021

13:11:02

309

3718

XLON

00255449454TRLO1.1.1

04/08/2021

13:07:08

54

3716

XLON

00255448184TRLO1.1.1

04/08/2021

13:07:08

22

3716

XLON

00255448183TRLO1.1.1

04/08/2021

13:07:08

300

3716

XLON

00255448182TRLO1.1.1

04/08/2021

13:03:32

64

3715

XLON

00255446807TRLO1.1.1

04/08/2021

13:00:40

37

3714

XLON

00255445946TRLO1.1.1

04/08/2021

13:00:40

10

3714

XLON

00255445945TRLO1.1.1

04/08/2021

13:00:20

75

3715

XLON

00255445829TRLO1.1.1

04/08/2021

13:00:00

33

3716

XLON

00255445708TRLO1.1.1

04/08/2021

12:58:54

1

3716

XLON

00255445342TRLO1.1.1

04/08/2021

12:58:54

60

3716

XLON

00255445343TRLO1.1.1

04/08/2021

12:58:01

36

3715

XLON

00255445062TRLO1.1.1

04/08/2021

12:58:01

56

3715

XLON

00255445061TRLO1.1.1

04/08/2021

12:58:01

38

3715

XLON

00255445063TRLO1.1.1

04/08/2021

12:58:01

85

3715

XLON

00255445060TRLO1.1.1

04/08/2021

12:58:01

131

3715

XLON

00255445059TRLO1.1.1

04/08/2021

12:58:01

33

3715

XLON

00255445058TRLO1.1.1

04/08/2021

12:53:55

2

3714

XLON

00255443530TRLO1.1.1

04/08/2021

12:53:04

77

3714

XLON

00255443250TRLO1.1.1

04/08/2021

12:52:54

39

3714

XLON

00255443202TRLO1.1.1

04/08/2021

12:51:21

60

3714

XLON

00255442688TRLO1.1.1

04/08/2021

12:50:02

74

3714

XLON

00255442326TRLO1.1.1

04/08/2021

12:49:29

5

3715

XLON

00255442171TRLO1.1.1

04/08/2021

12:49:29

70

3715

XLON

00255442172TRLO1.1.1

04/08/2021

12:49:21

10

3715

XLON

00255442134TRLO1.1.1

04/08/2021

12:49:21

21

3715

XLON

00255442133TRLO1.1.1

04/08/2021

12:48:31

26

3715

XLON

00255441891TRLO1.1.1

04/08/2021

12:48:31

31

3715

XLON

00255441889TRLO1.1.1

04/08/2021

12:48:17

25

3715

XLON

00255441841TRLO1.1.1

04/08/2021

12:48:17

9

3715

XLON

00255441842TRLO1.1.1

04/08/2021

12:48:17

21

3715

XLON

00255441840TRLO1.1.1

04/08/2021

12:45:45

67

3714

XLON

00255441157TRLO1.1.1

04/08/2021

12:44:47

46

3714

XLON

00255440832TRLO1.1.1

04/08/2021

12:44:47

68

3714

XLON

00255440831TRLO1.1.1

04/08/2021

12:44:47

37

3715

XLON

00255440830TRLO1.1.1

04/08/2021

12:43:59

46

3715

XLON

00255440648TRLO1.1.1

04/08/2021

12:43:46

288

3715

XLON

00255440582TRLO1.1.1

04/08/2021

12:43:40

6

3715

XLON

00255440543TRLO1.1.1

04/08/2021

12:43:40

32

3715

XLON

00255440544TRLO1.1.1

04/08/2021

12:43:40

46

3715

XLON

00255440542TRLO1.1.1

04/08/2021

12:43:40

8

3715

XLON

00255440541TRLO1.1.1

04/08/2021

12:42:04

1

3714

XLON

00255440036TRLO1.1.1

04/08/2021

12:42:03

11

3714

XLON

00255440034TRLO1.1.1

04/08/2021

12:42:03

14

3714

XLON

00255440033TRLO1.1.1

04/08/2021

12:42:03

21

3714

XLON

00255440032TRLO1.1.1

04/08/2021

12:42:03

35

3714

XLON

00255440031TRLO1.1.1

04/08/2021

12:41:58

48

3713

XLON

00255439999TRLO1.1.1

04/08/2021

12:41:58

38

3713

XLON

00255439998TRLO1.1.1

04/08/2021

12:37:55

34

3713

XLON

00255438778TRLO1.1.1

04/08/2021

12:36:41

74

3712

XLON

00255438414TRLO1.1.1

04/08/2021

12:35:31

14

3712

XLON

00255438054TRLO1.1.1

04/08/2021

12:35:31

65

3712

XLON

00255438053TRLO1.1.1

04/08/2021

12:35:31

37

3712

XLON

00255438052TRLO1.1.1

04/08/2021

12:34:17

63

3712

XLON

00255437590TRLO1.1.1

04/08/2021

12:32:55

47

3712

XLON

00255437151TRLO1.1.1

04/08/2021

12:32:55

4

3712

XLON

00255437150TRLO1.1.1

04/08/2021

12:32:55

57

3712

XLON

00255437149TRLO1.1.1

04/08/2021

12:31:13

42

3713

XLON

00255436638TRLO1.1.1

04/08/2021

12:30:05

54

3713

XLON

00255436222TRLO1.1.1

04/08/2021

12:28:09

40

3715

XLON

00255435707TRLO1.1.1

04/08/2021

12:27:13

50

3716

XLON

00255435438TRLO1.1.1

04/08/2021

12:27:13

14

3716

XLON

00255435437TRLO1.1.1

04/08/2021

12:27:13

125

3717

XLON

00255435436TRLO1.1.1

04/08/2021

12:27:13

44

3717

XLON

00255435435TRLO1.1.1

04/08/2021

12:27:13

60

3717

XLON

00255435432TRLO1.1.1

04/08/2021

12:27:13

40

3717

XLON

00255435433TRLO1.1.1

04/08/2021

12:27:13

101

3717

XLON

00255435434TRLO1.1.1

04/08/2021

12:20:59

31

3713

XLON

00255433836TRLO1.1.1

04/08/2021

12:20:59

149

3713

XLON

00255433835TRLO1.1.1

04/08/2021

12:20:59

6

3713

XLON

00255433834TRLO1.1.1

04/08/2021

12:20:59

69

3713

XLON

00255433833TRLO1.1.1

04/08/2021

12:20:33

3

3711

XLON

00255433731TRLO1.1.1

04/08/2021

12:20:21

53

3712

XLON

00255433665TRLO1.1.1

04/08/2021

12:20:14

34

3712

XLON

00255433634TRLO1.1.1

04/08/2021

12:20:14

72

3712

XLON

00255433635TRLO1.1.1

04/08/2021

12:15:28

38

3708

XLON

00255432364TRLO1.1.1

04/08/2021

12:12:47

39

3708

XLON

00255431650TRLO1.1.1

04/08/2021

12:11:05

69

3708

XLON

00255431248TRLO1.1.1

04/08/2021

12:11:05

177

3708

XLON

00255431249TRLO1.1.1

04/08/2021

12:11:05

21

3708

XLON

00255431246TRLO1.1.1

04/08/2021

12:11:05

69

3708

XLON

00255431247TRLO1.1.1

04/08/2021

12:11:05

75

3708

XLON

00255431245TRLO1.1.1

04/08/2021

12:09:18

32

3707

XLON

00255430748TRLO1.1.1

04/08/2021

12:05:06

30

3706

XLON

00255429490TRLO1.1.1

04/08/2021

12:05:06

86

3706

XLON

00255429489TRLO1.1.1

04/08/2021

12:03:14

85

3706

XLON

00255428949TRLO1.1.1

04/08/2021

12:01:54

11

3706

XLON

00255428522TRLO1.1.1

04/08/2021

12:01:54

8

3706

XLON

00255428521TRLO1.1.1

04/08/2021

12:01:54

12

3706

XLON

00255428520TRLO1.1.1

04/08/2021

12:00:59

50

3708

XLON

00255428229TRLO1.1.1

04/08/2021

12:00:59

41

3709

XLON

00255428227TRLO1.1.1

04/08/2021

12:00:59

53

3709

XLON

00255428225TRLO1.1.1

04/08/2021

12:00:06

1

3709

XLON

00255428061TRLO1.1.1

04/08/2021

11:59:49

50

3710

XLON

00255427984TRLO1.1.1

04/08/2021

11:59:30

72

3709

XLON

00255427860TRLO1.1.1

04/08/2021

11:59:03

100

3710

XLON

00255427712TRLO1.1.1

04/08/2021

11:59:03

38

3710

XLON

00255427711TRLO1.1.1

04/08/2021

11:57:15

34

3706

XLON

00255427167TRLO1.1.1

04/08/2021

11:57:15

55

3706

XLON

00255427166TRLO1.1.1

04/08/2021

11:57:15

31

3706

XLON

00255427165TRLO1.1.1

04/08/2021

11:54:41

95

3705

XLON

00255426395TRLO1.1.1

04/08/2021

11:54:41

21

3706

XLON

00255426394TRLO1.1.1

04/08/2021

11:54:41

97

3706

XLON

00255426393TRLO1.1.1

04/08/2021

11:54:41

11

3706

XLON

00255426392TRLO1.1.1

04/08/2021

11:54:41

160

3706

XLON

00255426391TRLO1.1.1

04/08/2021

11:53:53

32

3705

XLON

00255426140TRLO1.1.1

04/08/2021

11:53:53

10

3705

XLON

00255426138TRLO1.1.1

04/08/2021

11:53:53

10

3705

XLON

00255426139TRLO1.1.1

04/08/2021

11:44:25

93

3700

XLON

00255423528TRLO1.1.1

04/08/2021

11:44:14

57

3701

XLON

00255423490TRLO1.1.1

04/08/2021

11:44:14

90

3701

XLON

00255423491TRLO1.1.1

04/08/2021

11:44:01

3

3701

XLON

00255423434TRLO1.1.1

04/08/2021

11:44:01

75

3701

XLON

00255423433TRLO1.1.1

04/08/2021

11:44:01

6

3701

XLON

00255423432TRLO1.1.1

04/08/2021

11:44:01

10

3701

XLON

00255423431TRLO1.1.1

04/08/2021

11:44:01

2

3701

XLON

00255423430TRLO1.1.1

04/08/2021

11:40:09

12

3699

XLON

00255422372TRLO1.1.1

04/08/2021

11:38:05

1

3699

XLON

00255421876TRLO1.1.1

04/08/2021

11:38:05

41

3699

XLON

00255421877TRLO1.1.1

04/08/2021

11:36:22

45

3699

XLON

00255421519TRLO1.1.1

04/08/2021

11:35:29

94

3699

XLON

00255421298TRLO1.1.1

04/08/2021

11:35:29

34

3700

XLON

00255421297TRLO1.1.1

04/08/2021

11:35:29

5

3700

XLON

00255421295TRLO1.1.1

04/08/2021

11:35:29

238

3700

XLON

00255421296TRLO1.1.1

04/08/2021

11:35:29

105

3700

XLON

00255421294TRLO1.1.1

04/08/2021

11:31:05

10

3698

XLON

00255420131TRLO1.1.1

04/08/2021

11:30:44

34

3698

XLON

00255420010TRLO1.1.1

04/08/2021

11:30:44

34

3698

XLON

00255420009TRLO1.1.1

04/08/2021

11:30:44

3

3698

XLON

00255420007TRLO1.1.1

04/08/2021

11:30:44

31

3698

XLON

00255420008TRLO1.1.1

04/08/2021

11:25:03

48

3698

XLON

00255418253TRLO1.1.1

04/08/2021

11:25:03

52

3698

XLON

00255418252TRLO1.1.1

04/08/2021

11:25:03

71

3698

XLON

00255418251TRLO1.1.1

04/08/2021

11:24:33

26

3699

XLON

00255418134TRLO1.1.1

04/08/2021

11:24:33

21

3699

XLON

00255418133TRLO1.1.1

04/08/2021

11:23:02

4

3699

XLON

00255417701TRLO1.1.1

04/08/2021

11:23:02

68

3699

XLON

00255417699TRLO1.1.1

04/08/2021

11:23:02

30

3699

XLON

00255417697TRLO1.1.1

04/08/2021

11:23:02

45

3699

XLON

00255417698TRLO1.1.1

04/08/2021

11:18:59

47

3697

XLON

00255416506TRLO1.1.1

04/08/2021

11:18:59

10

3697

XLON

00255416496TRLO1.1.1

04/08/2021

11:18:59

15

3697

XLON

00255416495TRLO1.1.1

04/08/2021

11:17:03

41

3697

XLON

00255415854TRLO1.1.1

04/08/2021

11:16:06

127

3698

XLON

00255415553TRLO1.1.1

04/08/2021

11:15:00

51

3699

XLON

00255415250TRLO1.1.1

04/08/2021

11:15:00

70

3699

XLON

00255415249TRLO1.1.1

04/08/2021

11:15:00

21

3699

XLON

00255415248TRLO1.1.1

04/08/2021

11:14:59

10

3699

XLON

00255415242TRLO1.1.1

04/08/2021

11:12:01

49

3698

XLON

00255414456TRLO1.1.1

04/08/2021

11:12:01

75

3698

XLON

00255414455TRLO1.1.1

04/08/2021

11:08:44

10

3699

XLON

00255413413TRLO1.1.1

04/08/2021

11:08:44

10

3699

XLON

00255413414TRLO1.1.1

04/08/2021

11:08:44

54

3699

XLON

00255413412TRLO1.1.1

04/08/2021

11:08:44

10

3699

XLON

00255413411TRLO1.1.1

04/08/2021

11:06:55

57

3699

XLON

00255412842TRLO1.1.1

04/08/2021

11:04:52

25

3698

XLON

00255412310TRLO1.1.1

04/08/2021

11:04:52

26

3698

XLON

00255412311TRLO1.1.1

04/08/2021

11:03:46

141

3700

XLON

00255412001TRLO1.1.1

04/08/2021

11:03:46

8

3700

XLON

00255411998TRLO1.1.1

04/08/2021

11:03:46

4

3701

XLON

00255411996TRLO1.1.1

04/08/2021

11:03:46

36

3701

XLON

00255411997TRLO1.1.1

04/08/2021

11:03:46

38

3701

XLON

00255411993TRLO1.1.1

04/08/2021

11:03:46

27

3701

XLON

00255411994TRLO1.1.1

04/08/2021

11:03:46

31

3701

XLON

00255411995TRLO1.1.1

04/08/2021

11:03:46

7

3701

XLON

00255411991TRLO1.1.1

04/08/2021

11:03:46

228

3701

XLON

00255411992TRLO1.1.1

04/08/2021

11:03:46

148

3701

XLON

00255411990TRLO1.1.1

04/08/2021

11:00:08

3

3699

XLON

00255410913TRLO1.1.1

04/08/2021

11:00:03

19

3699

XLON

00255410887TRLO1.1.1

04/08/2021

10:53:27

92

3697

XLON

00255408942TRLO1.1.1

04/08/2021

10:53:27

53

3697

XLON

00255408941TRLO1.1.1

04/08/2021

10:53:27

5

3698

XLON

00255408940TRLO1.1.1

04/08/2021

10:53:27

28

3698

XLON

00255408937TRLO1.1.1

04/08/2021

10:53:27

32

3698

XLON

00255408938TRLO1.1.1

04/08/2021

10:53:27

34

3698

XLON

00255408939TRLO1.1.1

04/08/2021

10:53:27

30

3698

XLON

00255408934TRLO1.1.1

04/08/2021

10:53:27

37

3698

XLON

00255408936TRLO1.1.1

04/08/2021

10:53:27

127

3698

XLON

00255408935TRLO1.1.1

04/08/2021

10:53:27

32

3698

XLON

00255408932TRLO1.1.1

04/08/2021

10:53:27

30

3698

XLON

00255408933TRLO1.1.1

04/08/2021

10:45:43

10

3698

XLON

00255406438TRLO1.1.1

04/08/2021

10:45:43

10

3698

XLON

00255406439TRLO1.1.1

04/08/2021

10:45:43

13

3698

XLON

00255406440TRLO1.1.1

04/08/2021

10:44:52

13

3698

XLON

00255406238TRLO1.1.1

04/08/2021

10:44:51

22

3698

XLON

00255406234TRLO1.1.1

04/08/2021

10:43:25

139

3699

XLON

00255405806TRLO1.1.1

04/08/2021

10:42:26

138

3700

XLON

00255405554TRLO1.1.1

04/08/2021

10:41:07

21

3698

XLON

00255405215TRLO1.1.1

04/08/2021

10:41:07

40

3698

XLON

00255405214TRLO1.1.1

04/08/2021

10:41:07

96

3698

XLON

00255405213TRLO1.1.1

04/08/2021

10:41:07

11

3698

XLON

00255405212TRLO1.1.1

04/08/2021

10:41:07

49

3698

XLON

00255405210TRLO1.1.1

04/08/2021

10:41:07

37

3698

XLON

00255405211TRLO1.1.1

04/08/2021

10:41:07

54

3698

XLON

00255405208TRLO1.1.1

04/08/2021

10:41:07

251

3698

XLON

00255405209TRLO1.1.1

04/08/2021

10:39:29

75

3698

XLON

00255404790TRLO1.1.1

04/08/2021

10:39:29

80

3698

XLON

00255404791TRLO1.1.1

04/08/2021

10:34:16

27

3696

XLON

00255403293TRLO1.1.1

04/08/2021

10:34:16

10

3696

XLON

00255403292TRLO1.1.1

04/08/2021

10:34:16

19

3696

XLON

00255403291TRLO1.1.1

04/08/2021

10:32:40

25

3696

XLON

00255402804TRLO1.1.1

04/08/2021

10:32:37

69

3696

XLON

00255402797TRLO1.1.1

04/08/2021

10:29:23

13

3692

XLON

00255401842TRLO1.1.1

04/08/2021

10:29:23

22

3692

XLON

00255401843TRLO1.1.1

04/08/2021

10:28:51

26

3693

XLON

00255401661TRLO1.1.1

04/08/2021

10:28:51

9

3693

XLON

00255401660TRLO1.1.1

04/08/2021

10:28:09

87

3694

XLON

00255401489TRLO1.1.1

04/08/2021

10:28:06

86

3695

XLON

00255401465TRLO1.1.1

04/08/2021

10:27:16

28

3693

XLON

00255401167TRLO1.1.1

04/08/2021

10:27:16

43

3693

XLON

00255401169TRLO1.1.1

04/08/2021

10:27:16

46

3693

XLON

00255401166TRLO1.1.1

04/08/2021

10:22:03

45

3692

XLON

00255399876TRLO1.1.1

04/08/2021

10:21:01

69

3695

XLON

00255399641TRLO1.1.1

04/08/2021

10:20:50

8

3696

XLON

00255399587TRLO1.1.1

04/08/2021

10:20:50

69

3696

XLON

00255399586TRLO1.1.1

04/08/2021

10:18:51

34

3695

XLON

00255399010TRLO1.1.1

04/08/2021

10:18:31

150

3696

XLON

00255398926TRLO1.1.1

04/08/2021

10:18:03

44

3697

XLON

00255398774TRLO1.1.1

04/08/2021

10:18:03

68

3697

XLON

00255398773TRLO1.1.1

04/08/2021

10:18:03

10

3697

XLON

00255398765TRLO1.1.1

04/08/2021

10:16:03

1

3697

XLON

00255398225TRLO1.1.1

04/08/2021

10:15:22

75

3698

XLON

00255398018TRLO1.1.1

04/08/2021

10:13:03

56

3699

XLON

00255397254TRLO1.1.1

04/08/2021

10:12:48

64

3700

XLON

00255397185TRLO1.1.1

04/08/2021

10:10:39

11

3700

XLON

00255396460TRLO1.1.1

04/08/2021

10:10:39

37

3700

XLON

00255396459TRLO1.1.1

04/08/2021

10:10:10

17

3699

XLON

00255396225TRLO1.1.1

04/08/2021

10:10:10

6

3699

XLON

00255396224TRLO1.1.1

04/08/2021

10:10:10

15

3699

XLON

00255396223TRLO1.1.1

04/08/2021

10:08:42

54

3701

XLON

00255395837TRLO1.1.1

04/08/2021

10:08:42

42

3701

XLON

00255395838TRLO1.1.1

04/08/2021

10:08:42

33

3702

XLON

00255395836TRLO1.1.1

04/08/2021

10:08:42

69

3702

XLON

00255395830TRLO1.1.1

04/08/2021

10:07:14

4

3700

XLON

00255395436TRLO1.1.1

04/08/2021

10:07:14

75

3700

XLON

00255395435TRLO1.1.1

04/08/2021

10:06:03

66

3700

XLON

00255395031TRLO1.1.1

04/08/2021

10:04:03

32

3701

XLON

00255394347TRLO1.1.1

04/08/2021

10:03:38

16

3702

XLON

00255394199TRLO1.1.1

04/08/2021

10:03:38

20

3702

XLON

00255394198TRLO1.1.1

04/08/2021

10:03:11

67

3703

XLON

00255394062TRLO1.1.1

04/08/2021

10:02:05

78

3704

XLON

00255393704TRLO1.1.1

04/08/2021

10:01:06

38

3701

XLON

00255393401TRLO1.1.1

04/08/2021

10:01:06

70

3701

XLON

00255393400TRLO1.1.1

04/08/2021

10:00:08

2

3701

XLON

00255393147TRLO1.1.1

04/08/2021

09:58:52

14

3702

XLON

00255392634TRLO1.1.1

04/08/2021

09:58:52

75

3702

XLON

00255392633TRLO1.1.1

04/08/2021

09:57:24

1

3700

XLON

00255392209TRLO1.1.1

04/08/2021

09:56:46

2

3701

XLON

00255391997TRLO1.1.1

04/08/2021

09:56:42

60

3701

XLON

00255391982TRLO1.1.1

04/08/2021

09:55:40

3

3701

XLON

00255391573TRLO1.1.1

04/08/2021

09:54:15

53

3703

XLON

00255391049TRLO1.1.1

04/08/2021

09:53:10

56

3705

XLON

00255390731TRLO1.1.1

04/08/2021

09:51:45

41

3710

XLON

00255390286TRLO1.1.1

04/08/2021

09:51:45

35

3711

XLON

00255390287TRLO1.1.1

04/08/2021

09:51:45

35

3711

XLON

00255390285TRLO1.1.1

04/08/2021

09:49:54

37

3711

XLON

00255389681TRLO1.1.1

04/08/2021

09:48:48

4

3712

XLON

00255389288TRLO1.1.1

04/08/2021

09:48:47

53

3712

XLON

00255389281TRLO1.1.1

04/08/2021

09:48:10

33

3713

XLON

00255388984TRLO1.1.1

04/08/2021

09:47:29

101

3714

XLON

00255388662TRLO1.1.1

04/08/2021

09:47:29

7

3714

XLON

00255388661TRLO1.1.1

04/08/2021

09:47:29

2

3714

XLON

00255388659TRLO1.1.1

04/08/2021

09:47:29

93

3714

XLON

00255388660TRLO1.1.1

04/08/2021

09:46:19

40

3712

XLON

00255388280TRLO1.1.1

04/08/2021

09:45:17

31

3712

XLON

00255387980TRLO1.1.1

04/08/2021

09:45:17

74

3712

XLON

00255387979TRLO1.1.1

04/08/2021

09:42:27

93

3710

XLON

00255387135TRLO1.1.1

04/08/2021

09:40:35

81

3711

XLON

00255386630TRLO1.1.1

04/08/2021

09:38:18

19

3707

XLON

00255386048TRLO1.1.1

04/08/2021

09:38:18

142

3707

XLON

00255386049TRLO1.1.1

04/08/2021

09:37:12

58

3708

XLON

00255385727TRLO1.1.1

04/08/2021

09:37:12

137

3708

XLON

00255385728TRLO1.1.1

04/08/2021

09:33:20

94

3706

XLON

00255384532TRLO1.1.1

04/08/2021

09:30:50

69

3706

XLON

00255383839TRLO1.1.1

04/08/2021

09:29:28

53

3706

XLON

00255383387TRLO1.1.1

04/08/2021

09:26:36

67

3705

XLON

00255382558TRLO1.1.1

04/08/2021

09:26:33

57

3706

XLON

00255382546TRLO1.1.1

04/08/2021

09:24:18

122

3705

XLON

00255381917TRLO1.1.1

04/08/2021

09:24:18

17

3706

XLON

00255381916TRLO1.1.1

04/08/2021

09:24:18

10

3706

XLON

00255381914TRLO1.1.1

04/08/2021

09:24:18

90

3706

XLON

00255381915TRLO1.1.1

04/08/2021

09:21:32

8

3707

XLON

00255381017TRLO1.1.1

04/08/2021

09:21:32

75

3707

XLON

00255381016TRLO1.1.1

04/08/2021

09:20:38

66

3706

XLON

00255380673TRLO1.1.1

04/08/2021

09:19:25

182

3706

XLON

00255380171TRLO1.1.1

04/08/2021

09:18:38

148

3707

XLON

00255379880TRLO1.1.1

04/08/2021

09:18:37

12

3707

XLON

00255379877TRLO1.1.1

04/08/2021

09:15:18

25

3703

XLON

00255378868TRLO1.1.1

04/08/2021

09:15:18

10

3703

XLON

00255378867TRLO1.1.1

04/08/2021

09:15:18

27

3703

XLON

00255378866TRLO1.1.1

04/08/2021

09:15:18

25

3703

XLON

00255378865TRLO1.1.1

04/08/2021

09:15:11

10

3702

XLON

00255378821TRLO1.1.1

04/08/2021

09:15:11

9

3702

XLON

00255378822TRLO1.1.1

04/08/2021

09:15:11

26

3702

XLON

00255378820TRLO1.1.1

04/08/2021

09:14:03

19

3702

XLON

00255378481TRLO1.1.1

04/08/2021

09:13:36

37

3702

XLON

00255378343TRLO1.1.1

04/08/2021

09:13:36

10

3702

XLON

00255378342TRLO1.1.1

04/08/2021

09:13:36

92

3702

XLON

00255378341TRLO1.1.1

04/08/2021

09:08:33

5

3699

XLON

00255376594TRLO1.1.1

04/08/2021

09:08:33

7

3700

XLON

00255376593TRLO1.1.1

04/08/2021

09:08:33

66

3700

XLON

00255376592TRLO1.1.1

04/08/2021

09:08:33

75

3699

XLON

00255376591TRLO1.1.1

04/08/2021

09:07:40

6

3699

XLON

00255376297TRLO1.1.1

04/08/2021

09:07:40

77

3699

XLON

00255376296TRLO1.1.1

04/08/2021

09:05:57

74

3699

XLON

00255375830TRLO1.1.1

04/08/2021

09:05:45

4

3699

XLON

00255375761TRLO1.1.1

04/08/2021

09:04:45

10

3697

XLON

00255375423TRLO1.1.1

04/08/2021

09:02:20

25

3698

XLON

00255374738TRLO1.1.1

04/08/2021

09:02:20

34

3698

XLON

00255374739TRLO1.1.1

04/08/2021

09:02:04

19

3699

XLON

00255374679TRLO1.1.1

04/08/2021

09:02:04

30

3699

XLON

00255374678TRLO1.1.1

04/08/2021

08:59:39

69

3701

XLON

00255373831TRLO1.1.1

04/08/2021

08:58:42

45

3706

XLON

00255373391TRLO1.1.1

04/08/2021

08:57:41

5

3708

XLON

00255372980TRLO1.1.1

04/08/2021

08:57:41

4

3708

XLON

00255372977TRLO1.1.1

04/08/2021

08:57:41

30

3709

XLON

00255372979TRLO1.1.1

04/08/2021

08:57:41

69

3709

XLON

00255372978TRLO1.1.1

04/08/2021

08:57:41

100

3708

XLON

00255372976TRLO1.1.1

04/08/2021

08:55:49

74

3709

XLON

00255372402TRLO1.1.1

04/08/2021

08:53:50

69

3704

XLON

00255371717TRLO1.1.1

04/08/2021

08:52:46

66

3705

XLON

00255371392TRLO1.1.1

04/08/2021

08:52:46

51

3705

XLON

00255371393TRLO1.1.1

04/08/2021

08:52:18

47

3706

XLON

00255371238TRLO1.1.1

04/08/2021

08:52:18

55

3706

XLON

00255371237TRLO1.1.1

04/08/2021

08:48:49

134

3707

XLON

00255369969TRLO1.1.1

04/08/2021

08:48:49

162

3708

XLON

00255369968TRLO1.1.1

04/08/2021

08:47:20

59

3708

XLON

00255369554TRLO1.1.1

04/08/2021

08:45:19

28

3705

XLON

00255368853TRLO1.1.1

04/08/2021

08:45:19

75

3705

XLON

00255368852TRLO1.1.1

04/08/2021

08:43:56

27

3705

XLON

00255368391TRLO1.1.1

04/08/2021

08:43:56

75

3705

XLON

00255368390TRLO1.1.1

04/08/2021

08:42:23

112

3705

XLON

00255367926TRLO1.1.1

04/08/2021

08:41:27

61

3704

XLON

00255367585TRLO1.1.1

04/08/2021

08:39:28

28

3700

XLON

00255366997TRLO1.1.1

04/08/2021

08:39:14

1

3700

XLON

00255366924TRLO1.1.1

04/08/2021

08:39:14

44

3700

XLON

00255366923TRLO1.1.1

04/08/2021

08:36:49

52

3700

XLON

00255366140TRLO1.1.1

04/08/2021

08:36:49

100

3700

XLON

00255366139TRLO1.1.1

04/08/2021

08:36:48

158

3701

XLON

00255366135TRLO1.1.1

04/08/2021

08:36:27

72

3701

XLON

00255366021TRLO1.1.1

04/08/2021

08:31:22

70

3698

XLON

00255364219TRLO1.1.1

04/08/2021

08:31:22

70

3698

XLON

00255364218TRLO1.1.1

04/08/2021

08:31:22

169

3699

XLON

00255364213TRLO1.1.1

04/08/2021

08:28:17

47

3696

XLON

00255363102TRLO1.1.1

04/08/2021

08:27:10

75

3699

XLON

00255362734TRLO1.1.1

04/08/2021

08:27:10

51

3700

XLON

00255362726TRLO1.1.1

04/08/2021

08:27:07

27

3700

XLON

00255362701TRLO1.1.1

04/08/2021

08:26:33

25

3699

XLON

00255362445TRLO1.1.1

04/08/2021

08:26:33

75

3699

XLON

00255362444TRLO1.1.1

04/08/2021

08:25:04

27

3696

XLON

00255361893TRLO1.1.1

04/08/2021

08:24:37

102

3697

XLON

00255361750TRLO1.1.1

04/08/2021

08:24:12

106

3698

XLON

00255361665TRLO1.1.1

04/08/2021

08:22:04

78

3696

XLON

00255360781TRLO1.1.1

04/08/2021

08:22:04

66

3697

XLON

00255360780TRLO1.1.1

04/08/2021

08:21:18

17

3696

XLON

00255360378TRLO1.1.1

04/08/2021

08:21:18

75

3696

XLON

00255360377TRLO1.1.1

04/08/2021

08:19:41

62

3695

XLON

00255359668TRLO1.1.1

04/08/2021

08:19:37

69

3696

XLON

00255359628TRLO1.1.1

04/08/2021

08:18:06

88

3703

XLON

00255358900TRLO1.1.1

04/08/2021

08:17:45

72

3704

XLON

00255358785TRLO1.1.1

04/08/2021

08:16:56

75

3702

XLON

00255358488TRLO1.1.1

04/08/2021

08:15:34

65

3704

XLON

00255357985TRLO1.1.1

04/08/2021

08:15:34

13

3704

XLON

00255357986TRLO1.1.1

04/08/2021

08:15:20

72

3705

XLON

00255357898TRLO1.1.1

04/08/2021

08:13:01

77

3701

XLON

00255356730TRLO1.1.1

04/08/2021

08:12:59

90

3702

XLON

00255356723TRLO1.1.1

04/08/2021

08:11:35

1

3699

XLON

00255355725TRLO1.1.1

04/08/2021

08:10:36

49

3704

XLON

00255355358TRLO1.1.1

04/08/2021

08:10:36

53

3705

XLON

00255355357TRLO1.1.1

04/08/2021

08:09:27

58

3708

XLON

00255354862TRLO1.1.1

04/08/2021

08:09:27

40

3709

XLON

00255354861TRLO1.1.1

04/08/2021

08:09:27

30

3709

XLON

00255354860TRLO1.1.1

04/08/2021

08:09:03

45

3710

XLON

00255354692TRLO1.1.1

04/08/2021

08:09:02

32

3710

XLON

00255354691TRLO1.1.1

04/08/2021

08:08:26

68

3707

XLON

00255354454TRLO1.1.1

04/08/2021

08:07:05

34

3707

XLON

00255353894TRLO1.1.1

04/08/2021

08:07:05

46

3707

XLON

00255353893TRLO1.1.1

04/08/2021

08:07:05

40

3708

XLON

00255353892TRLO1.1.1

04/08/2021

08:07:05

49

3708

XLON

00255353891TRLO1.1.1

04/08/2021

08:05:44

102

3705

XLON

00255353415TRLO1.1.1

04/08/2021

08:05:39

110

3706

XLON

00255353378TRLO1.1.1

04/08/2021

08:03:50

79

3701

XLON

00255352543TRLO1.1.1

04/08/2021

08:03:50

95

3702

XLON

00255352542TRLO1.1.1

04/08/2021

08:02:31

62

3704

XLON

00255351949TRLO1.1.1

04/08/2021

08:02:20

26

3705

XLON

00255351872TRLO1.1.1

04/08/2021

08:02:20

23

3705

XLON

00255351871TRLO1.1.1

04/08/2021

08:01:13

21

3706

XLON

00255351408TRLO1.1.1

04/08/2021

08:01:13

53

3706

XLON

00255351407TRLO1.1.1

04/08/2021

08:01:13

37

3707

XLON

00255351409TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGRVDFGMZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings