Transaction in Own Shares

RNS Number : 6612J
Spectris PLC
24 August 2021
 

24th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

24 August 2021

Aggregate number of shares purchased

50,000

Lowest price paid per share

3,874.00p

Highest price paid per share

3,931.00p

Average price paid per share

3,899.28p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,758,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/08/2021

16:28:08

2

3926

XLON

00258623857TRLO1.1.1

24/08/2021

16:27:48

40

3927

XLON

00258623671TRLO1.1.1

24/08/2021

16:27:37

46

3928

XLON

00258623584TRLO1.1.1

24/08/2021

16:27:23

42

3928

XLON

00258623503TRLO1.1.1

24/08/2021

16:27:10

90

3928

XLON

00258623373TRLO1.1.1

24/08/2021

16:27:10

55

3928

XLON

00258623374TRLO1.1.1

24/08/2021

16:27:10

261

3928

XLON

00258623375TRLO1.1.1

24/08/2021

16:26:39

62

3927

XLON

00258623053TRLO1.1.1

24/08/2021

16:25:32

48

3930

XLON

00258622450TRLO1.1.1

24/08/2021

16:25:26

9

3930

XLON

00258622378TRLO1.1.1

24/08/2021

16:25:26

12

3930

XLON

00258622377TRLO1.1.1

24/08/2021

16:25:26

153

3930

XLON

00258622376TRLO1.1.1

24/08/2021

16:25:26

324

3930

XLON

00258622375TRLO1.1.1

24/08/2021

16:25:23

35

3931

XLON

00258622325TRLO1.1.1

24/08/2021

16:25:23

45

3931

XLON

00258622324TRLO1.1.1

24/08/2021

16:25:23

78

3931

XLON

00258622323TRLO1.1.1

24/08/2021

16:25:22

5

3931

XLON

00258622319TRLO1.1.1

24/08/2021

16:25:22

1

3931

XLON

00258622315TRLO1.1.1

24/08/2021

16:25:22

43

3931

XLON

00258622318TRLO1.1.1

24/08/2021

16:25:22

133

3931

XLON

00258622317TRLO1.1.1

24/08/2021

16:25:22

40

3931

XLON

00258622316TRLO1.1.1

24/08/2021

16:25:22

11

3931

XLON

00258622313TRLO1.1.1

24/08/2021

16:25:22

43

3931

XLON

00258622314TRLO1.1.1

24/08/2021

16:25:22

6

3931

XLON

00258622311TRLO1.1.1

24/08/2021

16:25:22

41

3931

XLON

00258622312TRLO1.1.1

24/08/2021

16:25:22

35

3931

XLON

00258622229TRLO1.1.1

24/08/2021

16:25:16

29

3930

XLON

00258622183TRLO1.1.1

24/08/2021

16:24:12

33

3930

XLON

00258621566TRLO1.1.1

24/08/2021

16:24:12

33

3930

XLON

00258621565TRLO1.1.1

24/08/2021

16:24:12

29

3930

XLON

00258621564TRLO1.1.1

24/08/2021

16:24:12

107

3930

XLON

00258621563TRLO1.1.1

24/08/2021

16:24:10

26

3930

XLON

00258621529TRLO1.1.1

24/08/2021

16:24:10

69

3930

XLON

00258621530TRLO1.1.1

24/08/2021

16:22:51

37

3930

XLON

00258620862TRLO1.1.1

24/08/2021

16:22:51

37

3930

XLON

00258620863TRLO1.1.1

24/08/2021

16:22:51

108

3930

XLON

00258620861TRLO1.1.1

24/08/2021

16:22:10

7

3929

XLON

00258620369TRLO1.1.1

24/08/2021

16:22:10

36

3929

XLON

00258620370TRLO1.1.1

24/08/2021

16:22:10

29

3929

XLON

00258620368TRLO1.1.1

24/08/2021

16:22:10

36

3929

XLON

00258620366TRLO1.1.1

24/08/2021

16:22:10

38

3929

XLON

00258620367TRLO1.1.1

24/08/2021

16:22:10

51

3929

XLON

00258620365TRLO1.1.1

24/08/2021

16:22:10

30

3929

XLON

00258620364TRLO1.1.1

24/08/2021

16:22:05

36

3929

XLON

00258620313TRLO1.1.1

24/08/2021

16:22:05

35

3929

XLON

00258620312TRLO1.1.1

24/08/2021

16:21:20

25

3928

XLON

00258619882TRLO1.1.1

24/08/2021

16:21:20

79

3928

XLON

00258619879TRLO1.1.1

24/08/2021

16:21:20

69

3928

XLON

00258619881TRLO1.1.1

24/08/2021

16:21:20

60

3928

XLON

00258619880TRLO1.1.1

24/08/2021

16:19:22

6

3926

XLON

00258618721TRLO1.1.1

24/08/2021

16:19:22

27

3926

XLON

00258618720TRLO1.1.1

24/08/2021

16:19:22

18

3926

XLON

00258618718TRLO1.1.1

24/08/2021

16:19:22

20

3926

XLON

00258618719TRLO1.1.1

24/08/2021

16:19:22

40

3926

XLON

00258618717TRLO1.1.1

24/08/2021

16:17:40

27

3925

XLON

00258617905TRLO1.1.1

24/08/2021

16:17:40

74

3925

XLON

00258617903TRLO1.1.1

24/08/2021

16:17:40

36

3925

XLON

00258617904TRLO1.1.1

24/08/2021

16:17:40

96

3925

XLON

00258617902TRLO1.1.1

24/08/2021

16:17:40

9

3925

XLON

00258617901TRLO1.1.1

24/08/2021

16:17:38

30

3926

XLON

00258617896TRLO1.1.1

24/08/2021

16:17:38

30

3926

XLON

00258617897TRLO1.1.1

24/08/2021

16:17:38

30

3926

XLON

00258617895TRLO1.1.1

24/08/2021

16:17:38

30

3926

XLON

00258617894TRLO1.1.1

24/08/2021

16:17:38

30

3926

XLON

00258617892TRLO1.1.1

24/08/2021

16:17:38

34

3926

XLON

00258617893TRLO1.1.1

24/08/2021

16:17:38

180

3926

XLON

00258617891TRLO1.1.1

24/08/2021

16:17:38

160

3926

XLON

00258617890TRLO1.1.1

24/08/2021

16:17:38

262

3926

XLON

00258617889TRLO1.1.1

24/08/2021

16:15:24

35

3925

XLON

00258616676TRLO1.1.1

24/08/2021

16:15:24

60

3925

XLON

00258616675TRLO1.1.1

24/08/2021

16:15:24

75

3925

XLON

00258616674TRLO1.1.1

24/08/2021

16:15:22

80

3924

XLON

00258616664TRLO1.1.1

24/08/2021

16:15:22

83

3924

XLON

00258616663TRLO1.1.1

24/08/2021

16:13:53

25

3920

XLON

00258615940TRLO1.1.1

24/08/2021

16:13:53

33

3920

XLON

00258615939TRLO1.1.1

24/08/2021

16:13:53

1

3920

XLON

00258615938TRLO1.1.1

24/08/2021

16:13:53

8

3920

XLON

00258615937TRLO1.1.1

24/08/2021

16:13:53

65

3920

XLON

00258615936TRLO1.1.1

24/08/2021

16:13:53

8

3920

XLON

00258615935TRLO1.1.1

24/08/2021

16:13:43

29

3920

XLON

00258615871TRLO1.1.1

24/08/2021

16:12:42

28

3922

XLON

00258615369TRLO1.1.1

24/08/2021

16:12:42

2

3922

XLON

00258615370TRLO1.1.1

24/08/2021

16:12:42

30

3922

XLON

00258615368TRLO1.1.1

24/08/2021

16:12:42

60

3922

XLON

00258615367TRLO1.1.1

24/08/2021

16:12:17

30

3923

XLON

00258615127TRLO1.1.1

24/08/2021

16:12:17

30

3923

XLON

00258615126TRLO1.1.1

24/08/2021

16:11:24

36

3923

XLON

00258614590TRLO1.1.1

24/08/2021

16:11:09

36

3925

XLON

00258614456TRLO1.1.1

24/08/2021

16:10:49

32

3925

XLON

00258614283TRLO1.1.1

24/08/2021

16:10:39

32

3925

XLON

00258614221TRLO1.1.1

24/08/2021

16:10:39

22

3925

XLON

00258614220TRLO1.1.1

24/08/2021

16:10:39

10

3925

XLON

00258614219TRLO1.1.1

24/08/2021

16:10:10

52

3926

XLON

00258613987TRLO1.1.1

24/08/2021

16:09:58

30

3927

XLON

00258613870TRLO1.1.1

24/08/2021

16:09:58

45

3927

XLON

00258613869TRLO1.1.1

24/08/2021

16:09:58

75

3927

XLON

00258613868TRLO1.1.1

24/08/2021

16:09:53

23

3927

XLON

00258613825TRLO1.1.1

24/08/2021

16:09:53

7

3927

XLON

00258613826TRLO1.1.1

24/08/2021

16:09:40

30

3927

XLON

00258613731TRLO1.1.1

24/08/2021

16:09:05

30

3928

XLON

00258613438TRLO1.1.1

24/08/2021

16:09:05

30

3928

XLON

00258613439TRLO1.1.1

24/08/2021

16:09:05

30

3928

XLON

00258613441TRLO1.1.1

24/08/2021

16:09:05

99

3928

XLON

00258613437TRLO1.1.1

24/08/2021

16:09:05

52

3928

XLON

00258613436TRLO1.1.1

24/08/2021

16:08:34

30

3928

XLON

00258613159TRLO1.1.1

24/08/2021

16:08:34

329

3928

XLON

00258613158TRLO1.1.1

24/08/2021

16:05:32

36

3924

XLON

00258611694TRLO1.1.1

24/08/2021

16:05:15

35

3928

XLON

00258611509TRLO1.1.1

24/08/2021

16:05:15

34

3928

XLON

00258611507TRLO1.1.1

24/08/2021

16:05:15

238

3928

XLON

00258611508TRLO1.1.1

24/08/2021

16:05:15

34

3928

XLON

00258611506TRLO1.1.1

24/08/2021

16:04:46

33

3927

XLON

00258611267TRLO1.1.1

24/08/2021

16:04:46

1

3927

XLON

00258611266TRLO1.1.1

24/08/2021

16:03:41

120

3926

XLON

00258610803TRLO1.1.1

24/08/2021

16:03:23

31

3926

XLON

00258610730TRLO1.1.1

24/08/2021

16:03:16

15

3926

XLON

00258610688TRLO1.1.1

24/08/2021

16:03:16

15

3926

XLON

00258610687TRLO1.1.1

24/08/2021

16:03:16

30

3926

XLON

00258610686TRLO1.1.1

24/08/2021

16:03:12

30

3926

XLON

00258610665TRLO1.1.1

24/08/2021

16:02:53

27

3926

XLON

00258610526TRLO1.1.1

24/08/2021

16:02:50

33

3927

XLON

00258610508TRLO1.1.1

24/08/2021

16:02:36

36

3927

XLON

00258610374TRLO1.1.1

24/08/2021

16:02:36

10

3927

XLON

00258610372TRLO1.1.1

24/08/2021

16:02:36

26

3927

XLON

00258610373TRLO1.1.1

24/08/2021

16:01:31

21

3924

XLON

00258609830TRLO1.1.1

24/08/2021

16:01:31

11

3924

XLON

00258609828TRLO1.1.1

24/08/2021

16:01:31

32

3924

XLON

00258609829TRLO1.1.1

24/08/2021

16:01:31

33

3924

XLON

00258609827TRLO1.1.1

24/08/2021

16:01:31

32

3924

XLON

00258609826TRLO1.1.1

24/08/2021

16:01:31

15

3924

XLON

00258609824TRLO1.1.1

24/08/2021

16:01:31

33

3924

XLON

00258609825TRLO1.1.1

24/08/2021

16:01:31

51

3924

XLON

00258609823TRLO1.1.1

24/08/2021

16:01:31

33

3924

XLON

00258609822TRLO1.1.1

24/08/2021

16:00:26

186

3925

XLON

00258609318TRLO1.1.1

24/08/2021

15:59:47

31

3923

XLON

00258608831TRLO1.1.1

24/08/2021

15:59:42

26

3923

XLON

00258608802TRLO1.1.1

24/08/2021

15:59:42

5

3923

XLON

00258608801TRLO1.1.1

24/08/2021

15:59:17

38

3923

XLON

00258608627TRLO1.1.1

24/08/2021

15:59:17

38

3923

XLON

00258608626TRLO1.1.1

24/08/2021

15:58:04

32

3923

XLON

00258608052TRLO1.1.1

24/08/2021

15:58:04

32

3924

XLON

00258608051TRLO1.1.1

24/08/2021

15:58:04

32

3924

XLON

00258608050TRLO1.1.1

24/08/2021

15:57:48

6

3925

XLON

00258607974TRLO1.1.1

24/08/2021

15:57:48

12

3925

XLON

00258607973TRLO1.1.1

24/08/2021

15:57:48

84

3925

XLON

00258607972TRLO1.1.1

24/08/2021

15:57:39

71

3924

XLON

00258607915TRLO1.1.1

24/08/2021

15:57:39

30

3924

XLON

00258607914TRLO1.1.1

24/08/2021

15:57:39

4

3924

XLON

00258607913TRLO1.1.1

24/08/2021

15:57:39

23

3924

XLON

00258607912TRLO1.1.1

24/08/2021

15:57:39

9

3924

XLON

00258607911TRLO1.1.1

24/08/2021

15:57:04

23

3922

XLON

00258607710TRLO1.1.1

24/08/2021

15:57:04

47

3922

XLON

00258607709TRLO1.1.1

24/08/2021

15:56:10

37

3922

XLON

00258607391TRLO1.1.1

24/08/2021

15:56:10

37

3922

XLON

00258607390TRLO1.1.1

24/08/2021

15:56:10

60

3922

XLON

00258607388TRLO1.1.1

24/08/2021

15:56:10

31

3922

XLON

00258607389TRLO1.1.1

24/08/2021

15:56:00

2

3922

XLON

00258607325TRLO1.1.1

24/08/2021

15:55:57

37

3923

XLON

00258607314TRLO1.1.1

24/08/2021

15:55:34

1

3923

XLON

00258607150TRLO1.1.1

24/08/2021

15:55:34

30

3923

XLON

00258607149TRLO1.1.1

24/08/2021

15:55:34

20

3923

XLON

00258607147TRLO1.1.1

24/08/2021

15:55:34

11

3923

XLON

00258607148TRLO1.1.1

24/08/2021

15:55:22

31

3922

XLON

00258607072TRLO1.1.1

24/08/2021

15:55:16

18

3922

XLON

00258607007TRLO1.1.1

24/08/2021

15:55:16

13

3922

XLON

00258607006TRLO1.1.1

24/08/2021

15:55:11

31

3922

XLON

00258606964TRLO1.1.1

24/08/2021

15:55:05

31

3922

XLON

00258606931TRLO1.1.1

24/08/2021

15:53:45

34

3921

XLON

00258606330TRLO1.1.1

24/08/2021

15:53:45

34

3921

XLON

00258606329TRLO1.1.1

24/08/2021

15:53:45

1

3921

XLON

00258606328TRLO1.1.1

24/08/2021

15:53:43

169

3921

XLON

00258606285TRLO1.1.1

24/08/2021

15:52:38

33

3919

XLON

00258605827TRLO1.1.1

24/08/2021

15:52:38

33

3919

XLON

00258605826TRLO1.1.1

24/08/2021

15:52:03

8

3918

XLON

00258605589TRLO1.1.1

24/08/2021

15:52:03

12

3918

XLON

00258605588TRLO1.1.1

24/08/2021

15:52:03

9

3918

XLON

00258605587TRLO1.1.1

24/08/2021

15:52:03

18

3918

XLON

00258605586TRLO1.1.1

24/08/2021

15:52:03

56

3918

XLON

00258605585TRLO1.1.1

24/08/2021

15:52:03

47

3918

XLON

00258605584TRLO1.1.1

24/08/2021

15:52:03

16

3918

XLON

00258605583TRLO1.1.1

24/08/2021

15:52:03

21

3918

XLON

00258605582TRLO1.1.1

24/08/2021

15:51:22

12

3916

XLON

00258605285TRLO1.1.1

24/08/2021

15:51:22

34

3916

XLON

00258605286TRLO1.1.1

24/08/2021

15:51:22

5

3917

XLON

00258605284TRLO1.1.1

24/08/2021

15:51:22

21

3917

XLON

00258605282TRLO1.1.1

24/08/2021

15:51:22

5

3917

XLON

00258605283TRLO1.1.1

24/08/2021

15:51:06

31

3917

XLON

00258605226TRLO1.1.1

24/08/2021

15:50:58

31

3917

XLON

00258605163TRLO1.1.1

24/08/2021

15:50:38

34

3917

XLON

00258605026TRLO1.1.1

24/08/2021

15:50:09

14

3917

XLON

00258604800TRLO1.1.1

24/08/2021

15:50:09

12

3917

XLON

00258604798TRLO1.1.1

24/08/2021

15:50:09

10

3917

XLON

00258604799TRLO1.1.1

24/08/2021

15:49:21

21

3918

XLON

00258604495TRLO1.1.1

24/08/2021

15:49:21

9

3918

XLON

00258604496TRLO1.1.1

24/08/2021

15:49:21

30

3918

XLON

00258604497TRLO1.1.1

24/08/2021

15:49:03

71

3919

XLON

00258604383TRLO1.1.1

24/08/2021

15:49:00

19

3919

XLON

00258604372TRLO1.1.1

24/08/2021

15:48:45

22

3918

XLON

00258604276TRLO1.1.1

24/08/2021

15:48:45

8

3918

XLON

00258604275TRLO1.1.1

24/08/2021

15:48:32

11

3917

XLON

00258604207TRLO1.1.1

24/08/2021

15:48:32

100

3917

XLON

00258604202TRLO1.1.1

24/08/2021

15:48:32

23

3917

XLON

00258604201TRLO1.1.1

24/08/2021

15:48:32

30

3917

XLON

00258604200TRLO1.1.1

24/08/2021

15:48:32

85

3917

XLON

00258604199TRLO1.1.1

24/08/2021

15:48:32

30

3917

XLON

00258604197TRLO1.1.1

24/08/2021

15:48:32

45

3917

XLON

00258604198TRLO1.1.1

24/08/2021

15:47:55

15

3915

XLON

00258603965TRLO1.1.1

24/08/2021

15:47:04

25

3915

XLON

00258603731TRLO1.1.1

24/08/2021

15:46:04

34

3915

XLON

00258603396TRLO1.1.1

24/08/2021

15:46:04

4

3915

XLON

00258603395TRLO1.1.1

24/08/2021

15:46:03

28

3916

XLON

00258603389TRLO1.1.1

24/08/2021

15:46:03

34

3916

XLON

00258603388TRLO1.1.1

24/08/2021

15:46:03

2

3916

XLON

00258603387TRLO1.1.1

24/08/2021

15:46:01

42

3916

XLON

00258603368TRLO1.1.1

24/08/2021

15:45:57

9

3917

XLON

00258603349TRLO1.1.1

24/08/2021

15:45:57

25

3917

XLON

00258603348TRLO1.1.1

24/08/2021

15:45:46

104

3916

XLON

00258603244TRLO1.1.1

24/08/2021

15:45:46

97

3916

XLON

00258603245TRLO1.1.1

24/08/2021

15:45:46

66

3916

XLON

00258603243TRLO1.1.1

24/08/2021

15:45:42

58

3916

XLON

00258603204TRLO1.1.1

24/08/2021

15:45:42

30

3916

XLON

00258603202TRLO1.1.1

24/08/2021

15:45:42

45

3916

XLON

00258603203TRLO1.1.1

24/08/2021

15:44:22

11

3915

XLON

00258602677TRLO1.1.1

24/08/2021

15:43:22

73

3915

XLON

00258602307TRLO1.1.1

24/08/2021

15:43:21

32

3915

XLON

00258602306TRLO1.1.1

24/08/2021

15:42:08

99

3914

XLON

00258601941TRLO1.1.1

24/08/2021

15:42:08

4

3914

XLON

00258601940TRLO1.1.1

24/08/2021

15:42:08

26

3914

XLON

00258601939TRLO1.1.1

24/08/2021

15:41:45

9

3915

XLON

00258601800TRLO1.1.1

24/08/2021

15:41:45

27

3915

XLON

00258601801TRLO1.1.1

24/08/2021

15:41:06

23

3915

XLON

00258601479TRLO1.1.1

24/08/2021

15:41:06

11

3915

XLON

00258601480TRLO1.1.1

24/08/2021

15:40:33

15

3915

XLON

00258601187TRLO1.1.1

24/08/2021

15:40:33

26

3915

XLON

00258601186TRLO1.1.1

24/08/2021

15:40:33

35

3916

XLON

00258601185TRLO1.1.1

24/08/2021

15:40:33

114

3916

XLON

00258601184TRLO1.1.1

24/08/2021

15:39:09

37

3914

XLON

00258600473TRLO1.1.1

24/08/2021

15:38:56

35

3914

XLON

00258600376TRLO1.1.1

24/08/2021

15:38:45

125

3915

XLON

00258600334TRLO1.1.1

24/08/2021

15:38:45

63

3915

XLON

00258600333TRLO1.1.1

24/08/2021

15:38:45

90

3915

XLON

00258600332TRLO1.1.1

24/08/2021

15:38:45

37

3915

XLON

00258600331TRLO1.1.1

24/08/2021

15:38:45

35

3915

XLON

00258600330TRLO1.1.1

24/08/2021

15:36:50

30

3913

XLON

00258599613TRLO1.1.1

24/08/2021

15:36:50

30

3913

XLON

00258599612TRLO1.1.1

24/08/2021

15:36:36

32

3913

XLON

00258599517TRLO1.1.1

24/08/2021

15:36:36

32

3913

XLON

00258599516TRLO1.1.1

24/08/2021

15:36:36

32

3913

XLON

00258599515TRLO1.1.1

24/08/2021

15:36:00

32

3914

XLON

00258599264TRLO1.1.1

24/08/2021

15:36:00

36

3914

XLON

00258599263TRLO1.1.1

24/08/2021

15:35:41

36

3914

XLON

00258599159TRLO1.1.1

24/08/2021

15:35:41

36

3914

XLON

00258599160TRLO1.1.1

24/08/2021

15:35:09

30

3914

XLON

00258598946TRLO1.1.1

24/08/2021

15:35:09

270

3914

XLON

00258598944TRLO1.1.1

24/08/2021

15:35:09

30

3914

XLON

00258598945TRLO1.1.1

24/08/2021

15:33:00

36

3913

XLON

00258598016TRLO1.1.1

24/08/2021

15:33:00

31

3913

XLON

00258598015TRLO1.1.1

24/08/2021

15:33:00

31

3913

XLON

00258598014TRLO1.1.1

24/08/2021

15:33:00

31

3913

XLON

00258598012TRLO1.1.1

24/08/2021

15:33:00

36

3913

XLON

00258598013TRLO1.1.1

24/08/2021

15:33:00

31

3913

XLON

00258598011TRLO1.1.1

24/08/2021

15:33:00

341

3913

XLON

00258598010TRLO1.1.1

24/08/2021

15:32:00

27

3913

XLON

00258597554TRLO1.1.1

24/08/2021

15:32:00

4

3913

XLON

00258597555TRLO1.1.1

24/08/2021

15:30:23

32

3912

XLON

00258596887TRLO1.1.1

24/08/2021

15:30:23

32

3912

XLON

00258596886TRLO1.1.1

24/08/2021

15:29:59

32

3912

XLON

00258596659TRLO1.1.1

24/08/2021

15:29:59

33

3912

XLON

00258596658TRLO1.1.1

24/08/2021

15:29:59

32

3912

XLON

00258596657TRLO1.1.1

24/08/2021

15:28:55

7

3913

XLON

00258596199TRLO1.1.1

24/08/2021

15:28:55

25

3913

XLON

00258596198TRLO1.1.1

24/08/2021

15:28:55

31

3914

XLON

00258596197TRLO1.1.1

24/08/2021

15:28:55

19

3914

XLON

00258596196TRLO1.1.1

24/08/2021

15:28:55

12

3914

XLON

00258596195TRLO1.1.1

24/08/2021

15:28:55

32

3914

XLON

00258596194TRLO1.1.1

24/08/2021

15:28:55

32

3914

XLON

00258596193TRLO1.1.1

24/08/2021

15:28:55

26

3914

XLON

00258596192TRLO1.1.1

24/08/2021

15:28:55

6

3914

XLON

00258596191TRLO1.1.1

24/08/2021

15:28:55

114

3914

XLON

00258596190TRLO1.1.1

24/08/2021

15:28:55

32

3914

XLON

00258596189TRLO1.1.1

24/08/2021

15:27:08

27

3912

XLON

00258595523TRLO1.1.1

24/08/2021

15:27:08

3

3912

XLON

00258595521TRLO1.1.1

24/08/2021

15:27:08

30

3912

XLON

00258595522TRLO1.1.1

24/08/2021

15:27:08

30

3912

XLON

00258595519TRLO1.1.1

24/08/2021

15:27:08

30

3912

XLON

00258595520TRLO1.1.1

24/08/2021

15:26:32

30

3912

XLON

00258595285TRLO1.1.1

24/08/2021

15:26:32

30

3912

XLON

00258595284TRLO1.1.1

24/08/2021

15:26:21

39

3912

XLON

00258595224TRLO1.1.1

24/08/2021

15:26:09

76

3913

XLON

00258595138TRLO1.1.1

24/08/2021

15:25:56

38

3912

XLON

00258595015TRLO1.1.1

24/08/2021

15:25:56

38

3912

XLON

00258595014TRLO1.1.1

24/08/2021

15:25:25

33

3912

XLON

00258594787TRLO1.1.1

24/08/2021

15:24:33

9

3912

XLON

00258594343TRLO1.1.1

24/08/2021

15:24:33

30

3912

XLON

00258594342TRLO1.1.1

24/08/2021

15:24:33

35

3913

XLON

00258594341TRLO1.1.1

24/08/2021

15:24:27

11

3913

XLON

00258594287TRLO1.1.1

24/08/2021

15:24:21

19

3913

XLON

00258594268TRLO1.1.1

24/08/2021

15:24:21

75

3913

XLON

00258594267TRLO1.1.1

24/08/2021

15:24:17

18

3913

XLON

00258594246TRLO1.1.1

24/08/2021

15:24:15

13

3913

XLON

00258594237TRLO1.1.1

24/08/2021

15:23:40

252

3913

XLON

00258594022TRLO1.1.1

24/08/2021

15:23:40

9

3913

XLON

00258594020TRLO1.1.1

24/08/2021

15:23:40

59

3913

XLON

00258594021TRLO1.1.1

24/08/2021

15:21:05

124

3910

XLON

00258593018TRLO1.1.1

24/08/2021

15:21:05

3

3910

XLON

00258593017TRLO1.1.1

24/08/2021

15:21:04

15

3910

XLON

00258593013TRLO1.1.1

24/08/2021

15:21:01

13

3910

XLON

00258592969TRLO1.1.1

24/08/2021

15:20:19

97

3910

XLON

00258592701TRLO1.1.1

24/08/2021

15:20:19

310

3910

XLON

00258592696TRLO1.1.1

24/08/2021

15:20:19

38

3910

XLON

00258592695TRLO1.1.1

24/08/2021

15:17:54

153

3908

XLON

00258591818TRLO1.1.1

24/08/2021

15:17:54

37

3908

XLON

00258591817TRLO1.1.1

24/08/2021

15:17:54

38

3908

XLON

00258591816TRLO1.1.1

24/08/2021

15:17:24

37

3902

XLON

00258591637TRLO1.1.1

24/08/2021

15:17:17

36

3902

XLON

00258591601TRLO1.1.1

24/08/2021

15:17:17

1

3902

XLON

00258591600TRLO1.1.1

24/08/2021

15:16:45

30

3902

XLON

00258591419TRLO1.1.1

24/08/2021

15:16:25

32

3902

XLON

00258591292TRLO1.1.1

24/08/2021

15:16:13

6

3902

XLON

00258591211TRLO1.1.1

24/08/2021

15:16:13

26

3902

XLON

00258591210TRLO1.1.1

24/08/2021

15:16:00

12

3902

XLON

00258591116TRLO1.1.1

24/08/2021

15:16:00

20

3902

XLON

00258591115TRLO1.1.1

24/08/2021

15:15:50

32

3902

XLON

00258591057TRLO1.1.1

24/08/2021

15:15:37

34

3902

XLON

00258590968TRLO1.1.1

24/08/2021

15:15:31

2

3902

XLON

00258590947TRLO1.1.1

24/08/2021

15:15:31

28

3903

XLON

00258590946TRLO1.1.1

24/08/2021

15:15:23

32

3903

XLON

00258590886TRLO1.1.1

24/08/2021

15:15:03

2

3903

XLON

00258590756TRLO1.1.1

24/08/2021

15:14:33

36

3903

XLON

00258590590TRLO1.1.1

24/08/2021

15:14:32

38

3904

XLON

00258590585TRLO1.1.1

24/08/2021

15:14:14

38

3905

XLON

00258590475TRLO1.1.1

24/08/2021

15:13:43

17

3906

XLON

00258590283TRLO1.1.1

24/08/2021

15:13:35

19

3908

XLON

00258590256TRLO1.1.1

24/08/2021

15:13:35

12

3908

XLON

00258590257TRLO1.1.1

24/08/2021

15:13:35

119

3908

XLON

00258590255TRLO1.1.1

24/08/2021

15:13:35

18

3908

XLON

00258590254TRLO1.1.1

24/08/2021

15:13:35

8

3908

XLON

00258590253TRLO1.1.1

24/08/2021

15:13:35

90

3908

XLON

00258590252TRLO1.1.1

24/08/2021

15:13:35

75

3908

XLON

00258590251TRLO1.1.1

24/08/2021

15:12:07

27

3904

XLON

00258589656TRLO1.1.1

24/08/2021

15:11:03

35

3904

XLON

00258589280TRLO1.1.1

24/08/2021

15:11:03

35

3904

XLON

00258589281TRLO1.1.1

24/08/2021

15:09:59

25

3902

XLON

00258588832TRLO1.1.1

24/08/2021

15:09:59

5

3902

XLON

00258588831TRLO1.1.1

24/08/2021

15:09:59

17

3902

XLON

00258588829TRLO1.1.1

24/08/2021

15:09:59

31

3902

XLON

00258588830TRLO1.1.1

24/08/2021

15:09:59

14

3902

XLON

00258588828TRLO1.1.1

24/08/2021

15:09:48

17

3903

XLON

00258588786TRLO1.1.1

24/08/2021

15:09:48

15

3903

XLON

00258588785TRLO1.1.1

24/08/2021

15:08:54

22

3902

XLON

00258588479TRLO1.1.1

24/08/2021

15:08:54

15

3902

XLON

00258588478TRLO1.1.1

24/08/2021

15:08:54

65

3903

XLON

00258588477TRLO1.1.1

24/08/2021

15:08:54

204

3903

XLON

00258588475TRLO1.1.1

24/08/2021

15:08:54

64

3903

XLON

00258588474TRLO1.1.1

24/08/2021

15:08:54

110

3903

XLON

00258588476TRLO1.1.1

24/08/2021

15:08:54

7

3903

XLON

00258588473TRLO1.1.1

24/08/2021

15:08:54

204

3903

XLON

00258588472TRLO1.1.1

24/08/2021

15:08:54

51

3903

XLON

00258588470TRLO1.1.1

24/08/2021

15:08:54

52

3903

XLON

00258588471TRLO1.1.1

24/08/2021

15:08:54

18

3903

XLON

00258588469TRLO1.1.1

24/08/2021

15:08:54

33

3903

XLON

00258588467TRLO1.1.1

24/08/2021

15:08:54

33

3903

XLON

00258588468TRLO1.1.1

24/08/2021

15:08:54

33

3903

XLON

00258588464TRLO1.1.1

24/08/2021

15:08:54

29

3903

XLON

00258588466TRLO1.1.1

24/08/2021

15:08:54

278

3903

XLON

00258588465TRLO1.1.1

24/08/2021

15:08:54

36

3903

XLON

00258588463TRLO1.1.1

24/08/2021

15:08:26

22

3903

XLON

00258588278TRLO1.1.1

24/08/2021

15:06:54

30

3901

XLON

00258587707TRLO1.1.1

24/08/2021

15:05:01

12

3898

XLON

00258586970TRLO1.1.1

24/08/2021

15:05:01

22

3898

XLON

00258586969TRLO1.1.1

24/08/2021

15:04:47

81

3897

XLON

00258586856TRLO1.1.1

24/08/2021

15:03:32

11

3897

XLON

00258586303TRLO1.1.1

24/08/2021

15:03:32

14

3897

XLON

00258586302TRLO1.1.1

24/08/2021

15:03:32

18

3897

XLON

00258586301TRLO1.1.1

24/08/2021

14:59:45

33

3897

XLON

00258584730TRLO1.1.1

24/08/2021

14:59:31

34

3898

XLON

00258584682TRLO1.1.1

24/08/2021

14:59:31

26

3898

XLON

00258584680TRLO1.1.1

24/08/2021

14:59:31

33

3898

XLON

00258584681TRLO1.1.1

24/08/2021

14:59:26

40

3898

XLON

00258584655TRLO1.1.1

24/08/2021

14:58:58

1

3897

XLON

00258584471TRLO1.1.1

24/08/2021

14:58:42

13

3897

XLON

00258584385TRLO1.1.1

24/08/2021

14:58:42

35

3897

XLON

00258584384TRLO1.1.1

24/08/2021

14:58:42

31

3897

XLON

00258584383TRLO1.1.1

24/08/2021

14:57:52

31

3898

XLON

00258583991TRLO1.1.1

24/08/2021

14:57:36

23

3899

XLON

00258583902TRLO1.1.1

24/08/2021

14:57:36

1

3899

XLON

00258583901TRLO1.1.1

24/08/2021

14:57:36

75

3899

XLON

00258583900TRLO1.1.1

24/08/2021

14:56:59

66

3899

XLON

00258583654TRLO1.1.1

24/08/2021

14:56:24

37

3899

XLON

00258583490TRLO1.1.1

24/08/2021

14:56:24

24

3899

XLON

00258583488TRLO1.1.1

24/08/2021

14:56:24

35

3899

XLON

00258583489TRLO1.1.1

24/08/2021

14:55:50

30

3901

XLON

00258583229TRLO1.1.1

24/08/2021

14:55:34

1

3902

XLON

00258583131TRLO1.1.1

24/08/2021

14:55:34

30

3902

XLON

00258583132TRLO1.1.1

24/08/2021

14:55:34

120

3902

XLON

00258583130TRLO1.1.1

24/08/2021

14:55:34

29

3902

XLON

00258583129TRLO1.1.1

24/08/2021

14:55:11

50

3901

XLON

00258582965TRLO1.1.1

24/08/2021

14:55:05

30

3899

XLON

00258582939TRLO1.1.1

24/08/2021

14:55:05

30

3899

XLON

00258582938TRLO1.1.1

24/08/2021

14:55:05

31

3899

XLON

00258582936TRLO1.1.1

24/08/2021

14:55:05

41

3899

XLON

00258582937TRLO1.1.1

24/08/2021

14:55:05

33

3899

XLON

00258582934TRLO1.1.1

24/08/2021

14:55:05

21

3899

XLON

00258582935TRLO1.1.1

24/08/2021

14:53:34

31

3899

XLON

00258582335TRLO1.1.1

24/08/2021

14:52:31

27

3899

XLON

00258581748TRLO1.1.1

24/08/2021

14:52:31

4

3899

XLON

00258581749TRLO1.1.1

24/08/2021

14:52:08

32

3899

XLON

00258581582TRLO1.1.1

24/08/2021

14:51:58

34

3900

XLON

00258581445TRLO1.1.1

24/08/2021

14:51:58

33

3900

XLON

00258581446TRLO1.1.1

24/08/2021

14:51:58

62

3900

XLON

00258581444TRLO1.1.1

24/08/2021

14:51:53

4

3900

XLON

00258581414TRLO1.1.1

24/08/2021

14:50:42

30

3901

XLON

00258580874TRLO1.1.1

24/08/2021

14:50:42

150

3902

XLON

00258580873TRLO1.1.1

24/08/2021

14:50:26

30

3902

XLON

00258580722TRLO1.1.1

24/08/2021

14:50:25

30

3902

XLON

00258580719TRLO1.1.1

24/08/2021

14:49:38

37

3901

XLON

00258580440TRLO1.1.1

24/08/2021

14:49:05

36

3900

XLON

00258580153TRLO1.1.1

24/08/2021

14:49:05

51

3900

XLON

00258580154TRLO1.1.1

24/08/2021

14:48:38

9

3900

XLON

00258579938TRLO1.1.1

24/08/2021

14:48:38

32

3900

XLON

00258579937TRLO1.1.1

24/08/2021

14:48:05

60

3898

XLON

00258579754TRLO1.1.1

24/08/2021

14:47:17

13

3897

XLON

00258579476TRLO1.1.1

24/08/2021

14:47:17

22

3897

XLON

00258579475TRLO1.1.1

24/08/2021

14:47:16

32

3898

XLON

00258579466TRLO1.1.1

24/08/2021

14:47:16

28

3898

XLON

00258579465TRLO1.1.1

24/08/2021

14:47:16

87

3898

XLON

00258579464TRLO1.1.1

24/08/2021

14:47:16

131

3898

XLON

00258579463TRLO1.1.1

24/08/2021

14:47:14

54

3898

XLON

00258579452TRLO1.1.1

24/08/2021

14:47:14

75

3898

XLON

00258579451TRLO1.1.1

24/08/2021

14:47:14

1

3898

XLON

00258579450TRLO1.1.1

24/08/2021

14:47:14

36

3898

XLON

00258579449TRLO1.1.1

24/08/2021

14:46:55

39

3898

XLON

00258579310TRLO1.1.1

24/08/2021

14:45:52

2

3895

XLON

00258578764TRLO1.1.1

24/08/2021

14:43:43

32

3893

XLON

00258577836TRLO1.1.1

24/08/2021

14:43:43

34

3893

XLON

00258577837TRLO1.1.1

24/08/2021

14:43:43

340

3893

XLON

00258577835TRLO1.1.1

24/08/2021

14:40:53

32

3891

XLON

00258576687TRLO1.1.1

24/08/2021

14:40:50

104

3892

XLON

00258576675TRLO1.1.1

24/08/2021

14:40:50

190

3892

XLON

00258576674TRLO1.1.1

24/08/2021

14:40:42

28

3892

XLON

00258576621TRLO1.1.1

24/08/2021

14:40:42

126

3892

XLON

00258576622TRLO1.1.1

24/08/2021

14:37:26

2

3890

XLON

00258574667TRLO1.1.1

24/08/2021

14:37:12

32

3890

XLON

00258574592TRLO1.1.1

24/08/2021

14:37:12

33

3890

XLON

00258574591TRLO1.1.1

24/08/2021

14:36:16

35

3891

XLON

00258574164TRLO1.1.1

24/08/2021

14:36:16

30

3891

XLON

00258574165TRLO1.1.1

24/08/2021

14:35:31

27

3895

XLON

00258573529TRLO1.1.1

24/08/2021

14:35:31

255

3896

XLON

00258573528TRLO1.1.1

24/08/2021

14:35:31

18

3896

XLON

00258573527TRLO1.1.1

24/08/2021

14:35:31

93

3896

XLON

00258573526TRLO1.1.1

24/08/2021

14:35:31

33

3896

XLON

00258573524TRLO1.1.1

24/08/2021

14:35:31

24

3896

XLON

00258573525TRLO1.1.1

24/08/2021

14:32:26

45

3894

XLON

00258571974TRLO1.1.1

24/08/2021

14:32:26

198

3895

XLON

00258571972TRLO1.1.1

24/08/2021

14:32:26

48

3895

XLON

00258571973TRLO1.1.1

24/08/2021

14:32:26

51

3895

XLON

00258571971TRLO1.1.1

24/08/2021

14:32:26

55

3895

XLON

00258571970TRLO1.1.1

24/08/2021

14:32:26

51

3895

XLON

00258571969TRLO1.1.1

24/08/2021

14:30:51

41

3893

XLON

00258571040TRLO1.1.1

24/08/2021

14:30:51

35

3893

XLON

00258571039TRLO1.1.1

24/08/2021

14:30:29

111

3893

XLON

00258570766TRLO1.1.1

24/08/2021

14:30:29

37

3893

XLON

00258570764TRLO1.1.1

24/08/2021

14:30:07

37

3893

XLON

00258570330TRLO1.1.1

24/08/2021

14:30:07

36

3893

XLON

00258570328TRLO1.1.1

24/08/2021

14:30:07

34

3893

XLON

00258570329TRLO1.1.1

24/08/2021

14:30:07

37

3893

XLON

00258570327TRLO1.1.1

24/08/2021

14:30:07

34

3893

XLON

00258570326TRLO1.1.1

24/08/2021

14:30:07

1

3893

XLON

00258570324TRLO1.1.1

24/08/2021

14:30:07

34

3893

XLON

00258570323TRLO1.1.1

24/08/2021

14:30:07

33

3893

XLON

00258570325TRLO1.1.1

24/08/2021

14:30:07

16

3893

XLON

00258570322TRLO1.1.1

24/08/2021

14:28:21

21

3893

XLON

00258569528TRLO1.1.1

24/08/2021

14:28:21

27

3893

XLON

00258569526TRLO1.1.1

24/08/2021

14:28:21

38

3893

XLON

00258569527TRLO1.1.1

24/08/2021

14:27:43

14

3893

XLON

00258569387TRLO1.1.1

24/08/2021

14:25:00

34

3892

XLON

00258568883TRLO1.1.1

24/08/2021

14:24:56

32

3893

XLON

00258568856TRLO1.1.1

24/08/2021

14:24:56

32

3893

XLON

00258568855TRLO1.1.1

24/08/2021

14:24:56

36

3893

XLON

00258568854TRLO1.1.1

24/08/2021

14:24:56

74

3893

XLON

00258568852TRLO1.1.1

24/08/2021

14:24:56

66

3893

XLON

00258568853TRLO1.1.1

24/08/2021

14:23:28

35

3892

XLON

00258568539TRLO1.1.1

24/08/2021

14:23:11

35

3892

XLON

00258568447TRLO1.1.1

24/08/2021

14:22:21

16

3892

XLON

00258568302TRLO1.1.1

24/08/2021

14:22:21

13

3892

XLON

00258568301TRLO1.1.1

24/08/2021

14:22:21

8

3892

XLON

00258568300TRLO1.1.1

24/08/2021

14:22:21

14

3892

XLON

00258568299TRLO1.1.1

24/08/2021

14:21:21

27

3892

XLON

00258568037TRLO1.1.1

24/08/2021

14:21:20

62

3893

XLON

00258568031TRLO1.1.1

24/08/2021

14:20:28

4

3893

XLON

00258567837TRLO1.1.1

24/08/2021

14:20:28

27

3893

XLON

00258567836TRLO1.1.1

24/08/2021

14:19:56

30

3893

XLON

00258567723TRLO1.1.1

24/08/2021

14:19:06

37

3893

XLON

00258567516TRLO1.1.1

24/08/2021

14:19:06

33

3893

XLON

00258567515TRLO1.1.1

24/08/2021

14:18:14

37

3893

XLON

00258567274TRLO1.1.1

24/08/2021

14:18:14

49

3893

XLON

00258567273TRLO1.1.1

24/08/2021

14:17:34

34

3893

XLON

00258567139TRLO1.1.1

24/08/2021

14:17:26

38

3894

XLON

00258567099TRLO1.1.1

24/08/2021

14:17:26

22

3894

XLON

00258567098TRLO1.1.1

24/08/2021

14:17:09

53

3894

XLON

00258567061TRLO1.1.1

24/08/2021

14:17:09

33

3894

XLON

00258567060TRLO1.1.1

24/08/2021

14:15:17

45

3893

XLON

00258566756TRLO1.1.1

24/08/2021

14:15:03

56

3893

XLON

00258566713TRLO1.1.1

24/08/2021

14:15:02

50

3894

XLON

00258566710TRLO1.1.1

24/08/2021

14:15:02

30

3894

XLON

00258566709TRLO1.1.1

24/08/2021

14:15:02

10

3894

XLON

00258566708TRLO1.1.1

24/08/2021

14:15:02

38

3894

XLON

00258566707TRLO1.1.1

24/08/2021

14:14:29

38

3894

XLON

00258566623TRLO1.1.1

24/08/2021

14:14:29

70

3894

XLON

00258566622TRLO1.1.1

24/08/2021

14:14:28

6

3894

XLON

00258566611TRLO1.1.1

24/08/2021

14:14:28

34

3894

XLON

00258566610TRLO1.1.1

24/08/2021

14:12:18

49

3894

XLON

00258566160TRLO1.1.1

24/08/2021

14:12:18

101

3894

XLON

00258566159TRLO1.1.1

24/08/2021

14:12:18

144

3894

XLON

00258566158TRLO1.1.1

24/08/2021

14:09:40

38

3890

XLON

00258565564TRLO1.1.1

24/08/2021

14:08:45

36

3890

XLON

00258565398TRLO1.1.1

24/08/2021

14:08:45

41

3890

XLON

00258565396TRLO1.1.1

24/08/2021

14:08:45

38

3890

XLON

00258565397TRLO1.1.1

24/08/2021

14:07:04

20

3891

XLON

00258565001TRLO1.1.1

24/08/2021

14:07:04

12

3891

XLON

00258565000TRLO1.1.1

24/08/2021

14:06:28

32

3892

XLON

00258564925TRLO1.1.1

24/08/2021

14:06:28

127

3892

XLON

00258564924TRLO1.1.1

24/08/2021

14:06:18

65

3892

XLON

00258564904TRLO1.1.1

24/08/2021

14:06:18

58

3892

XLON

00258564903TRLO1.1.1

24/08/2021

14:06:18

70

3892

XLON

00258564905TRLO1.1.1

24/08/2021

14:03:49

32

3889

XLON

00258564418TRLO1.1.1

24/08/2021

14:03:08

8

3889

XLON

00258564322TRLO1.1.1

24/08/2021

14:03:08

42

3889

XLON

00258564321TRLO1.1.1

24/08/2021

14:02:01

35

3889

XLON

00258564117TRLO1.1.1

24/08/2021

14:02:01

32

3889

XLON

00258564116TRLO1.1.1

24/08/2021

14:02:01

32

3889

XLON

00258564115TRLO1.1.1

24/08/2021

14:02:01

42

3889

XLON

00258564114TRLO1.1.1

24/08/2021

14:01:43

38

3890

XLON

00258564086TRLO1.1.1

24/08/2021

14:00:46

32

3890

XLON

00258563922TRLO1.1.1

24/08/2021

14:00:25

35

3890

XLON

00258563855TRLO1.1.1

24/08/2021

14:00:25

35

3890

XLON

00258563856TRLO1.1.1

24/08/2021

13:59:02

51

3890

XLON

00258563485TRLO1.1.1

24/08/2021

13:59:02

37

3890

XLON

00258563484TRLO1.1.1

24/08/2021

13:57:12

52

3891

XLON

00258563102TRLO1.1.1

24/08/2021

13:56:37

10

3892

XLON

00258562963TRLO1.1.1

24/08/2021

13:56:37

57

3892

XLON

00258562964TRLO1.1.1

24/08/2021

13:56:37

27

3892

XLON

00258562962TRLO1.1.1

24/08/2021

13:56:37

14

3892

XLON

00258562960TRLO1.1.1

24/08/2021

13:56:37

36

3892

XLON

00258562961TRLO1.1.1

24/08/2021

13:56:37

46

3892

XLON

00258562958TRLO1.1.1

24/08/2021

13:56:37

62

3892

XLON

00258562959TRLO1.1.1

24/08/2021

13:55:28

33

3889

XLON

00258562707TRLO1.1.1

24/08/2021

13:55:12

8

3889

XLON

00258562644TRLO1.1.1

24/08/2021

13:55:12

41

3889

XLON

00258562643TRLO1.1.1

24/08/2021

13:54:05

32

3888

XLON

00258562406TRLO1.1.1

24/08/2021

13:54:05

22

3888

XLON

00258562405TRLO1.1.1

24/08/2021

13:53:07

2

3889

XLON

00258562192TRLO1.1.1

24/08/2021

13:53:07

37

3889

XLON

00258562193TRLO1.1.1

24/08/2021

13:53:07

35

3889

XLON

00258562191TRLO1.1.1

24/08/2021

13:52:16

34

3889

XLON

00258562005TRLO1.1.1

24/08/2021

13:49:50

35

3889

XLON

00258561559TRLO1.1.1

24/08/2021

13:49:50

32

3889

XLON

00258561557TRLO1.1.1

24/08/2021

13:49:50

32

3889

XLON

00258561558TRLO1.1.1

24/08/2021

13:49:50

13

3889

XLON

00258561554TRLO1.1.1

24/08/2021

13:49:50

19

3889

XLON

00258561556TRLO1.1.1

24/08/2021

13:49:50

10

3889

XLON

00258561555TRLO1.1.1

24/08/2021

13:49:50

22

3889

XLON

00258561552TRLO1.1.1

24/08/2021

13:49:50

21

3889

XLON

00258561553TRLO1.1.1

24/08/2021

13:49:50

31

3889

XLON

00258561551TRLO1.1.1

24/08/2021

13:49:47

9

3889

XLON

00258561513TRLO1.1.1

24/08/2021

13:49:47

31

3889

XLON

00258561512TRLO1.1.1

24/08/2021

13:49:47

31

3889

XLON

00258561511TRLO1.1.1

24/08/2021

13:49:47

56

3889

XLON

00258561510TRLO1.1.1

24/08/2021

13:49:47

140

3889

XLON

00258561509TRLO1.1.1

24/08/2021

13:48:47

119

3889

XLON

00258561310TRLO1.1.1

24/08/2021

13:43:23

50

3889

XLON

00258560151TRLO1.1.1

24/08/2021

13:43:06

7

3890

XLON

00258560064TRLO1.1.1

24/08/2021

13:43:06

28

3890

XLON

00258560063TRLO1.1.1

24/08/2021

13:43:06

26

3890

XLON

00258560062TRLO1.1.1

24/08/2021

13:43:06

3

3890

XLON

00258560061TRLO1.1.1

24/08/2021

13:43:05

3

3890

XLON

00258560058TRLO1.1.1

24/08/2021

13:43:05

17

3890

XLON

00258560057TRLO1.1.1

24/08/2021

13:43:05

26

3890

XLON

00258560056TRLO1.1.1

24/08/2021

13:41:52

31

3889

XLON

00258559842TRLO1.1.1

24/08/2021

13:41:13

37

3889

XLON

00258559732TRLO1.1.1

24/08/2021

13:41:13

54

3889

XLON

00258559731TRLO1.1.1

24/08/2021

13:40:06

7

3888

XLON

00258559536TRLO1.1.1

24/08/2021

13:40:06

54

3888

XLON

00258559535TRLO1.1.1

24/08/2021

13:38:09

50

3888

XLON

00258559212TRLO1.1.1

24/08/2021

13:37:41

30

3889

XLON

00258559139TRLO1.1.1

24/08/2021

13:37:41

40

3889

XLON

00258559140TRLO1.1.1

24/08/2021

13:37:41

30

3889

XLON

00258559138TRLO1.1.1

24/08/2021

13:36:04

30

3889

XLON

00258558891TRLO1.1.1

24/08/2021

13:36:04

31

3889

XLON

00258558890TRLO1.1.1

24/08/2021

13:36:04

43

3889

XLON

00258558889TRLO1.1.1

24/08/2021

13:36:04

30

3889

XLON

00258558888TRLO1.1.1

24/08/2021

13:36:04

31

3889

XLON

00258558887TRLO1.1.1

24/08/2021

13:33:43

46

3888

XLON

00258558459TRLO1.1.1

24/08/2021

13:33:43

21

3889

XLON

00258558458TRLO1.1.1

24/08/2021

13:33:43

32

3889

XLON

00258558457TRLO1.1.1

24/08/2021

13:33:18

29

3889

XLON

00258558420TRLO1.1.1

24/08/2021

13:33:11

37

3889

XLON

00258558406TRLO1.1.1

24/08/2021

13:32:39

13

3888

XLON

00258558290TRLO1.1.1

24/08/2021

13:32:39

24

3888

XLON

00258558289TRLO1.1.1

24/08/2021

13:31:55

15

3888

XLON

00258558068TRLO1.1.1

24/08/2021

13:31:55

41

3888

XLON

00258558067TRLO1.1.1

24/08/2021

13:31:06

31

3889

XLON

00258557934TRLO1.1.1

24/08/2021

13:31:06

31

3889

XLON

00258557933TRLO1.1.1

24/08/2021

13:31:06

36

3889

XLON

00258557932TRLO1.1.1

24/08/2021

13:31:06

55

3889

XLON

00258557930TRLO1.1.1

24/08/2021

13:31:06

48

3889

XLON

00258557931TRLO1.1.1

24/08/2021

13:31:06

35

3889

XLON

00258557929TRLO1.1.1

24/08/2021

13:31:06

35

3889

XLON

00258557928TRLO1.1.1

24/08/2021

13:29:24

35

3889

XLON

00258557653TRLO1.1.1

24/08/2021

13:29:07

69

3890

XLON

00258557610TRLO1.1.1

24/08/2021

13:29:03

50

3890

XLON

00258557589TRLO1.1.1

24/08/2021

13:26:29

17

3889

XLON

00258557063TRLO1.1.1

24/08/2021

13:26:29

53

3889

XLON

00258557062TRLO1.1.1

24/08/2021

13:26:29

75

3889

XLON

00258557061TRLO1.1.1

24/08/2021

13:24:43

3

3887

XLON

00258556721TRLO1.1.1

24/08/2021

13:24:43

43

3887

XLON

00258556720TRLO1.1.1

24/08/2021

13:22:36

54

3888

XLON

00258556315TRLO1.1.1

24/08/2021

13:22:16

28

3889

XLON

00258556275TRLO1.1.1

24/08/2021

13:22:14

36

3889

XLON

00258556274TRLO1.1.1

24/08/2021

13:20:03

64

3889

XLON

00258555867TRLO1.1.1

24/08/2021

13:18:18

10

3890

XLON

00258555562TRLO1.1.1

24/08/2021

13:18:10

37

3891

XLON

00258555543TRLO1.1.1

24/08/2021

13:18:09

35

3892

XLON

00258555540TRLO1.1.1

24/08/2021

13:17:07

57

3893

XLON

00258555357TRLO1.1.1

24/08/2021

13:16:34

16

3894

XLON

00258555265TRLO1.1.1

24/08/2021

13:16:34

21

3894

XLON

00258555264TRLO1.1.1

24/08/2021

13:16:34

54

3894

XLON

00258555263TRLO1.1.1

24/08/2021

13:14:30

62

3892

XLON

00258554959TRLO1.1.1

24/08/2021

13:14:28

1

3893

XLON

00258554950TRLO1.1.1

24/08/2021

13:14:28

16

3893

XLON

00258554951TRLO1.1.1

24/08/2021

13:14:28

29

3893

XLON

00258554948TRLO1.1.1

24/08/2021

13:14:28

14

3893

XLON

00258554949TRLO1.1.1

24/08/2021

13:14:28

32

3893

XLON

00258554946TRLO1.1.1

24/08/2021

13:14:28

96

3893

XLON

00258554945TRLO1.1.1

24/08/2021

13:14:28

30

3893

XLON

00258554947TRLO1.1.1

24/08/2021

13:14:28

66

3893

XLON

00258554944TRLO1.1.1

24/08/2021

13:11:41

1

3889

XLON

00258554515TRLO1.1.1

24/08/2021

13:11:41

65

3889

XLON

00258554516TRLO1.1.1

24/08/2021

13:11:34

37

3889

XLON

00258554498TRLO1.1.1

24/08/2021

13:11:34

117

3889

XLON

00258554499TRLO1.1.1

24/08/2021

13:10:11

36

3888

XLON

00258554333TRLO1.1.1

24/08/2021

13:09:27

34

3888

XLON

00258554247TRLO1.1.1

24/08/2021

13:08:12

73

3887

XLON

00258554088TRLO1.1.1

24/08/2021

13:06:04

64

3886

XLON

00258553819TRLO1.1.1

24/08/2021

13:05:36

11

3887

XLON

00258553715TRLO1.1.1

24/08/2021

13:05:36

136

3887

XLON

00258553716TRLO1.1.1

24/08/2021

13:05:36

61

3887

XLON

00258553714TRLO1.1.1

24/08/2021

13:04:24

1

3885

XLON

00258553532TRLO1.1.1

24/08/2021

13:04:13

31

3885

XLON

00258553503TRLO1.1.1

24/08/2021

13:04:02

31

3885

XLON

00258553488TRLO1.1.1

24/08/2021

13:03:56

37

3885

XLON

00258553472TRLO1.1.1

24/08/2021

13:03:32

37

3885

XLON

00258553411TRLO1.1.1

24/08/2021

13:02:57

30

3885

XLON

00258553358TRLO1.1.1

24/08/2021

13:02:07

64

3885

XLON

00258553260TRLO1.1.1

24/08/2021

13:02:01

35

3885

XLON

00258553241TRLO1.1.1

24/08/2021

13:01:25

32

3885

XLON

00258553173TRLO1.1.1

24/08/2021

13:01:06

23

3885

XLON

00258553111TRLO1.1.1

24/08/2021

13:01:06

9

3885

XLON

00258553110TRLO1.1.1

24/08/2021

13:00:40

38

3885

XLON

00258553057TRLO1.1.1

24/08/2021

13:00:00

32

3885

XLON

00258552948TRLO1.1.1

24/08/2021

13:00:00

32

3885

XLON

00258552950TRLO1.1.1

24/08/2021

13:00:00

32

3885

XLON

00258552949TRLO1.1.1

24/08/2021

13:00:00

33

3885

XLON

00258552947TRLO1.1.1

24/08/2021

12:58:13

69

3885

XLON

00258552685TRLO1.1.1

24/08/2021

12:58:12

31

3885

XLON

00258552684TRLO1.1.1

24/08/2021

12:57:08

30

3885

XLON

00258552540TRLO1.1.1

24/08/2021

12:57:08

28

3885

XLON

00258552541TRLO1.1.1

24/08/2021

12:57:08

36

3885

XLON

00258552539TRLO1.1.1

24/08/2021

12:57:08

80

3885

XLON

00258552537TRLO1.1.1

24/08/2021

12:57:08

65

3885

XLON

00258552538TRLO1.1.1

24/08/2021

12:57:08

75

3885

XLON

00258552536TRLO1.1.1

24/08/2021

12:53:29

31

3885

XLON

00258552063TRLO1.1.1

24/08/2021

12:53:29

31

3885

XLON

00258552062TRLO1.1.1

24/08/2021

12:53:29

31

3885

XLON

00258552061TRLO1.1.1

24/08/2021

12:53:29

36

3885

XLON

00258552060TRLO1.1.1

24/08/2021

12:53:29

31

3885

XLON

00258552058TRLO1.1.1

24/08/2021

12:53:29

36

3885

XLON

00258552059TRLO1.1.1

24/08/2021

12:53:29

31

3885

XLON

00258552057TRLO1.1.1

24/08/2021

12:53:29

36

3885

XLON

00258552056TRLO1.1.1

24/08/2021

12:53:29

74

3885

XLON

00258552054TRLO1.1.1

24/08/2021

12:53:29

31

3885

XLON

00258552055TRLO1.1.1

24/08/2021

12:53:29

5

3886

XLON

00258552053TRLO1.1.1

24/08/2021

12:53:29

31

3886

XLON

00258552052TRLO1.1.1

24/08/2021

12:53:11

1

3886

XLON

00258552021TRLO1.1.1

24/08/2021

12:53:11

35

3886

XLON

00258552020TRLO1.1.1

24/08/2021

12:52:54

4

3886

XLON

00258551986TRLO1.1.1

24/08/2021

12:52:54

20

3886

XLON

00258551984TRLO1.1.1

24/08/2021

12:52:54

3

3886

XLON

00258551985TRLO1.1.1

24/08/2021

12:52:54

9

3886

XLON

00258551983TRLO1.1.1

24/08/2021

12:51:04

3

3885

XLON

00258551798TRLO1.1.1

24/08/2021

12:49:55

67

3886

XLON

00258551656TRLO1.1.1

24/08/2021

12:48:54

62

3886

XLON

00258551531TRLO1.1.1

24/08/2021

12:47:48

37

3887

XLON

00258551382TRLO1.1.1

24/08/2021

12:47:05

70

3887

XLON

00258551318TRLO1.1.1

24/08/2021

12:47:04

32

3888

XLON

00258551313TRLO1.1.1

24/08/2021

12:47:04

64

3888

XLON

00258551311TRLO1.1.1

24/08/2021

12:47:04

58

3888

XLON

00258551312TRLO1.1.1

24/08/2021

12:45:03

78

3886

XLON

00258551079TRLO1.1.1

24/08/2021

12:44:41

9

3887

XLON

00258551037TRLO1.1.1

24/08/2021

12:44:41

25

3887

XLON

00258551036TRLO1.1.1

24/08/2021

12:44:41

43

3887

XLON

00258551035TRLO1.1.1

24/08/2021

12:44:39

317

3886

XLON

00258551034TRLO1.1.1

24/08/2021

12:44:39

75

3886

XLON

00258551032TRLO1.1.1

24/08/2021

12:44:39

88

3886

XLON

00258551033TRLO1.1.1

24/08/2021

12:35:08

36

3880

XLON

00258549855TRLO1.1.1

24/08/2021

12:35:01

61

3880

XLON

00258549831TRLO1.1.1

24/08/2021

12:34:01

47

3882

XLON

00258549688TRLO1.1.1

24/08/2021

12:33:18

95

3883

XLON

00258549602TRLO1.1.1

24/08/2021

12:32:42

2

3884

XLON

00258549543TRLO1.1.1

24/08/2021

12:32:42

75

3884

XLON

00258549542TRLO1.1.1

24/08/2021

12:31:36

10

3884

XLON

00258549378TRLO1.1.1

24/08/2021

12:31:36

75

3884

XLON

00258549377TRLO1.1.1

24/08/2021

12:30:25

79

3884

XLON

00258549215TRLO1.1.1

24/08/2021

12:26:43

5

3885

XLON

00258548681TRLO1.1.1

24/08/2021

12:26:43

80

3885

XLON

00258548682TRLO1.1.1

24/08/2021

12:26:36

60

3886

XLON

00258548654TRLO1.1.1

24/08/2021

12:26:36

105

3886

XLON

00258548653TRLO1.1.1

24/08/2021

12:26:10

8

3886

XLON

00258548598TRLO1.1.1

24/08/2021

12:26:10

8

3886

XLON

00258548596TRLO1.1.1

24/08/2021

12:26:10

141

3886

XLON

00258548597TRLO1.1.1

24/08/2021

12:26:07

54

3886

XLON

00258548586TRLO1.1.1

24/08/2021

12:26:07

100

3886

XLON

00258548585TRLO1.1.1

24/08/2021

12:26:07

75

3886

XLON

00258548584TRLO1.1.1

24/08/2021

12:17:18

4

3884

XLON

00258547386TRLO1.1.1

24/08/2021

12:16:21

11

3885

XLON

00258547226TRLO1.1.1

24/08/2021

12:16:21

64

3885

XLON

00258547227TRLO1.1.1

24/08/2021

12:16:08

87

3885

XLON

00258547208TRLO1.1.1

24/08/2021

12:16:08

16

3885

XLON

00258547207TRLO1.1.1

24/08/2021

12:16:08

36

3885

XLON

00258547206TRLO1.1.1

24/08/2021

12:16:08

79

3885

XLON

00258547205TRLO1.1.1

24/08/2021

12:16:08

34

3885

XLON

00258547203TRLO1.1.1

24/08/2021

12:16:08

36

3885

XLON

00258547204TRLO1.1.1

24/08/2021

12:16:08

284

3885

XLON

00258547202TRLO1.1.1

24/08/2021

12:16:08

9

3885

XLON

00258547200TRLO1.1.1

24/08/2021

12:16:08

31

3885

XLON

00258547201TRLO1.1.1

24/08/2021

12:15:16

24

3885

XLON

00258547099TRLO1.1.1

24/08/2021

12:11:10

30

3884

XLON

00258546618TRLO1.1.1

24/08/2021

12:11:10

11

3884

XLON

00258546616TRLO1.1.1

24/08/2021

12:11:10

49

3884

XLON

00258546617TRLO1.1.1

24/08/2021

12:11:10

75

3884

XLON

00258546615TRLO1.1.1

24/08/2021

12:07:15

3

3883

XLON

00258545989TRLO1.1.1

24/08/2021

12:06:57

3

3883

XLON

00258545925TRLO1.1.1

24/08/2021

12:06:57

10

3883

XLON

00258545926TRLO1.1.1

24/08/2021

12:06:57

31

3883

XLON

00258545923TRLO1.1.1

24/08/2021

12:06:57

69

3883

XLON

00258545924TRLO1.1.1

24/08/2021

12:04:17

48

3883

XLON

00258545566TRLO1.1.1

24/08/2021

12:03:07

105

3885

XLON

00258545416TRLO1.1.1

24/08/2021

12:03:07

57

3885

XLON

00258545417TRLO1.1.1

24/08/2021

12:03:07

11

3886

XLON

00258545415TRLO1.1.1

24/08/2021

12:03:07

49

3886

XLON

00258545414TRLO1.1.1

24/08/2021

12:01:32

32

3886

XLON

00258545177TRLO1.1.1

24/08/2021

12:01:32

32

3886

XLON

00258545176TRLO1.1.1

24/08/2021

12:01:32

35

3886

XLON

00258545175TRLO1.1.1

24/08/2021

12:01:32

105

3886

XLON

00258545174TRLO1.1.1

24/08/2021

11:57:54

17

3885

XLON

00258544696TRLO1.1.1

24/08/2021

11:57:54

28

3885

XLON

00258544694TRLO1.1.1

24/08/2021

11:57:54

44

3885

XLON

00258544695TRLO1.1.1

24/08/2021

11:56:36

79

3885

XLON

00258544519TRLO1.1.1

24/08/2021

11:56:09

5

3885

XLON

00258544477TRLO1.1.1

24/08/2021

11:56:09

22

3885

XLON

00258544478TRLO1.1.1

24/08/2021

11:55:56

35

3885

XLON

00258544436TRLO1.1.1

24/08/2021

11:52:56

32

3887

XLON

00258544041TRLO1.1.1

24/08/2021

11:51:49

58

3889

XLON

00258543823TRLO1.1.1

24/08/2021

11:50:38

71

3893

XLON

00258543648TRLO1.1.1

24/08/2021

11:50:38

30

3893

XLON

00258543647TRLO1.1.1

24/08/2021

11:50:38

60

3894

XLON

00258543645TRLO1.1.1

24/08/2021

11:50:38

164

3894

XLON

00258543646TRLO1.1.1

24/08/2021

11:50:38

40

3894

XLON

00258543643TRLO1.1.1

24/08/2021

11:50:38

83

3894

XLON

00258543644TRLO1.1.1

24/08/2021

11:46:01

25

3892

XLON

00258542865TRLO1.1.1

24/08/2021

11:46:01

31

3892

XLON

00258542866TRLO1.1.1

24/08/2021

11:45:01

21

3892

XLON

00258542734TRLO1.1.1

24/08/2021

11:45:01

75

3892

XLON

00258542733TRLO1.1.1

24/08/2021

11:45:00

70

3892

XLON

00258542730TRLO1.1.1

24/08/2021

11:41:39

85

3888

XLON

00258542361TRLO1.1.1

24/08/2021

11:40:40

4

3888

XLON

00258542230TRLO1.1.1

24/08/2021

11:40:02

1

3888

XLON

00258542174TRLO1.1.1

24/08/2021

11:39:30

6

3888

XLON

00258542122TRLO1.1.1

24/08/2021

11:37:44

72

3888

XLON

00258541932TRLO1.1.1

24/08/2021

11:37:42

5

3888

XLON

00258541926TRLO1.1.1

24/08/2021

11:37:07

83

3888

XLON

00258541839TRLO1.1.1

24/08/2021

11:33:43

117

3887

XLON

00258541399TRLO1.1.1

24/08/2021

11:33:40

30

3888

XLON

00258541396TRLO1.1.1

24/08/2021

11:33:40

30

3888

XLON

00258541398TRLO1.1.1

24/08/2021

11:33:40

31

3888

XLON

00258541397TRLO1.1.1

24/08/2021

11:33:40

31

3888

XLON

00258541394TRLO1.1.1

24/08/2021

11:33:40

32

3888

XLON

00258541393TRLO1.1.1

24/08/2021

11:33:40

31

3888

XLON

00258541395TRLO1.1.1

24/08/2021

11:33:40

35

3888

XLON

00258541391TRLO1.1.1

24/08/2021

11:33:40

107

3888

XLON

00258541392TRLO1.1.1

24/08/2021

11:33:40

25

3888

XLON

00258541390TRLO1.1.1

24/08/2021

11:33:40

228

3888

XLON

00258541389TRLO1.1.1

24/08/2021

11:26:51

2

3883

XLON

00258540466TRLO1.1.1

24/08/2021

11:26:51

38

3883

XLON

00258540465TRLO1.1.1

24/08/2021

11:23:56

2

3881

XLON

00258540010TRLO1.1.1

24/08/2021

11:23:56

92

3881

XLON

00258540009TRLO1.1.1

24/08/2021

11:21:17

62

3880

XLON

00258539552TRLO1.1.1

24/08/2021

11:19:11

2

3879

XLON

00258539171TRLO1.1.1

24/08/2021

11:19:09

115

3879

XLON

00258539164TRLO1.1.1

24/08/2021

11:19:07

26

3879

XLON

00258539160TRLO1.1.1

24/08/2021

11:18:59

31

3880

XLON

00258539121TRLO1.1.1

24/08/2021

11:18:59

31

3880

XLON

00258539119TRLO1.1.1

24/08/2021

11:18:59

35

3880

XLON

00258539120TRLO1.1.1

24/08/2021

11:18:59

137

3880

XLON

00258539118TRLO1.1.1

24/08/2021

11:15:33

56

3880

XLON

00258538636TRLO1.1.1

24/08/2021

11:14:00

12

3880

XLON

00258538382TRLO1.1.1

24/08/2021

11:14:00

75

3880

XLON

00258538381TRLO1.1.1

24/08/2021

11:14:00

30

3880

XLON

00258538379TRLO1.1.1

24/08/2021

11:14:00

2

3880

XLON

00258538380TRLO1.1.1

24/08/2021

11:10:16

18

3878

XLON

00258537660TRLO1.1.1

24/08/2021

11:10:16

40

3878

XLON

00258537661TRLO1.1.1

24/08/2021

11:10:08

12

3878

XLON

00258537637TRLO1.1.1

24/08/2021

11:10:07

78

3878

XLON

00258537636TRLO1.1.1

24/08/2021

11:10:07

43

3878

XLON

00258537635TRLO1.1.1

24/08/2021

11:09:37

43

3879

XLON

00258537580TRLO1.1.1

24/08/2021

11:08:58

70

3879

XLON

00258537513TRLO1.1.1

24/08/2021

11:08:58

75

3879

XLON

00258537512TRLO1.1.1

24/08/2021

11:08:58

32

3879

XLON

00258537510TRLO1.1.1

24/08/2021

11:08:58

32

3879

XLON

00258537511TRLO1.1.1

24/08/2021

11:08:58

32

3879

XLON

00258537509TRLO1.1.1

24/08/2021

11:07:02

2

3879

XLON

00258537239TRLO1.1.1

24/08/2021

11:07:02

29

3879

XLON

00258537238TRLO1.1.1

24/08/2021

11:06:56

4

3879

XLON

00258537227TRLO1.1.1

24/08/2021

11:05:11

1

3879

XLON

00258536969TRLO1.1.1

24/08/2021

11:02:02

24

3876

XLON

00258536496TRLO1.1.1

24/08/2021

11:02:02

100

3876

XLON

00258536495TRLO1.1.1

24/08/2021

11:01:57

75

3876

XLON

00258536487TRLO1.1.1

24/08/2021

11:01:57

36

3876

XLON

00258536486TRLO1.1.1

24/08/2021

11:00:42

21

3875

XLON

00258536271TRLO1.1.1

24/08/2021

11:00:42

56

3875

XLON

00258536272TRLO1.1.1

24/08/2021

11:00:07

62

3876

XLON

00258536208TRLO1.1.1

24/08/2021

10:59:56

5

3876

XLON

00258536159TRLO1.1.1

24/08/2021

10:58:44

35

3876

XLON

00258535988TRLO1.1.1

24/08/2021

10:57:58

2

3876

XLON

00258535827TRLO1.1.1

24/08/2021

10:57:58

59

3876

XLON

00258535826TRLO1.1.1

24/08/2021

10:57:58

62

3876

XLON

00258535825TRLO1.1.1

24/08/2021

10:53:24

4

3874

XLON

00258534751TRLO1.1.1

24/08/2021

10:53:21

46

3874

XLON

00258534738TRLO1.1.1

24/08/2021

10:53:11

57

3875

XLON

00258534685TRLO1.1.1

24/08/2021

10:50:43

27

3875

XLON

00258534093TRLO1.1.1

24/08/2021

10:50:43

1

3875

XLON

00258534091TRLO1.1.1

24/08/2021

10:50:43

31

3875

XLON

00258534092TRLO1.1.1

24/08/2021

10:50:43

69

3875

XLON

00258534090TRLO1.1.1

24/08/2021

10:49:03

82

3881

XLON

00258533601TRLO1.1.1

24/08/2021

10:48:51

85

3882

XLON

00258533539TRLO1.1.1

24/08/2021

10:48:38

100

3882

XLON

00258533494TRLO1.1.1

24/08/2021

10:48:38

69

3882

XLON

00258533495TRLO1.1.1

24/08/2021

10:48:38

16

3882

XLON

00258533493TRLO1.1.1

24/08/2021

10:48:38

15

3882

XLON

00258533492TRLO1.1.1

24/08/2021

10:48:38

161

3882

XLON

00258533491TRLO1.1.1

24/08/2021

10:44:11

12

3881

XLON

00258532347TRLO1.1.1

24/08/2021

10:43:50

8

3881

XLON

00258532275TRLO1.1.1

24/08/2021

10:43:07

68

3881

XLON

00258532082TRLO1.1.1

24/08/2021

10:43:04

26

3881

XLON

00258532074TRLO1.1.1

24/08/2021

10:40:02

132

3883

XLON

00258531223TRLO1.1.1

24/08/2021

10:39:04

46

3884

XLON

00258531031TRLO1.1.1

24/08/2021

10:39:04

75

3884

XLON

00258531029TRLO1.1.1

24/08/2021

10:39:04

32

3884

XLON

00258531030TRLO1.1.1

24/08/2021

10:38:06

5

3884

XLON

00258530821TRLO1.1.1

24/08/2021

10:37:59

2

3884

XLON

00258530788TRLO1.1.1

24/08/2021

10:37:59

52

3884

XLON

00258530787TRLO1.1.1

24/08/2021

10:37:59

58

3884

XLON

00258530786TRLO1.1.1

24/08/2021

10:37:14

59

3883

XLON

00258530649TRLO1.1.1

24/08/2021

10:36:21

79

3883

XLON

00258530436TRLO1.1.1

24/08/2021

10:36:21

30

3883

XLON

00258530435TRLO1.1.1

24/08/2021

10:36:21

75

3883

XLON

00258530434TRLO1.1.1

24/08/2021

10:32:32

49

3883

XLON

00258529204TRLO1.1.1

24/08/2021

10:32:31

41

3884

XLON

00258529202TRLO1.1.1

24/08/2021

10:32:31

49

3884

XLON

00258529201TRLO1.1.1

24/08/2021

10:32:31

73

3884

XLON

00258529200TRLO1.1.1

24/08/2021

10:30:19

44

3885

XLON

00258528736TRLO1.1.1

24/08/2021

10:28:53

70

3885

XLON

00258528441TRLO1.1.1

24/08/2021

10:27:47

75

3885

XLON

00258528179TRLO1.1.1

24/08/2021

10:27:47

25

3885

XLON

00258528180TRLO1.1.1

24/08/2021

10:25:32

11

3883

XLON

00258527779TRLO1.1.1

24/08/2021

10:25:32

71

3884

XLON

00258527772TRLO1.1.1

24/08/2021

10:23:56

37

3884

XLON

00258527458TRLO1.1.1

24/08/2021

10:22:40

52

3885

XLON

00258527232TRLO1.1.1

24/08/2021

10:22:40

98

3885

XLON

00258527231TRLO1.1.1

24/08/2021

10:22:40

51

3886

XLON

00258527230TRLO1.1.1

24/08/2021

10:20:03

30

3886

XLON

00258526632TRLO1.1.1

24/08/2021

10:20:03

11

3886

XLON

00258526633TRLO1.1.1

24/08/2021

10:20:03

53

3886

XLON

00258526631TRLO1.1.1

24/08/2021

10:20:03

6

3886

XLON

00258526630TRLO1.1.1

24/08/2021

10:17:35

26

3885

XLON

00258526118TRLO1.1.1

24/08/2021

10:17:35

43

3885

XLON

00258526119TRLO1.1.1

24/08/2021

10:17:35

58

3886

XLON

00258526117TRLO1.1.1

24/08/2021

10:17:35

30

3886

XLON

00258526116TRLO1.1.1

24/08/2021

10:15:51

66

3886

XLON

00258525730TRLO1.1.1

24/08/2021

10:15:51

70

3887

XLON

00258525729TRLO1.1.1

24/08/2021

10:14:32

70

3887

XLON

00258525467TRLO1.1.1

24/08/2021

10:13:16

24

3884

XLON

00258525175TRLO1.1.1

24/08/2021

10:13:16

32

3884

XLON

00258525174TRLO1.1.1

24/08/2021

10:13:16

68

3884

XLON

00258525173TRLO1.1.1

24/08/2021

10:11:18

18

3886

XLON

00258524835TRLO1.1.1

24/08/2021

10:11:18

30

3886

XLON

00258524834TRLO1.1.1

24/08/2021

10:11:18

2

3886

XLON

00258524833TRLO1.1.1

24/08/2021

10:08:53

53

3886

XLON

00258524380TRLO1.1.1

24/08/2021

10:08:53

85

3886

XLON

00258524379TRLO1.1.1

24/08/2021

10:08:50

17

3887

XLON

00258524361TRLO1.1.1

24/08/2021

10:08:50

32

3887

XLON

00258524360TRLO1.1.1

24/08/2021

10:07:56

7

3887

XLON

00258524162TRLO1.1.1

24/08/2021

10:07:56

70

3887

XLON

00258524161TRLO1.1.1

24/08/2021

10:06:29

77

3887

XLON

00258523830TRLO1.1.1

24/08/2021

10:06:15

14

3888

XLON

00258523765TRLO1.1.1

24/08/2021

10:06:15

75

3888

XLON

00258523764TRLO1.1.1

24/08/2021

10:06:04

12

3888

XLON

00258523709TRLO1.1.1

24/08/2021

10:03:58

30

3891

XLON

00258523286TRLO1.1.1

24/08/2021

10:03:58

51

3891

XLON

00258523285TRLO1.1.1

24/08/2021

10:03:52

17

3892

XLON

00258523268TRLO1.1.1

24/08/2021

10:03:52

69

3892

XLON

00258523269TRLO1.1.1

24/08/2021

10:03:52

1

3892

XLON

00258523267TRLO1.1.1

24/08/2021

10:01:32

10

3888

XLON

00258522895TRLO1.1.1

24/08/2021

10:01:32

28

3888

XLON

00258522894TRLO1.1.1

24/08/2021

10:00:59

30

3889

XLON

00258522783TRLO1.1.1

24/08/2021

10:00:59

30

3889

XLON

00258522784TRLO1.1.1

24/08/2021

10:00:59

66

3889

XLON

00258522782TRLO1.1.1

24/08/2021

10:00:59

165

3888

XLON

00258522781TRLO1.1.1

24/08/2021

10:00:59

75

3889

XLON

00258522780TRLO1.1.1

24/08/2021

09:57:27

14

3890

XLON

00258522169TRLO1.1.1

24/08/2021

09:57:27

75

3890

XLON

00258522168TRLO1.1.1

24/08/2021

09:57:21

11

3890

XLON

00258522144TRLO1.1.1

24/08/2021

09:57:21

30

3890

XLON

00258522145TRLO1.1.1

24/08/2021

09:57:21

84

3890

XLON

00258522143TRLO1.1.1

24/08/2021

09:54:00

16

3890

XLON

00258521566TRLO1.1.1

24/08/2021

09:52:04

38

3893

XLON

00258521155TRLO1.1.1

24/08/2021

09:51:11

128

3896

XLON

00258520816TRLO1.1.1

24/08/2021

09:51:11

86

3896

XLON

00258520815TRLO1.1.1

24/08/2021

09:50:57

4

3896

XLON

00258520737TRLO1.1.1

24/08/2021

09:50:18

30

3897

XLON

00258520468TRLO1.1.1

24/08/2021

09:50:18

148

3897

XLON

00258520469TRLO1.1.1

24/08/2021

09:48:08

14

3896

XLON

00258520078TRLO1.1.1

24/08/2021

09:48:06

58

3896

XLON

00258520074TRLO1.1.1

24/08/2021

09:48:05

27

3896

XLON

00258520068TRLO1.1.1

24/08/2021

09:48:05

9

3896

XLON

00258520067TRLO1.1.1

24/08/2021

09:44:57

3

3893

XLON

00258519500TRLO1.1.1

24/08/2021

09:44:57

75

3893

XLON

00258519499TRLO1.1.1

24/08/2021

09:43:06

66

3894

XLON

00258519089TRLO1.1.1

24/08/2021

09:41:30

36

3895

XLON

00258518809TRLO1.1.1

24/08/2021

09:41:30

36

3896

XLON

00258518806TRLO1.1.1

24/08/2021

09:40:28

38

3896

XLON

00258518648TRLO1.1.1

24/08/2021

09:40:28

31

3896

XLON

00258518647TRLO1.1.1

24/08/2021

09:40:28

35

3897

XLON

00258518646TRLO1.1.1

24/08/2021

09:40:28

26

3897

XLON

00258518645TRLO1.1.1

24/08/2021

09:38:14

36

3896

XLON

00258518274TRLO1.1.1

24/08/2021

09:38:14

4

3896

XLON

00258518275TRLO1.1.1

24/08/2021

09:38:12

34

3897

XLON

00258518255TRLO1.1.1

24/08/2021

09:36:29

24

3898

XLON

00258517969TRLO1.1.1

24/08/2021

09:36:29

46

3898

XLON

00258517970TRLO1.1.1

24/08/2021

09:36:25

62

3899

XLON

00258517945TRLO1.1.1

24/08/2021

09:35:20

20

3896

XLON

00258517772TRLO1.1.1

24/08/2021

09:35:19

4

3896

XLON

00258517767TRLO1.1.1

24/08/2021

09:33:44

142

3896

XLON

00258517553TRLO1.1.1

24/08/2021

09:33:32

106

3897

XLON

00258517507TRLO1.1.1

24/08/2021

09:33:32

10

3897

XLON

00258517506TRLO1.1.1

24/08/2021

09:33:32

30

3897

XLON

00258517505TRLO1.1.1

24/08/2021

09:31:37

79

3898

XLON

00258517126TRLO1.1.1

24/08/2021

09:31:37

19

3898

XLON

00258517125TRLO1.1.1

24/08/2021

09:31:34

38

3898

XLON

00258517122TRLO1.1.1

24/08/2021

09:31:34

94

3899

XLON

00258517121TRLO1.1.1

24/08/2021

09:31:34

52

3899

XLON

00258517120TRLO1.1.1

24/08/2021

09:28:06

10

3895

XLON

00258516772TRLO1.1.1

24/08/2021

09:28:06

20

3895

XLON

00258516771TRLO1.1.1

24/08/2021

09:27:08

30

3893

XLON

00258516713TRLO1.1.1

24/08/2021

09:26:43

87

3895

XLON

00258516686TRLO1.1.1

24/08/2021

09:26:33

70

3896

XLON

00258516671TRLO1.1.1

24/08/2021

09:25:05

5

3896

XLON

00258516589TRLO1.1.1

24/08/2021

09:25:05

31

3896

XLON

00258516590TRLO1.1.1

24/08/2021

09:23:09

5

3894

XLON

00258516408TRLO1.1.1

24/08/2021

09:22:56

13

3895

XLON

00258516382TRLO1.1.1

24/08/2021

09:22:52

38

3896

XLON

00258516378TRLO1.1.1

24/08/2021

09:22:52

100

3895

XLON

00258516376TRLO1.1.1

24/08/2021

09:22:52

75

3896

XLON

00258516377TRLO1.1.1

24/08/2021

09:20:07

6

3893

XLON

00258516082TRLO1.1.1

24/08/2021

09:19:29

75

3895

XLON

00258516002TRLO1.1.1

24/08/2021

09:19:28

75

3896

XLON

00258515993TRLO1.1.1

24/08/2021

09:17:53

76

3896

XLON

00258515736TRLO1.1.1

24/08/2021

09:17:37

92

3897

XLON

00258515721TRLO1.1.1

24/08/2021

09:16:17

8

3893

XLON

00258515591TRLO1.1.1

24/08/2021

09:15:34

74

3893

XLON

00258515523TRLO1.1.1

24/08/2021

09:13:01

27

3893

XLON

00258515262TRLO1.1.1

24/08/2021

09:13:01

12

3893

XLON

00258515260TRLO1.1.1

24/08/2021

09:13:01

28

3893

XLON

00258515261TRLO1.1.1

24/08/2021

09:13:01

63

3893

XLON

00258515259TRLO1.1.1

24/08/2021

09:10:44

30

3894

XLON

00258514870TRLO1.1.1

24/08/2021

09:10:17

42

3895

XLON

00258514835TRLO1.1.1

24/08/2021

09:10:17

42

3896

XLON

00258514834TRLO1.1.1

24/08/2021

09:09:21

2

3889

XLON

00258514766TRLO1.1.1

24/08/2021

09:09:21

62

3889

XLON

00258514765TRLO1.1.1

24/08/2021

09:09:21

1

3889

XLON

00258514764TRLO1.1.1

24/08/2021

09:09:21

1

3889

XLON

00258514763TRLO1.1.1

24/08/2021

09:07:18

58

3889

XLON

00258514505TRLO1.1.1

24/08/2021

09:07:18

18

3889

XLON

00258514504TRLO1.1.1

24/08/2021

09:07:02

88

3890

XLON

00258514439TRLO1.1.1

24/08/2021

09:04:40

21

3890

XLON

00258514151TRLO1.1.1

24/08/2021

09:04:40

56

3890

XLON

00258514150TRLO1.1.1

24/08/2021

09:04:40

51

3890

XLON

00258514148TRLO1.1.1

24/08/2021

09:04:40

78

3890

XLON

00258514149TRLO1.1.1

24/08/2021

09:04:23

100

3891

XLON

00258514130TRLO1.1.1

24/08/2021

09:04:23

67

3891

XLON

00258514131TRLO1.1.1

24/08/2021

09:01:50

3

3888

XLON

00258513822TRLO1.1.1

24/08/2021

08:59:16

4

3885

XLON

00258513498TRLO1.1.1

24/08/2021

08:59:16

26

3885

XLON

00258513497TRLO1.1.1

24/08/2021

08:58:39

60

3886

XLON

00258513441TRLO1.1.1

24/08/2021

08:58:22

14

3886

XLON

00258513396TRLO1.1.1

24/08/2021

08:58:19

75

3887

XLON

00258513383TRLO1.1.1

24/08/2021

08:57:27

3

3887

XLON

00258513303TRLO1.1.1

24/08/2021

08:57:27

28

3887

XLON

00258513302TRLO1.1.1

24/08/2021

08:57:27

20

3887

XLON

00258513301TRLO1.1.1

24/08/2021

08:57:27

11

3887

XLON

00258513300TRLO1.1.1

24/08/2021

08:57:27

31

3887

XLON

00258513299TRLO1.1.1

24/08/2021

08:55:08

64

3887

XLON

00258513010TRLO1.1.1

24/08/2021

08:55:08

159

3887

XLON

00258513009TRLO1.1.1

24/08/2021

08:54:20

32

3888

XLON

00258512914TRLO1.1.1

24/08/2021

08:54:20

22

3888

XLON

00258512915TRLO1.1.1

24/08/2021

08:53:23

55

3888

XLON

00258512802TRLO1.1.1

24/08/2021

08:53:23

75

3888

XLON

00258512801TRLO1.1.1

24/08/2021

08:49:27

111

3889

XLON

00258512207TRLO1.1.1

24/08/2021

08:49:09

130

3890

XLON

00258512117TRLO1.1.1

24/08/2021

08:48:36

57

3889

XLON

00258512046TRLO1.1.1

24/08/2021

08:47:27

134

3889

XLON

00258511957TRLO1.1.1

24/08/2021

08:47:27

8

3889

XLON

00258511956TRLO1.1.1

24/08/2021

08:44:31

95

3888

XLON

00258511566TRLO1.1.1

24/08/2021

08:43:42

26

3889

XLON

00258511477TRLO1.1.1

24/08/2021

08:43:42

75

3889

XLON

00258511476TRLO1.1.1

24/08/2021

08:41:59

49

3887

XLON

00258511190TRLO1.1.1

24/08/2021

08:41:59

48

3887

XLON

00258511188TRLO1.1.1

24/08/2021

08:41:59

60

3887

XLON

00258511189TRLO1.1.1

24/08/2021

08:41:54

56

3888

XLON

00258511171TRLO1.1.1

24/08/2021

08:40:43

61

3888

XLON

00258510976TRLO1.1.1

24/08/2021

08:40:43

31

3887

XLON

00258510975TRLO1.1.1

24/08/2021

08:39:23

62

3888

XLON

00258510834TRLO1.1.1

24/08/2021

08:39:11

3

3888

XLON

00258510828TRLO1.1.1

24/08/2021

08:39:10

55

3889

XLON

00258510826TRLO1.1.1

24/08/2021

08:39:10

11

3889

XLON

00258510825TRLO1.1.1

24/08/2021

08:39:07

1

3889

XLON

00258510816TRLO1.1.1

24/08/2021

08:38:14

75

3888

XLON

00258510716TRLO1.1.1

24/08/2021

08:37:41

33

3888

XLON

00258510592TRLO1.1.1

24/08/2021

08:36:49

3

3887

XLON

00258510257TRLO1.1.1

24/08/2021

08:36:47

75

3887

XLON

00258510253TRLO1.1.1

24/08/2021

08:36:47

36

3887

XLON

00258510254TRLO1.1.1

24/08/2021

08:34:42

25

3889

XLON

00258509992TRLO1.1.1

24/08/2021

08:34:42

37

3889

XLON

00258509993TRLO1.1.1

24/08/2021

08:34:42

16

3889

XLON

00258509990TRLO1.1.1

24/08/2021

08:34:42

15

3889

XLON

00258509991TRLO1.1.1

24/08/2021

08:34:42

75

3889

XLON

00258509989TRLO1.1.1

24/08/2021

08:33:59

97

3891

XLON

00258509893TRLO1.1.1

24/08/2021

08:33:59

101

3890

XLON

00258509892TRLO1.1.1

24/08/2021

08:32:01

23

3893

XLON

00258509687TRLO1.1.1

24/08/2021

08:32:01

63

3893

XLON

00258509688TRLO1.1.1

24/08/2021

08:32:01

88

3894

XLON

00258509686TRLO1.1.1

24/08/2021

08:30:46

88

3893

XLON

00258509560TRLO1.1.1

24/08/2021

08:30:15

6

3894

XLON

00258509518TRLO1.1.1

24/08/2021

08:30:15

75

3894

XLON

00258509517TRLO1.1.1

24/08/2021

08:28:46

40

3895

XLON

00258509300TRLO1.1.1

24/08/2021

08:28:46

50

3895

XLON

00258509299TRLO1.1.1

24/08/2021

08:28:31

7

3896

XLON

00258509215TRLO1.1.1

24/08/2021

08:28:31

75

3896

XLON

00258509214TRLO1.1.1

24/08/2021

08:28:08

75

3896

XLON

00258509173TRLO1.1.1

24/08/2021

08:28:03

14

3897

XLON

00258509166TRLO1.1.1

24/08/2021

08:28:03

53

3897

XLON

00258509165TRLO1.1.1

24/08/2021

08:27:15

37

3895

XLON

00258509054TRLO1.1.1

24/08/2021

08:25:42

22

3892

XLON

00258508891TRLO1.1.1

24/08/2021

08:25:36

17

3892

XLON

00258508874TRLO1.1.1

24/08/2021

08:25:33

49

3893

XLON

00258508871TRLO1.1.1

24/08/2021

08:24:09

32

3896

XLON

00258508666TRLO1.1.1

24/08/2021

08:23:54

20

3899

XLON

00258508637TRLO1.1.1

24/08/2021

08:23:54

12

3899

XLON

00258508636TRLO1.1.1

24/08/2021

08:23:46

46

3903

XLON

00258508626TRLO1.1.1

24/08/2021

08:23:46

187

3903

XLON

00258508627TRLO1.1.1

24/08/2021

08:23:46

214

3904

XLON

00258508625TRLO1.1.1

24/08/2021

08:23:26

6

3904

XLON

00258508587TRLO1.1.1

24/08/2021

08:20:15

1

3903

XLON

00258508191TRLO1.1.1

24/08/2021

08:20:15

5

3903

XLON

00258508190TRLO1.1.1

24/08/2021

08:20:14

37

3903

XLON

00258508179TRLO1.1.1

24/08/2021

08:20:14

31

3903

XLON

00258508178TRLO1.1.1

24/08/2021

08:19:11

35

3901

XLON

00258507899TRLO1.1.1

24/08/2021

08:19:11

2

3901

XLON

00258507898TRLO1.1.1

24/08/2021

08:18:52

7

3898

XLON

00258507859TRLO1.1.1

24/08/2021

08:18:52

69

3898

XLON

00258507858TRLO1.1.1

24/08/2021

08:18:52

11

3898

XLON

00258507857TRLO1.1.1

24/08/2021

08:18:52

75

3898

XLON

00258507856TRLO1.1.1

24/08/2021

08:18:19

43

3898

XLON

00258507795TRLO1.1.1

24/08/2021

08:18:04

13

3901

XLON

00258507764TRLO1.1.1

24/08/2021

08:18:04

31

3901

XLON

00258507765TRLO1.1.1

24/08/2021

08:18:04

49

3902

XLON

00258507763TRLO1.1.1

24/08/2021

08:16:33

45

3900

XLON

00258507540TRLO1.1.1

24/08/2021

08:16:33

32

3900

XLON

00258507539TRLO1.1.1

24/08/2021

08:16:33

77

3899

XLON

00258507538TRLO1.1.1

24/08/2021

08:15:00

50

3901

XLON

00258507274TRLO1.1.1

24/08/2021

08:15:00

14

3900

XLON

00258507272TRLO1.1.1

24/08/2021

08:15:00

45

3900

XLON

00258507271TRLO1.1.1

24/08/2021

08:15:00

100

3901

XLON

00258507273TRLO1.1.1

24/08/2021

08:15:00

66

3900

XLON

00258507270TRLO1.1.1

24/08/2021

08:15:00

75

3900

XLON

00258507269TRLO1.1.1

24/08/2021

08:12:34

66

3894

XLON

00258506987TRLO1.1.1

24/08/2021

08:12:34

69

3894

XLON

00258506988TRLO1.1.1

24/08/2021

08:12:34

23

3894

XLON

00258506986TRLO1.1.1

24/08/2021

08:10:16

49

3891

XLON

00258506681TRLO1.1.1

24/08/2021

08:10:16

42

3891

XLON

00258506680TRLO1.1.1

24/08/2021

08:10:16

9

3892

XLON

00258506679TRLO1.1.1

24/08/2021

08:10:16

75

3892

XLON

00258506678TRLO1.1.1

24/08/2021

08:08:45

107

3891

XLON

00258506361TRLO1.1.1

24/08/2021

08:08:45

110

3892

XLON

00258506360TRLO1.1.1

24/08/2021

08:06:52

41

3887

XLON

00258506015TRLO1.1.1

24/08/2021

08:06:52

35

3888

XLON

00258506014TRLO1.1.1

24/08/2021

08:06:25

33

3894

XLON

00258505862TRLO1.1.1

24/08/2021

08:05:57

142

3892

XLON

00258505827TRLO1.1.1

24/08/2021

08:05:57

136

3893

XLON

00258505826TRLO1.1.1

24/08/2021

08:04:24

108

3881

XLON

00258505649TRLO1.1.1

24/08/2021

08:04:24

28

3882

XLON

00258505648TRLO1.1.1

24/08/2021

08:04:24

75

3882

XLON

00258505647TRLO1.1.1

24/08/2021

08:02:32

30

3881

XLON

00258505164TRLO1.1.1

24/08/2021

08:02:05

123

3895

XLON

00258505071TRLO1.1.1

24/08/2021

08:02:05

117

3896

XLON

00258505070TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZRVDGGMZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings