Transaction in Own Shares

RNS Number : 4970A
Spectris PLC
01 June 2021
 

Transactions in own shares

 

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 

Date of purchase:

 

1 June 2021

Aggregate number of ordinary shares purchased:

 

47,300

Lowest price paid per share:

 

3,221.0000 p

Highest price paid per share:

 

3,273.0000 p

Average price paid per share:

 

3,252.5335 p

Spectris intends to cancel the purchased shares.

 

As at the date of the above purchase, Spectris had 114,908,995 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

 

LEI Number: 213800Z4CO2CZO3M3T10

 

Enquiries to:

 

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

01-Jun-2021 08:04:13

53

3227.0000

XLON

11502115000002996-E06AxZC29kte20210601

01-Jun-2021 08:04:13

82

3227.0000

XLON

11502115000002996-E06AxZC29ktg20210601

01-Jun-2021 08:04:17

71

3227.0000

XLON

11502115000003005-E06AxZC29l2S20210601

01-Jun-2021 08:04:24

17

3225.0000

XLON

01502015000002992-E06AxZC29lN420210601

01-Jun-2021 08:04:24

78

3225.0000

XLON

01502015000002992-E06AxZC29lN620210601

01-Jun-2021 08:05:36

84

3223.0000

XLON

01502015000002886-E06AxZC29nKT20210601

01-Jun-2021 08:06:28

123

3222.0000

XLON

11502115000003534-E06AxZC29oc120210601

01-Jun-2021 08:06:30

17

3221.0000

XLON

11502115000003485-E06AxZC29oje20210601

01-Jun-2021 08:06:38

49

3221.0000

XLON

11502115000003485-E06AxZC29ot320210601

01-Jun-2021 08:07:26

295

3223.0000

XLON

01502015000003683-E06AxZC29pvN20210601

01-Jun-2021 08:09:02

98

3228.0000

XLON

01502015000004056-E06AxZC29srg20210601

01-Jun-2021 08:09:19

15

3228.0000

XLON

01502015000004056-E06AxZC29tLf20210601

01-Jun-2021 08:11:01

94

3228.0000

XLON

01502015000004420-E06AxZC29wKu20210601

01-Jun-2021 08:12:01

125

3227.0000

XLON

01502015000004736-E06AxZC29ylp20210601

01-Jun-2021 08:12:03

94

3225.0000

XLON

01502015000004311-E06AxZC29yo620210601

01-Jun-2021 08:12:41

18

3225.0000

XLON

11502115000004963-E06AxZC29zvR20210601

01-Jun-2021 08:12:46

85

3223.0000

XLON

11502115000004078-E06AxZC2A0GX20210601

01-Jun-2021 08:12:46

11

3223.0000

XLON

11502115000004078-E06AxZC2A0GZ20210601

01-Jun-2021 08:13:21

87

3223.0000

XLON

11502115000004994-E06AxZC2A1J120210601

01-Jun-2021 08:14:56

109

3227.0000

XLON

11502115000005494-E06AxZC2A4Yi20210601

01-Jun-2021 08:15:50

73

3229.0000

XLON

11502115000005786-E06AxZC2A6CS20210601

01-Jun-2021 08:15:50

14

3229.0000

XLON

11502115000005786-E06AxZC2A6CU20210601

01-Jun-2021 08:16:09

51

3228.0000

XLON

01502015000005789-E06AxZC2A6y120210601

01-Jun-2021 08:17:22

85

3228.0000

XLON

01502015000005789-E06AxZC2A8t620210601

01-Jun-2021 08:18:41

94

3229.0000

XLON

01502015000006232-E06AxZC2AAOW20210601

01-Jun-2021 08:18:41

26

3229.0000

XLON

01502015000006232-E06AxZC2AAOY20210601

01-Jun-2021 08:19:21

85

3233.0000

XLON

11502115000006394-E06AxZC2ABde20210601

01-Jun-2021 08:19:21

68

3231.0000

XLON

01502015000006291-E06AxZC2ABgz20210601

01-Jun-2021 08:20:40

42

3233.0000

XLON

01502015000006410-E06AxZC2AEHJ20210601

01-Jun-2021 08:21:10

44

3231.0000

XLON

11502115000006674-E06AxZC2AF5j20210601

01-Jun-2021 08:21:10

50

3231.0000

XLON

11502115000006674-E06AxZC2AF5h20210601

01-Jun-2021 08:21:10

80

3230.0000

XLON

11502115000006356-E06AxZC2AF5t20210601

01-Jun-2021 08:22:25

76

3228.0000

XLON

11502115000006368-E06AxZC2AGlv20210601

01-Jun-2021 08:23:41

75

3228.0000

XLON

01502015000006988-E06AxZC2AIYc20210601

01-Jun-2021 08:24:13

105

3230.0000

XLON

11502115000007107-E06AxZC2AJRT20210601

01-Jun-2021 08:24:40

70

3230.0000

XLON

11502115000007195-E06AxZC2AKFJ20210601

01-Jun-2021 08:24:40

85

3230.0000

XLON

01502015000007072-E06AxZC2AKDD20210601

01-Jun-2021 08:24:40

15

3230.0000

XLON

11502115000007195-E06AxZC2AKFL20210601

01-Jun-2021 08:24:40

75

3230.0000

XLON

11502115000007195-E06AxZC2AKFH20210601

01-Jun-2021 08:26:01

29

3230.0000

XLON

01502015000007312-E06AxZC2AMRk20210601

01-Jun-2021 08:26:01

57

3230.0000

XLON

01502015000007312-E06AxZC2AMRm20210601

01-Jun-2021 08:26:47

56

3231.0000

XLON

11502115000007476-E06AxZC2ANbh20210601

01-Jun-2021 08:27:41

51

3231.0000

XLON

01502015000007508-E06AxZC2AOth20210601

01-Jun-2021 08:27:41

72

3231.0000

XLON

01502015000007508-E06AxZC2AOtf20210601

01-Jun-2021 08:32:02

38

3235.0000

XLON

01502015000008138-E06AxZC2AW9h20210601

01-Jun-2021 08:32:02

49

3235.0000

XLON

11502115000008186-E06AxZC2AW9j20210601

01-Jun-2021 08:32:05

100

3234.0000

XLON

11502115000007909-E06AxZC2AWE120210601

01-Jun-2021 08:34:04

32

3238.0000

XLON

01502015000008376-E06AxZC2AYMb20210601

01-Jun-2021 08:34:04

62

3238.0000

XLON

01502015000008376-E06AxZC2AYMd20210601

01-Jun-2021 08:34:04

1

3238.0000

XLON

11502115000008478-E06AxZC2AYNO20210601

01-Jun-2021 08:34:04

110

3238.0000

XLON

11502115000008478-E06AxZC2AYNM20210601

01-Jun-2021 08:36:19

47

3239.0000

XLON

01502015000008623-E06AxZC2AbFY20210601

01-Jun-2021 08:36:19

86

3240.0000

XLON

11502115000008791-E06AxZC2AbFK20210601

01-Jun-2021 08:36:19

40

3239.0000

XLON

01502015000008623-E06AxZC2AbFa20210601

01-Jun-2021 08:38:44

94

3240.0000

XLON

01502015000008956-E06AxZC2AeM220210601

01-Jun-2021 08:38:44

9

3241.0000

XLON

01502015000009060-E06AxZC2AeLp20210601

01-Jun-2021 08:38:44

78

3241.0000

XLON

01502015000009060-E06AxZC2AeLn20210601

01-Jun-2021 08:38:45

95

3239.0000

XLON

01502015000008951-E06AxZC2AeNn20210601

01-Jun-2021 08:44:04

100

3243.0000

XLON

01502015000009764-E06AxZC2Alk720210601

01-Jun-2021 08:44:10

91

3243.0000

XLON

11502115000009804-E06AxZC2Alu320210601

01-Jun-2021 08:44:10

5

3243.0000

XLON

01502015000009764-E06AxZC2Alu120210601

01-Jun-2021 08:44:12

75

3243.0000

XLON

01502015000009808-E06AxZC2Am0520210601

01-Jun-2021 08:45:47

52

3245.0000

XLON

01502015000010068-E06AxZC2AoAt20210601

01-Jun-2021 08:45:47

78

3245.0000

XLON

01502015000010068-E06AxZC2AoAx20210601

01-Jun-2021 08:45:47

32

3245.0000

XLON

01502015000010068-E06AxZC2AoAz20210601

01-Jun-2021 08:45:47

42

3245.0000

XLON

01502015000010068-E06AxZC2AoAv20210601

01-Jun-2021 08:46:01

75

3245.0000

XLON

01502015000010104-E06AxZC2AoTx20210601

01-Jun-2021 08:46:57

77

3245.0000

XLON

11502115000010156-E06AxZC2Apd520210601

01-Jun-2021 08:47:41

75

3246.0000

XLON

11502115000010364-E06AxZC2AqgV20210601

01-Jun-2021 08:48:41

75

3246.0000

XLON

01502015000010482-E06AxZC2Arjo20210601

01-Jun-2021 08:49:21

84

3246.0000

XLON

11502115000010587-E06AxZC2AsOA20210601

01-Jun-2021 08:49:21

75

3246.0000

XLON

11502115000010587-E06AxZC2AsO820210601

01-Jun-2021 08:52:51

94

3247.0000

XLON

01502015000011225-E06AxZC2AxJW20210601

01-Jun-2021 08:55:11

87

3250.0000

XLON

01502015000011585-E06AxZC2B0WW20210601

01-Jun-2021 08:56:01

87

3250.0000

XLON

01502015000011682-E06AxZC2B1Hg20210601

01-Jun-2021 08:56:38

87

3250.0000

XLON

11502115000011794-E06AxZC2B1tq20210601

01-Jun-2021 08:58:50

79

3252.0000

XLON

11502115000011977-E06AxZC2B4kT20210601

01-Jun-2021 08:58:51

108

3252.0000

XLON

01502015000012087-E06AxZC2B4lI20210601

01-Jun-2021 09:00:09

100

3255.0000

XLON

01502015000012194-E06AxZC2B6VM20210601

01-Jun-2021 09:00:09

87

3254.0000

XLON

11502115000012160-E06AxZC2B6VX20210601

01-Jun-2021 09:02:07

5

3255.0000

XLON

01502015000012559-E06AxZC2B9Kz20210601

01-Jun-2021 09:02:07

77

3255.0000

XLON

01502015000012559-E06AxZC2B9Kx20210601

01-Jun-2021 09:02:07

87

3254.0000

XLON

11502115000012402-E06AxZC2B9L420210601

01-Jun-2021 09:02:43

43

3257.0000

XLON

01502015000012666-E06AxZC2BA2G20210601

01-Jun-2021 09:02:43

76

3257.0000

XLON

01502015000012666-E06AxZC2BA2E20210601

01-Jun-2021 09:03:41

36

3257.0000

XLON

11502115000012839-E06AxZC2BAy520210601

01-Jun-2021 09:04:21

89

3257.0000

XLON

11502115000012926-E06AxZC2BBSa20210601

01-Jun-2021 09:06:08

122

3258.0000

XLON

11502115000013255-E06AxZC2BDfd20210601

01-Jun-2021 09:06:08

14

3258.0000

XLON

11502115000013130-E06AxZC2BDZJ20210601

01-Jun-2021 09:06:08

58

3258.0000

XLON

11502115000013130-E06AxZC2BDZH20210601

01-Jun-2021 09:07:01

78

3257.0000

XLON

01502015000013024-E06AxZC2BFJy20210601

01-Jun-2021 09:07:54

123

3256.0000

XLON

01502015000013505-E06AxZC2BG9Q20210601

01-Jun-2021 09:09:55

125

3257.0000

XLON

01502015000013698-E06AxZC2BIFb20210601

01-Jun-2021 09:10:01

14

3254.0000

XLON

11502115000012402-E06AxZC2BIlQ20210601

01-Jun-2021 09:10:07

73

3252.0000

XLON

11502115000012073-E06AxZC2BJfR20210601

01-Jun-2021 09:10:07

27

3252.0000

XLON

11502115000012073-E06AxZC2BJfV20210601

01-Jun-2021 09:11:01

11

3253.0000

XLON

01502015000014026-E06AxZC2BLre20210601

01-Jun-2021 09:11:01

87

3253.0000

XLON

01502015000014026-E06AxZC2BLrc20210601

01-Jun-2021 09:11:01

75

3253.0000

XLON

01502015000014026-E06AxZC2BLra20210601

01-Jun-2021 09:13:29

14

3251.0000

XLON

11502115000014323-E06AxZC2BOzY20210601

01-Jun-2021 09:13:29

127

3251.0000

XLON

11502115000014323-E06AxZC2BOzV20210601

01-Jun-2021 09:13:29

8

3251.0000

XLON

11502115000014323-E06AxZC2BOza20210601

01-Jun-2021 09:15:52

113

3253.0000

XLON

11502115000014710-E06AxZC2BRmU20210601

01-Jun-2021 09:16:06

93

3253.0000

XLON

11502115000014766-E06AxZC2BRy820210601

01-Jun-2021 09:17:42

26

3254.0000

XLON

01502015000015004-E06AxZC2BTso20210601

01-Jun-2021 09:17:42

88

3254.0000

XLON

01502015000015004-E06AxZC2BTsq20210601

01-Jun-2021 09:17:42

18

3254.0000

XLON

01502015000015004-E06AxZC2BTss20210601

01-Jun-2021 09:19:22

94

3259.0000

XLON

01502015000015325-E06AxZC2BWts20210601

01-Jun-2021 09:19:22

88

3259.0000

XLON

01502015000015325-E06AxZC2BWtq20210601

01-Jun-2021 09:21:02

72

3263.0000

XLON

11502115000015723-E06AxZC2BaCT20210601

01-Jun-2021 09:21:40

33

3262.0000

XLON

11502115000015837-E06AxZC2Baw420210601

01-Jun-2021 09:23:36

94

3262.0000

XLON

11502115000015966-E06AxZC2Bd5L20210601

01-Jun-2021 09:23:36

29

3262.0000

XLON

11502115000015966-E06AxZC2Bd5I20210601

01-Jun-2021 09:24:23

72

3263.0000

XLON

11502115000016157-E06AxZC2Be0D20210601

01-Jun-2021 09:24:23

55

3263.0000

XLON

11502115000016157-E06AxZC2Be0B20210601

01-Jun-2021 09:24:23

5

3263.0000

XLON

11502115000016157-E06AxZC2Be0F20210601

01-Jun-2021 09:26:02

89

3264.0000

XLON

01502015000016487-E06AxZC2BgEo20210601

01-Jun-2021 09:26:29

43

3263.0000

XLON

11502115000016599-E06AxZC2Bgyk20210601

01-Jun-2021 09:27:29

41

3260.0000

XLON

11502115000015963-E06AxZC2Bicy20210601

01-Jun-2021 09:27:29

61

3260.0000

XLON

11502115000015621-E06AxZC2Bicw20210601

01-Jun-2021 09:27:42

100

3260.0000

XLON

01502015000016748-E06AxZC2Bj8L20210601

01-Jun-2021 09:30:17

137

3260.0000

XLON

11502115000016980-E06AxZC2Bm3J20210601

01-Jun-2021 09:31:02

39

3260.0000

XLON

11502115000017229-E06AxZC2BnIb20210601

01-Jun-2021 09:31:02

75

3260.0000

XLON

11502115000017229-E06AxZC2BnIZ20210601

01-Jun-2021 09:32:42

97

3260.0000

XLON

01502015000017557-E06AxZC2BqCK20210601

01-Jun-2021 09:32:58

41

3258.0000

XLON

01502015000016830-E06AxZC2BqS020210601

01-Jun-2021 09:32:58

27

3258.0000

XLON

11502115000016855-E06AxZC2BqSA20210601

01-Jun-2021 09:32:58

43

3258.0000

XLON

11502115000016855-E06AxZC2BqS220210601

01-Jun-2021 09:35:57

14

3262.0000

XLON

11502115000017990-E06AxZC2Bu1u20210601

01-Jun-2021 09:39:02

94

3263.0000

XLON

11502115000018241-E06AxZC2BxjD20210601

01-Jun-2021 09:39:03

64

3263.0000

XLON

11502115000018380-E06AxZC2Bxl420210601

01-Jun-2021 09:39:35

113

3263.0000

XLON

11502115000018414-E06AxZC2ByQb20210601

01-Jun-2021 09:39:41

94

3262.0000

XLON

11502115000017997-E06AxZC2Byai20210601

01-Jun-2021 09:41:02

95

3262.0000

XLON

11502115000018639-E06AxZC2C0Lk20210601

01-Jun-2021 09:43:02

77

3262.0000

XLON

11502115000018867-E06AxZC2C21q20210601

01-Jun-2021 09:43:02

50

3262.0000

XLON

11502115000018867-E06AxZC2C21l20210601

01-Jun-2021 09:44:22

122

3262.0000

XLON

11502115000019071-E06AxZC2C3WN20210601

01-Jun-2021 09:48:55

100

3262.0000

XLON

11502115000019265-E06AxZC2C7tj20210601

01-Jun-2021 09:56:16

100

3263.0000

XLON

01502015000019964-E06AxZC2CFH320210601

01-Jun-2021 09:56:16

120

3262.0000

XLON

01502015000019630-E06AxZC2CFHT20210601

01-Jun-2021 09:56:58

76

3264.0000

XLON

01502015000020571-E06AxZC2CG8F20210601

01-Jun-2021 09:56:58

24

3264.0000

XLON

01502015000020571-E06AxZC2CG8C20210601

01-Jun-2021 09:58:27

9

3265.0000

XLON

11502115000020838-E06AxZC2CHvW20210601

01-Jun-2021 09:58:30

20

3265.0000

XLON

11502115000020838-E06AxZC2CI1E20210601

01-Jun-2021 09:58:30

82

3265.0000

XLON

11502115000020838-E06AxZC2CI1A20210601

01-Jun-2021 09:59:51

20

3265.0000

XLON

11502115000020838-E06AxZC2CJVW20210601

01-Jun-2021 09:59:51

130

3264.0000

XLON

11502115000020651-E06AxZC2CJVe20210601

01-Jun-2021 09:59:51

119

3265.0000

XLON

01502015000020769-E06AxZC2CJVY20210601

01-Jun-2021 10:01:50

176

3264.0000

XLON

11502115000020976-E06AxZC2CLJJ20210601

01-Jun-2021 10:01:51

129

3264.0000

XLON

11502115000021171-E06AxZC2CLKe20210601

01-Jun-2021 10:02:51

54

3264.0000

XLON

11502115000021279-E06AxZC2CMFX20210601

01-Jun-2021 10:03:31

13

3265.0000

XLON

11502115000021353-E06AxZC2CMjq20210601

01-Jun-2021 10:05:42

38

3265.0000

XLON

01502015000021441-E06AxZC2CO3b20210601

01-Jun-2021 10:05:42

98

3265.0000

XLON

11502115000021354-E06AxZC2CO3R20210601

01-Jun-2021 10:07:56

5

3265.0000

XLON

01502015000021759-E06AxZC2CQEd20210601

01-Jun-2021 10:08:21

35

3265.0000

XLON

11502115000021843-E06AxZC2CQcV20210601

01-Jun-2021 10:08:21

59

3265.0000

XLON

01502015000021759-E06AxZC2CQcT20210601

01-Jun-2021 10:08:22

39

3265.0000

XLON

01502015000021913-E06AxZC2CQe120210601

01-Jun-2021 10:08:22

110

3265.0000

XLON

01502015000021913-E06AxZC2CQdz20210601

01-Jun-2021 10:09:01

85

3265.0000

XLON

11502115000022081-E06AxZC2CRAF20210601

01-Jun-2021 10:09:01

26

3265.0000

XLON

11502115000022081-E06AxZC2CRAH20210601

01-Jun-2021 10:09:50

118

3264.0000

XLON

01502015000021604-E06AxZC2CRpn20210601

01-Jun-2021 10:12:02

122

3268.0000

XLON

11502115000022420-E06AxZC2CU1r20210601

01-Jun-2021 10:12:02

2

3268.0000

XLON

11502115000022420-E06AxZC2CU1p20210601

01-Jun-2021 10:12:42

114

3268.0000

XLON

11502115000022484-E06AxZC2CUYe20210601

01-Jun-2021 10:13:11

40

3268.0000

XLON

11502115000022508-E06AxZC2CUuc20210601

01-Jun-2021 10:13:13

143

3267.0000

XLON

11502115000022276-E06AxZC2CUvM20210601

01-Jun-2021 10:16:10

135

3270.0000

XLON

11502115000022887-E06AxZC2CXgK20210601

01-Jun-2021 10:16:15

29

3270.0000

XLON

11502115000022887-E06AxZC2CXpF20210601

01-Jun-2021 10:17:42

75

3270.0000

XLON

11502115000023082-E06AxZC2CZ2F20210601

01-Jun-2021 10:17:42

9

3270.0000

XLON

11502115000023082-E06AxZC2CZ2J20210601

01-Jun-2021 10:17:42

70

3270.0000

XLON

11502115000023082-E06AxZC2CZ2H20210601

01-Jun-2021 10:18:07

47

3268.0000

XLON

11502115000022653-E06AxZC2CZQO20210601

01-Jun-2021 10:18:07

61

3268.0000

XLON

11502115000022653-E06AxZC2CZQJ20210601

01-Jun-2021 10:19:22

43

3270.0000

XLON

11502115000023330-E06AxZC2CaO020210601

01-Jun-2021 10:19:22

76

3270.0000

XLON

11502115000023330-E06AxZC2CaNy20210601

01-Jun-2021 10:21:02

75

3273.0000

XLON

01502015000023515-E06AxZC2CbQx20210601

01-Jun-2021 10:22:04

36

3270.0000

XLON

11502115000023492-E06AxZC2CcHl20210601

01-Jun-2021 10:22:04

64

3270.0000

XLON

01502015000023421-E06AxZC2CcHj20210601

01-Jun-2021 10:22:45

100

3270.0000

XLON

01502015000023713-E06AxZC2Ccsg20210601

01-Jun-2021 10:22:45

2

3270.0000

XLON

01502015000023713-E06AxZC2Ccsi20210601

01-Jun-2021 10:24:22

44

3270.0000

XLON

01502015000023951-E06AxZC2CeU220210601

01-Jun-2021 10:24:22

68

3270.0000

XLON

01502015000023951-E06AxZC2CeU020210601

01-Jun-2021 10:26:02

58

3268.0000

XLON

11502115000024297-E06AxZC2Cg4v20210601

01-Jun-2021 10:27:42

89

3268.0000

XLON

11502115000024628-E06AxZC2ChGT20210601

01-Jun-2021 10:27:42

17

3268.0000

XLON

11502115000024628-E06AxZC2ChGV20210601

01-Jun-2021 10:29:22

52

3268.0000

XLON

11502115000024916-E06AxZC2CiPm20210601

01-Jun-2021 10:29:22

46

3268.0000

XLON

11502115000024916-E06AxZC2CiPo20210601

01-Jun-2021 10:31:24

29

3269.0000

XLON

11502115000025176-E06AxZC2Ck0I20210601

01-Jun-2021 10:31:24

100

3269.0000

XLON

11502115000025176-E06AxZC2Ck0G20210601

01-Jun-2021 10:33:36

18

3269.0000

XLON

11502115000025373-E06AxZC2ClgE20210601

01-Jun-2021 10:33:36

57

3269.0000

XLON

11502115000025373-E06AxZC2ClgC20210601

01-Jun-2021 10:34:22

75

3269.0000

XLON

01502015000025508-E06AxZC2CmY620210601

01-Jun-2021 10:34:22

27

3269.0000

XLON

01502015000025508-E06AxZC2CmY820210601

01-Jun-2021 10:39:02

12

3269.0000

XLON

11502115000025979-E06AxZC2Cpyv20210601

01-Jun-2021 10:39:02

131

3269.0000

XLON

11502115000025979-E06AxZC2Cpys20210601

01-Jun-2021 10:39:22

52

3269.0000

XLON

01502015000026130-E06AxZC2Cq9m20210601

01-Jun-2021 10:39:22

47

3269.0000

XLON

01502015000026130-E06AxZC2Cq9o20210601

01-Jun-2021 10:41:02

35

3269.0000

XLON

11502115000026407-E06AxZC2CrQ320210601

01-Jun-2021 10:41:02

37

3269.0000

XLON

11502115000026407-E06AxZC2CrQ120210601

01-Jun-2021 10:41:45

6

3268.0000

XLON

01502015000025720-E06AxZC2Crm620210601

01-Jun-2021 10:41:45

106

3268.0000

XLON

01502015000025720-E06AxZC2Crm420210601

01-Jun-2021 10:44:22

55

3268.0000

XLON

11502115000026591-E06AxZC2Ctgb20210601

01-Jun-2021 10:44:22

89

3268.0000

XLON

11502115000026591-E06AxZC2Ctge20210601

01-Jun-2021 10:46:02

2

3268.0000

XLON

11502115000027052-E06AxZC2CvCE20210601

01-Jun-2021 10:47:02

75

3268.0000

XLON

11502115000027188-E06AxZC2Cvsl20210601

01-Jun-2021 10:47:42

75

3268.0000

XLON

01502015000027155-E06AxZC2Cwhi20210601

01-Jun-2021 10:47:42

10

3268.0000

XLON

01502015000027155-E06AxZC2Cwhk20210601

01-Jun-2021 10:48:42

48

3267.0000

XLON

11502115000027387-E06AxZC2CxyA20210601

01-Jun-2021 10:51:09

120

3267.0000

XLON

11502115000027468-E06AxZC2Czlr20210601

01-Jun-2021 10:52:42

92

3267.0000

XLON

11502115000027839-E06AxZC2D10h20210601

01-Jun-2021 10:52:42

42

3267.0000

XLON

11502115000027839-E06AxZC2D10f20210601

01-Jun-2021 10:52:42

12

3267.0000

XLON

11502115000027839-E06AxZC2D10d20210601

01-Jun-2021 10:54:22

25

3268.0000

XLON

01502015000027911-E06AxZC2D27D20210601

01-Jun-2021 10:54:22

35

3268.0000

XLON

01502015000027911-E06AxZC2D27B20210601

01-Jun-2021 10:54:22

52

3268.0000

XLON

01502015000027911-E06AxZC2D27920210601

01-Jun-2021 10:56:02

129

3268.0000

XLON

11502115000028262-E06AxZC2D3KO20210601

01-Jun-2021 10:56:07

87

3266.0000

XLON

01502015000026465-E06AxZC2D3QJ20210601

01-Jun-2021 10:56:07

3

3266.0000

XLON

01502015000026465-E06AxZC2D3QH20210601

01-Jun-2021 10:57:42

35

3266.0000

XLON

11502115000028487-E06AxZC2D4t220210601

01-Jun-2021 10:58:42

32

3267.0000

XLON

11502115000028637-E06AxZC2D5ln20210601

01-Jun-2021 10:58:42

28

3267.0000

XLON

11502115000028637-E06AxZC2D5lp20210601

01-Jun-2021 11:00:02

121

3267.0000

XLON

11502115000028713-E06AxZC2D6me20210601

01-Jun-2021 11:02:33

176

3267.0000

XLON

01502015000028863-E06AxZC2D8vG20210601

01-Jun-2021 11:05:00

149

3267.0000

XLON

11502115000029158-E06AxZC2DAdy20210601

01-Jun-2021 11:05:09

98

3266.0000

XLON

11502115000028488-E06AxZC2DAo120210601

01-Jun-2021 11:06:02

103

3265.0000

XLON

11502115000029539-E06AxZC2DBWC20210601

01-Jun-2021 11:06:02

15

3265.0000

XLON

11502115000029539-E06AxZC2DBWE20210601

01-Jun-2021 11:07:06

49

3265.0000

XLON

11502115000029543-E06AxZC2DCSL20210601

01-Jun-2021 11:08:42

63

3266.0000

XLON

01502015000029775-E06AxZC2DDNh20210601

01-Jun-2021 11:08:42

40

3266.0000

XLON

01502015000029775-E06AxZC2DDNf20210601

01-Jun-2021 11:09:22

39

3266.0000

XLON

11502115000029932-E06AxZC2DDzz20210601

01-Jun-2021 11:09:22

29

3266.0000

XLON

11502115000029932-E06AxZC2DE0120210601

01-Jun-2021 11:09:22

18

3266.0000

XLON

11502115000029932-E06AxZC2DE0320210601

01-Jun-2021 11:11:02

25

3267.0000

XLON

11502115000030102-E06AxZC2DEw720210601

01-Jun-2021 11:11:02

45

3267.0000

XLON

11502115000030102-E06AxZC2DEw320210601

01-Jun-2021 11:11:02

52

3267.0000

XLON

11502115000030102-E06AxZC2DEw520210601

01-Jun-2021 11:14:38

91

3267.0000

XLON

01502015000030132-E06AxZC2DHic20210601

01-Jun-2021 11:14:40

103

3265.0000

XLON

11502115000029764-E06AxZC2DHoQ20210601

01-Jun-2021 11:16:02

31

3266.0000

XLON

11502115000030628-E06AxZC2DIm120210601

01-Jun-2021 11:16:02

45

3266.0000

XLON

11502115000030628-E06AxZC2DIlz20210601

01-Jun-2021 11:17:43

52

3265.0000

XLON

11502115000030805-E06AxZC2DKHP20210601

01-Jun-2021 11:19:23

75

3265.0000

XLON

01502015000030926-E06AxZC2DLZL20210601

01-Jun-2021 11:19:23

47

3265.0000

XLON

01502015000030926-E06AxZC2DLZN20210601

01-Jun-2021 11:21:03

2

3265.0000

XLON

01502015000031160-E06AxZC2DMnC20210601

01-Jun-2021 11:21:03

100

3265.0000

XLON

01502015000031160-E06AxZC2DMnA20210601

01-Jun-2021 11:21:03

3

3265.0000

XLON

01502015000031160-E06AxZC2DMn820210601

01-Jun-2021 11:21:35

76

3264.0000

XLON

01502015000030519-E06AxZC2DNB520210601

01-Jun-2021 11:23:25

95

3264.0000

XLON

01502015000031367-E06AxZC2DPDR20210601

01-Jun-2021 11:23:25

63

3263.0000

XLON

11502115000031479-E06AxZC2DPDq20210601

01-Jun-2021 11:23:31

46

3261.0000

XLON

01502015000030301-E06AxZC2DPKF20210601

01-Jun-2021 11:23:34

38

3261.0000

XLON

01502015000030301-E06AxZC2DPM520210601

01-Jun-2021 11:23:42

5

3261.0000

XLON

01502015000030301-E06AxZC2DPRV20210601

01-Jun-2021 11:24:23

46

3261.0000

XLON

11502115000031675-E06AxZC2DPqn20210601

01-Jun-2021 11:26:03

52

3261.0000

XLON

11502115000031834-E06AxZC2DQtv20210601

01-Jun-2021 11:26:34

20

3261.0000

XLON

01502015000031768-E06AxZC2DRBc20210601

01-Jun-2021 11:26:34

19

3261.0000

XLON

01502015000031768-E06AxZC2DRBj20210601

01-Jun-2021 11:27:43

40

3261.0000

XLON

11502115000031996-E06AxZC2DRtB20210601

01-Jun-2021 11:29:23

77

3260.0000

XLON

11502115000032147-E06AxZC2DTGa20210601

01-Jun-2021 11:30:08

20

3259.0000

XLON

01502015000031888-E06AxZC2DU0X20210601

01-Jun-2021 11:31:02

28

3259.0000

XLON

01502015000031888-E06AxZC2DVHd20210601

01-Jun-2021 11:31:03

66

3259.0000

XLON

01502015000032210-E06AxZC2DVIf20210601

01-Jun-2021 11:32:44

75

3259.0000

XLON

01502015000032411-E06AxZC2DWVA20210601

01-Jun-2021 11:36:04

44

3257.0000

XLON

11502115000032315-E06AxZC2DYtV20210601

01-Jun-2021 11:36:05

52

3256.0000

XLON

01502015000032737-E06AxZC2DYwg20210601

01-Jun-2021 11:36:15

40

3255.0000

XLON

01502015000031880-E06AxZC2DZBD20210601

01-Jun-2021 11:36:15

1

3255.0000

XLON

01502015000031880-E06AxZC2DZBF20210601

01-Jun-2021 11:36:15

6

3256.0000

XLON

01502015000032737-E06AxZC2DZAx20210601

01-Jun-2021 11:42:02

9

3256.0000

XLON

01502015000032947-E06AxZC2DdEm20210601

01-Jun-2021 11:42:02

55

3256.0000

XLON

01502015000032947-E06AxZC2DdEk20210601

01-Jun-2021 11:42:02

35

3256.0000

XLON

01502015000033288-E06AxZC2DdEs20210601

01-Jun-2021 11:42:43

56

3256.0000

XLON

01502015000033456-E06AxZC2Ddf220210601

01-Jun-2021 11:44:15

55

3255.0000

XLON

11502115000033065-E06AxZC2Deko20210601

01-Jun-2021 11:44:15

36

3256.0000

XLON

11502115000033582-E06AxZC2DekR20210601

01-Jun-2021 11:44:15

39

3256.0000

XLON

11502115000033582-E06AxZC2DekT20210601

01-Jun-2021 11:46:06

111

3257.0000

XLON

01502015000033730-E06AxZC2DfvM20210601

01-Jun-2021 11:47:43

51

3257.0000

XLON

11502115000034025-E06AxZC2Dh5l20210601

01-Jun-2021 11:47:43

46

3256.0000

XLON

01502015000033722-E06AxZC2Dh6420210601

01-Jun-2021 11:48:13

39

3256.0000

XLON

01502015000033722-E06AxZC2DhnZ20210601

01-Jun-2021 11:48:13

31

3256.0000

XLON

01502015000033722-E06AxZC2DhnX20210601

01-Jun-2021 11:49:25

50

3258.0000

XLON

11502115000034240-E06AxZC2DikN20210601

01-Jun-2021 11:50:42

39

3258.0000

XLON

01502015000034210-E06AxZC2DjUu20210601

01-Jun-2021 11:50:42

55

3259.0000

XLON

01502015000034221-E06AxZC2DjUm20210601

01-Jun-2021 11:52:03

43

3259.0000

XLON

11502115000034479-E06AxZC2DkDr20210601

01-Jun-2021 11:55:02

38

3259.0000

XLON

01502015000034410-E06AxZC2DmAA20210601

01-Jun-2021 11:55:02

107

3260.0000

XLON

11502115000034552-E06AxZC2Dm9d20210601

01-Jun-2021 11:55:02

68

3259.0000

XLON

01502015000034410-E06AxZC2Dm9z20210601

01-Jun-2021 12:00:32

47

3263.0000

XLON

01502015000035203-E06AxZC2DqnK20210601

01-Jun-2021 12:00:32

52

3263.0000

XLON

01502015000035203-E06AxZC2DqnM20210601

01-Jun-2021 12:00:55

86

3263.0000

XLON

11502115000035347-E06AxZC2DrEg20210601

01-Jun-2021 12:00:55

53

3263.0000

XLON

11502115000035347-E06AxZC2DrEe20210601

01-Jun-2021 12:01:39

24

3264.0000

XLON

11502115000035409-E06AxZC2DrYk20210601

01-Jun-2021 12:01:39

113

3264.0000

XLON

11502115000035409-E06AxZC2DrYi20210601

01-Jun-2021 12:05:55

51

3264.0000

XLON

01502015000035446-E06AxZC2DuTJ20210601

01-Jun-2021 12:05:55

76

3264.0000

XLON

01502015000035446-E06AxZC2DuTE20210601

01-Jun-2021 12:06:03

8

3264.0000

XLON

11502115000035922-E06AxZC2Duf120210601

01-Jun-2021 12:06:03

90

3264.0000

XLON

11502115000035922-E06AxZC2Duex20210601

01-Jun-2021 12:06:03

110

3264.0000

XLON

11502115000035922-E06AxZC2Duez20210601

01-Jun-2021 12:07:26

77

3263.0000

XLON

11502115000035401-E06AxZC2Dvpv20210601

01-Jun-2021 12:07:28

22

3263.0000

XLON

11502115000035401-E06AxZC2DvqN20210601

01-Jun-2021 12:09:23

42

3263.0000

XLON

01502015000036178-E06AxZC2Dx4x20210601

01-Jun-2021 12:09:23

61

3263.0000

XLON

01502015000036178-E06AxZC2Dx4t20210601

01-Jun-2021 12:09:23

29

3263.0000

XLON

01502015000036178-E06AxZC2Dx4v20210601

01-Jun-2021 12:11:03

75

3263.0000

XLON

01502015000036351-E06AxZC2DyZm20210601

01-Jun-2021 12:11:03

52

3263.0000

XLON

01502015000036351-E06AxZC2DyZo20210601

01-Jun-2021 12:15:07

28

3267.0000

XLON

01502015000036702-E06AxZC2E0zD20210601

01-Jun-2021 12:15:07

113

3267.0000

XLON

01502015000036702-E06AxZC2E0zF20210601

01-Jun-2021 12:16:58

43

3267.0000

XLON

11502115000036970-E06AxZC2E2a520210601

01-Jun-2021 12:16:58

78

3267.0000

XLON

11502115000036970-E06AxZC2E2a720210601

01-Jun-2021 12:16:58

101

3266.0000

XLON

01502015000036834-E06AxZC2E2aK20210601

01-Jun-2021 12:20:05

94

3265.0000

XLON

01502015000036534-E06AxZC2E4ch20210601

01-Jun-2021 12:20:05

6

3265.0000

XLON

01502015000036534-E06AxZC2E4cj20210601

01-Jun-2021 12:21:14

84

3264.0000

XLON

01502015000036985-E06AxZC2E58s20210601

01-Jun-2021 12:25:02

31

3264.0000

XLON

11502115000037671-E06AxZC2E7dI20210601

01-Jun-2021 12:25:02

93

3264.0000

XLON

11502115000037671-E06AxZC2E7dG20210601

01-Jun-2021 12:27:03

74

3264.0000

XLON

01502015000037719-E06AxZC2E8ZI20210601

01-Jun-2021 12:27:27

39

3263.0000

XLON

01502015000037479-E06AxZC2E8nZ20210601

01-Jun-2021 12:27:27

42

3263.0000

XLON

01502015000037479-E06AxZC2E8nX20210601

01-Jun-2021 12:29:06

53

3263.0000

XLON

01502015000037769-E06AxZC2E9rX20210601

01-Jun-2021 12:29:06

38

3262.0000

XLON

01502015000036917-E06AxZC2E9rn20210601

01-Jun-2021 12:29:06

58

3263.0000

XLON

01502015000037479-E06AxZC2E9rP20210601

01-Jun-2021 12:29:06

59

3262.0000

XLON

11502115000037125-E06AxZC2E9rp20210601

01-Jun-2021 12:34:16

99

3266.0000

XLON

11502115000038518-E06AxZC2ECp520210601

01-Jun-2021 12:34:23

75

3266.0000

XLON

11502115000038573-E06AxZC2ECrK20210601

01-Jun-2021 12:34:23

40

3266.0000

XLON

11502115000038573-E06AxZC2ECrM20210601

01-Jun-2021 12:36:49

40

3266.0000

XLON

11502115000038732-E06AxZC2EEQv20210601

01-Jun-2021 12:36:49

11

3266.0000

XLON

11502115000038732-E06AxZC2EEQp20210601

01-Jun-2021 12:39:54

90

3266.0000

XLON

11502115000038732-E06AxZC2EFsp20210601

01-Jun-2021 12:39:57

35

3265.0000

XLON

11502115000038511-E06AxZC2EFtz20210601

01-Jun-2021 12:39:57

109

3265.0000

XLON

11502115000038511-E06AxZC2EFu120210601

01-Jun-2021 12:43:02

35

3265.0000

XLON

11502115000039342-E06AxZC2EHcq20210601

01-Jun-2021 12:43:02

106

3265.0000

XLON

11502115000039342-E06AxZC2EHct20210601

01-Jun-2021 12:43:02

39

3264.0000

XLON

11502115000039248-E06AxZC2EHdC20210601

01-Jun-2021 12:43:02

56

3264.0000

XLON

11502115000039248-E06AxZC2EHd620210601

01-Jun-2021 12:43:28

24

3264.0000

XLON

11502115000039248-E06AxZC2EHp620210601

01-Jun-2021 12:43:28

36

3264.0000

XLON

11502115000039248-E06AxZC2EHp320210601

01-Jun-2021 12:49:15

126

3264.0000

XLON

01502015000039335-E06AxZC2ELFs20210601

01-Jun-2021 12:49:16

44

3265.0000

XLON

01502015000039800-E06AxZC2ELHN20210601

01-Jun-2021 12:49:16

49

3265.0000

XLON

01502015000039800-E06AxZC2ELHP20210601

01-Jun-2021 12:49:16

83

3265.0000

XLON

01502015000039800-E06AxZC2ELHL20210601

01-Jun-2021 12:50:08

49

3263.0000

XLON

11502115000038246-E06AxZC2ELbJ20210601

01-Jun-2021 12:50:08

46

3263.0000

XLON

11502115000038246-E06AxZC2ELbG20210601

01-Jun-2021 12:50:56

67

3263.0000

XLON

11502115000040139-E06AxZC2EM3220210601

01-Jun-2021 12:50:56

75

3263.0000

XLON

11502115000040139-E06AxZC2EM2y20210601

01-Jun-2021 12:50:56

39

3263.0000

XLON

11502115000040139-E06AxZC2EM3020210601

01-Jun-2021 12:53:28

36

3264.0000

XLON

11502115000040154-E06AxZC2ENYl20210601

01-Jun-2021 12:53:28

56

3264.0000

XLON

11502115000040154-E06AxZC2ENYj20210601

01-Jun-2021 12:53:28

22

3264.0000

XLON

11502115000040154-E06AxZC2ENYh20210601

01-Jun-2021 12:53:43

39

3264.0000

XLON

01502015000040183-E06AxZC2ENrC20210601

01-Jun-2021 12:55:08

35

3265.0000

XLON

11502115000040453-E06AxZC2EOmR20210601

01-Jun-2021 12:55:08

113

3265.0000

XLON

11502115000040453-E06AxZC2EOmT20210601

01-Jun-2021 12:58:15

46

3265.0000

XLON

01502015000040425-E06AxZC2EQIj20210601

01-Jun-2021 12:58:15

83

3266.0000

XLON

01502015000040545-E06AxZC2EQII20210601

01-Jun-2021 12:58:15

36

3266.0000

XLON

01502015000040545-E06AxZC2EQIG20210601

01-Jun-2021 12:58:21

39

3265.0000

XLON

01502015000040425-E06AxZC2EQMI20210601

01-Jun-2021 12:58:30

23

3265.0000

XLON

01502015000040425-E06AxZC2EQR720210601

01-Jun-2021 13:00:02

108

3264.0000

XLON

01502015000040420-E06AxZC2ERI820210601

01-Jun-2021 13:00:02

106

3265.0000

XLON

11502115000040997-E06AxZC2ERHv20210601

01-Jun-2021 13:00:08

106

3263.0000

XLON

01502015000040764-E06AxZC2ERR620210601

01-Jun-2021 13:02:40

131

3263.0000

XLON

11502115000041143-E06AxZC2ETCY20210601

01-Jun-2021 13:07:04

6

3265.0000

XLON

11502115000041633-E06AxZC2EVMm20210601

01-Jun-2021 13:07:04

14

3265.0000

XLON

11502115000041633-E06AxZC2EVMw20210601

01-Jun-2021 13:07:04

110

3265.0000

XLON

11502115000041633-E06AxZC2EVMu20210601

01-Jun-2021 13:07:04

39

3265.0000

XLON

11502115000041633-E06AxZC2EVMq20210601

01-Jun-2021 13:07:04

35

3265.0000

XLON

11502115000041633-E06AxZC2EVMs20210601

01-Jun-2021 13:07:04

102

3265.0000

XLON

11502115000041633-E06AxZC2EVMo20210601

01-Jun-2021 13:09:44

35

3265.0000

XLON

01502015000041695-E06AxZC2EWrD20210601

01-Jun-2021 13:13:58

45

3265.0000

XLON

11502115000041918-E06AxZC2EYoU20210601

01-Jun-2021 13:13:58

105

3265.0000

XLON

11502115000041918-E06AxZC2EYoS20210601

01-Jun-2021 13:13:59

110

3265.0000

XLON

01502015000042069-E06AxZC2EYox20210601

01-Jun-2021 13:13:59

80

3265.0000

XLON

01502015000042069-E06AxZC2EYov20210601

01-Jun-2021 13:18:00

46

3267.0000

XLON

11502115000042682-E06AxZC2EbEn20210601

01-Jun-2021 13:18:01

75

3267.0000

XLON

01502015000042446-E06AxZC2EbFB20210601

01-Jun-2021 13:18:02

35

3267.0000

XLON

11502115000042686-E06AxZC2EbFj20210601

01-Jun-2021 13:18:52

36

3267.0000

XLON

01502015000042450-E06AxZC2Ebac20210601

01-Jun-2021 13:18:52

117

3267.0000

XLON

01502015000042450-E06AxZC2Ebae20210601

01-Jun-2021 13:20:10

85

3267.0000

XLON

01502015000042515-E06AxZC2EcHy20210601

01-Jun-2021 13:20:10

23

3267.0000

XLON

01502015000042515-E06AxZC2EcI020210601

01-Jun-2021 13:20:12

71

3267.0000

XLON

01502015000042644-E06AxZC2EcJh20210601

01-Jun-2021 13:20:12

36

3267.0000

XLON

01502015000042644-E06AxZC2EcJj20210601

01-Jun-2021 13:21:46

52

3267.0000

XLON

01502015000042796-E06AxZC2Ecy320210601

01-Jun-2021 13:21:46

47

3267.0000

XLON

01502015000042796-E06AxZC2Ecy520210601

01-Jun-2021 13:21:46

35

3267.0000

XLON

01502015000042796-E06AxZC2Ecy120210601

01-Jun-2021 13:23:20

42

3267.0000

XLON

11502115000043113-E06AxZC2EdhW20210601

01-Jun-2021 13:24:25

22

3267.0000

XLON

01502015000043031-E06AxZC2EeBd20210601

01-Jun-2021 13:24:46

77

3267.0000

XLON

01502015000043031-E06AxZC2EeQ920210601

01-Jun-2021 13:25:08

32

3267.0000

XLON

01502015000043031-E06AxZC2EeYm20210601

01-Jun-2021 13:25:46

81

3267.0000

XLON

11502115000043429-E06AxZC2Ees720210601

01-Jun-2021 13:26:03

74

3267.0000

XLON

01502015000043205-E06AxZC2Eezu20210601

01-Jun-2021 13:26:03

33

3267.0000

XLON

01502015000043205-E06AxZC2Eezw20210601

01-Jun-2021 13:26:03

22

3267.0000

XLON

01502015000043205-E06AxZC2Eezs20210601

01-Jun-2021 13:27:43

36

3267.0000

XLON

11502115000043608-E06AxZC2Eg8C20210601

01-Jun-2021 13:27:43

81

3267.0000

XLON

11502115000043608-E06AxZC2Eg8A20210601

01-Jun-2021 13:29:39

110

3267.0000

XLON

01502015000043523-E06AxZC2Eh5q20210601

01-Jun-2021 13:31:03

49

3267.0000

XLON

01502015000043684-E06AxZC2Ei4A20210601

01-Jun-2021 13:31:03

54

3267.0000

XLON

01502015000043684-E06AxZC2Ei4C20210601

01-Jun-2021 13:31:03

26

3267.0000

XLON

01502015000043684-E06AxZC2Ei4E20210601

01-Jun-2021 13:31:16

131

3266.0000

XLON

11502115000042616-E06AxZC2EiAA20210601

01-Jun-2021 13:31:18

36

3265.0000

XLON

11502115000042299-E06AxZC2EiBo20210601

01-Jun-2021 13:31:18

72

3265.0000

XLON

11502115000042299-E06AxZC2EiBq20210601

01-Jun-2021 13:33:03

89

3265.0000

XLON

11502115000044048-E06AxZC2Ej8u20210601

01-Jun-2021 13:35:06

44

3265.0000

XLON

11502115000044287-E06AxZC2EkAX20210601

01-Jun-2021 13:35:06

35

3265.0000

XLON

11502115000044287-E06AxZC2EkAV20210601

01-Jun-2021 13:37:51

9

3265.0000

XLON

01502015000044117-E06AxZC2ElRe20210601

01-Jun-2021 13:37:51

132

3265.0000

XLON

01502015000044117-E06AxZC2ElRb20210601

01-Jun-2021 13:37:57

50

3264.0000

XLON

11502115000044219-E06AxZC2ElW220210601

01-Jun-2021 13:37:57

54

3264.0000

XLON

01502015000043812-E06AxZC2ElW020210601

01-Jun-2021 13:37:59

19

3263.0000

XLON

11502115000044457-E06AxZC2ElY920210601

01-Jun-2021 13:37:59

39

3263.0000

XLON

11502115000044457-E06AxZC2ElY720210601

01-Jun-2021 13:39:42

42

3259.0000

XLON

01502015000044400-E06AxZC2EmXU20210601

01-Jun-2021 13:39:42

68

3259.0000

XLON

01502015000044400-E06AxZC2EmXP20210601

01-Jun-2021 13:40:28

25

3258.0000

XLON

11502115000044643-E06AxZC2Emwe20210601

01-Jun-2021 13:40:28

66

3258.0000

XLON

11502115000044577-E06AxZC2Emwc20210601

01-Jun-2021 13:42:43

31

3259.0000

XLON

01502015000044732-E06AxZC2EoVz20210601

01-Jun-2021 13:44:23

31

3259.0000

XLON

01502015000044950-E06AxZC2EpcU20210601

01-Jun-2021 13:44:23

41

3259.0000

XLON

01502015000044950-E06AxZC2EpcW20210601

01-Jun-2021 13:45:11

103

3258.0000

XLON

11502115000044834-E06AxZC2EqAY20210601

01-Jun-2021 13:45:11

12

3258.0000

XLON

11502115000044643-E06AxZC2EqAS20210601

01-Jun-2021 13:46:28

22

3259.0000

XLON

01502015000045207-E06AxZC2Eqyo20210601

01-Jun-2021 13:46:28

94

3259.0000

XLON

01502015000045207-E06AxZC2Eqyq20210601

01-Jun-2021 13:46:31

81

3258.0000

XLON

11502115000045452-E06AxZC2Er2D20210601

01-Jun-2021 13:46:31

68

3258.0000

XLON

11502115000045452-E06AxZC2Er2F20210601

01-Jun-2021 13:47:20

35

3257.0000

XLON

11502115000045463-E06AxZC2ErXH20210601

01-Jun-2021 13:50:37

75

3259.0000

XLON

11502115000046154-E06AxZC2EthF20210601

01-Jun-2021 13:50:37

102

3259.0000

XLON

11502115000046154-E06AxZC2EthH20210601

01-Jun-2021 13:50:37

34

3259.0000

XLON

11502115000046154-E06AxZC2EthJ20210601

01-Jun-2021 13:51:03

3

3259.0000

XLON

01502015000045945-E06AxZC2Eu0020210601

01-Jun-2021 13:52:36

68

3259.0000

XLON

01502015000046150-E06AxZC2Eune20210601

01-Jun-2021 13:52:36

27

3259.0000

XLON

01502015000046150-E06AxZC2Eung20210601

01-Jun-2021 13:52:36

46

3259.0000

XLON

01502015000046150-E06AxZC2Euni20210601

01-Jun-2021 13:53:51

32

3259.0000

XLON

11502115000046609-E06AxZC2EvT020210601

01-Jun-2021 13:53:51

40

3259.0000

XLON

11502115000046609-E06AxZC2EvSy20210601

01-Jun-2021 13:54:30

35

3260.0000

XLON

11502115000046687-E06AxZC2EvnU20210601

01-Jun-2021 13:54:30

45

3260.0000

XLON

11502115000046687-E06AxZC2EvnQ20210601

01-Jun-2021 13:54:30

38

3260.0000

XLON

11502115000046687-E06AxZC2EvnO20210601

01-Jun-2021 13:54:30

43

3260.0000

XLON

11502115000046687-E06AxZC2EvnS20210601

01-Jun-2021 13:54:30

15

3260.0000

XLON

11502115000046687-E06AxZC2EvnW20210601

01-Jun-2021 13:54:30

26

3260.0000

XLON

11502115000046687-E06AxZC2EvnK20210601

01-Jun-2021 13:54:30

26

3260.0000

XLON

11502115000046687-E06AxZC2EvnM20210601

01-Jun-2021 13:56:03

42

3259.0000

XLON

11502115000046913-E06AxZC2EwnI20210601

01-Jun-2021 13:56:03

71

3259.0000

XLON

11502115000046913-E06AxZC2EwnK20210601

01-Jun-2021 13:57:03

46

3259.0000

XLON

01502015000046749-E06AxZC2ExLv20210601

01-Jun-2021 13:57:03

42

3259.0000

XLON

01502015000046749-E06AxZC2ExLx20210601

01-Jun-2021 14:02:02

127

3259.0000

XLON

11502115000047108-E06AxZC2F0mg20210601

01-Jun-2021 14:02:03

60

3259.0000

XLON

11502115000047696-E06AxZC2F0ov20210601

01-Jun-2021 14:02:03

110

3259.0000

XLON

11502115000047696-E06AxZC2F0ot20210601

01-Jun-2021 14:02:03

26

3259.0000

XLON

11502115000047696-E06AxZC2F0oz20210601

01-Jun-2021 14:02:03

35

3259.0000

XLON

11502115000047696-E06AxZC2F0ox20210601

01-Jun-2021 14:02:04

94

3259.0000

XLON

11502115000047697-E06AxZC2F0qI20210601

01-Jun-2021 14:02:04

16

3259.0000

XLON

11502115000047697-E06AxZC2F0qF20210601

01-Jun-2021 14:02:04

5

3259.0000

XLON

11502115000047697-E06AxZC2F0qS20210601

01-Jun-2021 14:04:14

94

3259.0000

XLON

11502115000047720-E06AxZC2F2Vh20210601

01-Jun-2021 14:04:14

42

3259.0000

XLON

11502115000047720-E06AxZC2F2Vk20210601

01-Jun-2021 14:05:29

62

3259.0000

XLON

01502015000047657-E06AxZC2F3Ne20210601

01-Jun-2021 14:05:29

49

3259.0000

XLON

01502015000047657-E06AxZC2F3Nb20210601

01-Jun-2021 14:05:29

14

3259.0000

XLON

11502115000047720-E06AxZC2F3NV20210601

01-Jun-2021 14:05:30

35

3259.0000

XLON

11502115000048048-E06AxZC2F3OC20210601

01-Jun-2021 14:06:48

47

3259.0000

XLON

11502115000048053-E06AxZC2F4Hh20210601

01-Jun-2021 14:06:59

39

3259.0000

XLON

11502115000048053-E06AxZC2F4Jp20210601

01-Jun-2021 14:07:02

16

3259.0000

XLON

11502115000048053-E06AxZC2F4Mh20210601

01-Jun-2021 14:07:02

25

3259.0000

XLON

11502115000048053-E06AxZC2F4Ox20210601

01-Jun-2021 14:07:02

67

3259.0000

XLON

01502015000047925-E06AxZC2F4Oz20210601

01-Jun-2021 14:08:28

43

3259.0000

XLON

11502115000048205-E06AxZC2F5Rn20210601

01-Jun-2021 14:08:28

39

3259.0000

XLON

11502115000048205-E06AxZC2F5Rk20210601

01-Jun-2021 14:11:45

37

3259.0000

XLON

01502015000047979-E06AxZC2F7QH20210601

01-Jun-2021 14:11:45

51

3259.0000

XLON

11502115000048233-E06AxZC2F7QJ20210601

01-Jun-2021 14:11:45

64

3259.0000

XLON

11502115000048205-E06AxZC2F7QF20210601

01-Jun-2021 14:11:46

61

3259.0000

XLON

01502015000048474-E06AxZC2F7Qd20210601

01-Jun-2021 14:11:46

42

3259.0000

XLON

01502015000048474-E06AxZC2F7Qg20210601

01-Jun-2021 14:15:04

39

3259.0000

XLON

01502015000048599-E06AxZC2FA1A20210601

01-Jun-2021 14:15:04

125

3259.0000

XLON

11502115000048706-E06AxZC2FA1020210601

01-Jun-2021 14:15:04

111

3259.0000

XLON

01502015000048954-E06AxZC2FA1E20210601

01-Jun-2021 14:15:04

28

3259.0000

XLON

01502015000048474-E06AxZC2FA0y20210601

01-Jun-2021 14:15:05

60

3259.0000

XLON

01502015000048989-E06AxZC2FA3020210601

01-Jun-2021 14:15:05

46

3259.0000

XLON

01502015000048989-E06AxZC2FA3220210601

01-Jun-2021 14:15:05

80

3259.0000

XLON

01502015000048989-E06AxZC2FA2y20210601

01-Jun-2021 14:15:05

75

3259.0000

XLON

01502015000048989-E06AxZC2FA2w20210601

01-Jun-2021 14:15:06

35

3259.0000

XLON

11502115000049202-E06AxZC2FA4D20210601

01-Jun-2021 14:15:07

100

3259.0000

XLON

01502015000048994-E06AxZC2FA5220210601

01-Jun-2021 14:15:08

39

3259.0000

XLON

01502015000048994-E06AxZC2FA5i20210601

01-Jun-2021 14:16:49

36

3259.0000

XLON

01502015000048994-E06AxZC2FBRo20210601

01-Jun-2021 14:19:55

15

3257.0000

XLON

11502115000049203-E06AxZC2FD1m20210601

01-Jun-2021 14:19:55

38

3257.0000

XLON

01502015000049421-E06AxZC2FD1r20210601

01-Jun-2021 14:19:55

61

3257.0000

XLON

11502115000049203-E06AxZC2FD1p20210601

01-Jun-2021 14:19:55

15

3257.0000

XLON

01502015000049421-E06AxZC2FD1u20210601

01-Jun-2021 14:19:55

128

3258.0000

XLON

11502115000046069-E06AxZC2FD0a20210601

01-Jun-2021 14:19:55

45

3257.0000

XLON

11502115000045463-E06AxZC2FD1B20210601

01-Jun-2021 14:19:55

39

3259.0000

XLON

11502115000049455-E06AxZC2FD0K20210601

01-Jun-2021 14:19:55

50

3259.0000

XLON

01502015000049214-E06AxZC2FD0G20210601

01-Jun-2021 14:19:55

35

3257.0000

XLON

11502115000045463-E06AxZC2FD1820210601

01-Jun-2021 14:19:55

35

3259.0000

XLON

01502015000049322-E06AxZC2FD0O20210601

01-Jun-2021 14:19:55

38

3259.0000

XLON

01502015000049290-E06AxZC2FD0M20210601

01-Jun-2021 14:19:55

30

3259.0000

XLON

01502015000048994-E06AxZC2FD0820210601

01-Jun-2021 14:19:55

36

3259.0000

XLON

11502115000049423-E06AxZC2FD0I20210601

01-Jun-2021 14:19:55

37

3259.0000

XLON

11502115000049605-E06AxZC2FD0Q20210601

01-Jun-2021 14:19:55

76

3259.0000

XLON

11502115000049331-E06AxZC2FD0E20210601

01-Jun-2021 14:20:09

16

3255.0000

XLON

11502115000049837-E06AxZC2FDDN20210601

01-Jun-2021 14:20:09

66

3255.0000

XLON

11502115000049837-E06AxZC2FDDI20210601

01-Jun-2021 14:20:09

71

3255.0000

XLON

11502115000049837-E06AxZC2FDDK20210601

01-Jun-2021 14:22:51

108

3255.0000

XLON

01502015000049765-E06AxZC2FErW20210601

01-Jun-2021 14:22:51

43

3255.0000

XLON

01502015000049765-E06AxZC2FErU20210601

01-Jun-2021 14:23:14

153

3254.0000

XLON

01502015000049608-E06AxZC2FF7220210601

01-Jun-2021 14:24:59

103

3250.0000

XLON

11502115000050255-E06AxZC2FGUB20210601

01-Jun-2021 14:24:59

43

3250.0000

XLON

11502115000050255-E06AxZC2FGUD20210601

01-Jun-2021 14:26:42

73

3251.0000

XLON

01502015000050424-E06AxZC2FHjq20210601

01-Jun-2021 14:26:42

35

3251.0000

XLON

01502015000050424-E06AxZC2FHjo20210601

01-Jun-2021 14:26:42

65

3252.0000

XLON

11502115000050732-E06AxZC2FHjG20210601

01-Jun-2021 14:26:42

59

3252.0000

XLON

11502115000050732-E06AxZC2FHjI20210601

01-Jun-2021 14:29:23

107

3252.0000

XLON

01502015000050704-E06AxZC2FJjt20210601

01-Jun-2021 14:29:23

15

3252.0000

XLON

01502015000050704-E06AxZC2FJjr20210601

01-Jun-2021 14:30:03

66

3253.0000

XLON

11502115000051270-E06AxZC2FLIy20210601

01-Jun-2021 14:30:05

116

3253.0000

XLON

11502115000051270-E06AxZC2FLT420210601

01-Jun-2021 14:31:04

159

3252.0000

XLON

01502015000050900-E06AxZC2FNYr20210601

01-Jun-2021 14:31:06

39

3251.0000

XLON

01502015000051021-E06AxZC2FNdO20210601

01-Jun-2021 14:31:06

61

3251.0000

XLON

01502015000051021-E06AxZC2FNdQ20210601

01-Jun-2021 14:32:34

171

3249.0000

XLON

01502015000051288-E06AxZC2FQB120210601

01-Jun-2021 14:33:46

31

3248.0000

XLON

11502115000052435-E06AxZC2FS6a20210601

01-Jun-2021 14:34:24

39

3248.0000

XLON

01502015000052403-E06AxZC2FTFw20210601

01-Jun-2021 14:34:24

5

3248.0000

XLON

01502015000052403-E06AxZC2FTFu20210601

01-Jun-2021 14:34:24

31

3248.0000

XLON

01502015000052403-E06AxZC2FTFy20210601

01-Jun-2021 14:34:26

44

3249.0000

XLON

01502015000052432-E06AxZC2FTRG20210601

01-Jun-2021 14:35:03

28

3249.0000

XLON

01502015000052432-E06AxZC2FUQl20210601

01-Jun-2021 14:35:19

58

3247.0000

XLON

11502115000052707-E06AxZC2FV3g20210601

01-Jun-2021 14:35:19

124

3247.0000

XLON

01502015000051757-E06AxZC2FV3e20210601

01-Jun-2021 14:37:32

35

3245.0000

XLON

11502115000053118-E06AxZC2FYve20210601

01-Jun-2021 14:38:44

66

3246.0000

XLON

01502015000053378-E06AxZC2Fb3F20210601

01-Jun-2021 14:38:44

75

3246.0000

XLON

01502015000053378-E06AxZC2Fb3D20210601

01-Jun-2021 14:39:24

75

3246.0000

XLON

11502115000053772-E06AxZC2FcNC20210601

01-Jun-2021 14:39:24

52

3246.0000

XLON

11502115000053772-E06AxZC2FcNE20210601

01-Jun-2021 14:39:42

71

3245.0000

XLON

11502115000053118-E06AxZC2FcwI20210601

01-Jun-2021 14:39:42

29

3245.0000

XLON

11502115000053469-E06AxZC2FcwK20210601

01-Jun-2021 14:39:42

24

3245.0000

XLON

11502115000053469-E06AxZC2FcwM20210601

01-Jun-2021 14:39:42

30

3244.0000

XLON

01502015000052845-E06AxZC2Fd1L20210601

01-Jun-2021 14:39:42

18

3244.0000

XLON

01502015000052845-E06AxZC2Fd1D20210601

01-Jun-2021 14:41:54

148

3249.0000

XLON

01502015000053798-E06AxZC2FgTA20210601

01-Jun-2021 14:42:03

115

3248.0000

XLON

01502015000053786-E06AxZC2Fh4320210601

01-Jun-2021 14:43:04

108

3248.0000

XLON

01502015000054123-E06AxZC2Fj5H20210601

01-Jun-2021 14:43:04

39

3248.0000

XLON

01502015000054123-E06AxZC2Fj5P20210601

01-Jun-2021 14:45:25

24

3248.0000

XLON

11502115000054747-E06AxZC2FmcC20210601

01-Jun-2021 14:45:32

114

3247.0000

XLON

11502115000054074-E06AxZC2FmoO20210601

01-Jun-2021 14:45:32

95

3248.0000

XLON

11502115000054747-E06AxZC2FmkK20210601

01-Jun-2021 14:45:32

38

3248.0000

XLON

11502115000054747-E06AxZC2FmkI20210601

01-Jun-2021 14:47:05

52

3247.0000

XLON

01502015000054898-E06AxZC2Fq2320210601

01-Jun-2021 14:47:05

53

3247.0000

XLON

01502015000054898-E06AxZC2Fq2120210601

01-Jun-2021 14:48:04

83

3247.0000

XLON

11502115000055331-E06AxZC2Frhs20210601

01-Jun-2021 14:48:04

75

3247.0000

XLON

11502115000055331-E06AxZC2Frhu20210601

01-Jun-2021 14:48:24

123

3246.0000

XLON

01502015000054743-E06AxZC2Fs5f20210601

01-Jun-2021 14:50:01

78

3245.0000

XLON

11502115000054413-E06AxZC2Fu5f20210601

01-Jun-2021 14:50:01

48

3245.0000

XLON

11502115000054247-E06AxZC2Fu5d20210601

01-Jun-2021 14:51:05

43

3244.0000

XLON

11502115000055492-E06AxZC2FvrL20210601

01-Jun-2021 14:51:05

77

3244.0000

XLON

11502115000055617-E06AxZC2FvrN20210601

01-Jun-2021 14:51:21

91

3243.0000

XLON

01502015000055301-E06AxZC2FwHd20210601

01-Jun-2021 14:51:21

45

3243.0000

XLON

01502015000055301-E06AxZC2FwHb20210601

01-Jun-2021 14:51:21

92

3242.0000

XLON

01502015000055563-E06AxZC2FwI820210601

01-Jun-2021 14:51:21

58

3242.0000

XLON

01502015000055563-E06AxZC2FwIe20210601

01-Jun-2021 14:53:20

117

3244.0000

XLON

01502015000056001-E06AxZC2FzWo20210601

01-Jun-2021 14:54:34

60

3245.0000

XLON

11502115000056687-E06AxZC2G1ky20210601

01-Jun-2021 14:54:34

70

3245.0000

XLON

11502115000056687-E06AxZC2G1l020210601

01-Jun-2021 14:56:35

155

3244.0000

XLON

01502015000056366-E06AxZC2G4uH20210601

01-Jun-2021 14:56:35

9

3244.0000

XLON

01502015000056366-E06AxZC2G4uJ20210601

01-Jun-2021 14:56:35

65

3243.0000

XLON

01502015000056372-E06AxZC2G4ug20210601

01-Jun-2021 14:56:48

39

3242.0000

XLON

11502115000056982-E06AxZC2G5C420210601

01-Jun-2021 14:59:05

78

3244.0000

XLON

01502015000057046-E06AxZC2G8fX20210601

01-Jun-2021 15:00:32

60

3245.0000

XLON

01502015000057273-E06AxZC2GCLq20210601

01-Jun-2021 15:00:32

64

3245.0000

XLON

01502015000057273-E06AxZC2GCLs20210601

01-Jun-2021 15:01:42

107

3245.0000

XLON

11502115000057925-E06AxZC2GEk820210601

01-Jun-2021 15:01:43

4

3245.0000

XLON

11502115000057925-E06AxZC2GEkP20210601

01-Jun-2021 15:01:48

105

3244.0000

XLON

11502115000057909-E06AxZC2GExb20210601

01-Jun-2021 15:01:48

80

3244.0000

XLON

01502015000057046-E06AxZC2GExV20210601

01-Jun-2021 15:03:28

150

3241.0000

XLON

11502115000058111-E06AxZC2GIAI20210601

01-Jun-2021 15:04:40

165

3242.0000

XLON

01502015000058336-E06AxZC2GK3P20210601

01-Jun-2021 15:04:40

99

3243.0000

XLON

01502015000058349-E06AxZC2GK3720210601

01-Jun-2021 15:04:40

14

3243.0000

XLON

01502015000058349-E06AxZC2GK3920210601

01-Jun-2021 15:06:05

49

3241.0000

XLON

11502115000059040-E06AxZC2GMm820210601

01-Jun-2021 15:07:05

43

3241.0000

XLON

01502015000058881-E06AxZC2GO1B20210601

01-Jun-2021 15:07:45

130

3241.0000

XLON

01502015000058988-E06AxZC2GOct20210601

01-Jun-2021 15:10:25

46

3241.0000

XLON

01502015000059478-E06AxZC2GSGA20210601

01-Jun-2021 15:11:09

46

3241.0000

XLON

01502015000059609-E06AxZC2GT5K20210601

01-Jun-2021 15:11:09

16

3241.0000

XLON

01502015000059609-E06AxZC2GT5720210601

01-Jun-2021 15:11:09

38

3241.0000

XLON

01502015000059609-E06AxZC2GT5520210601

01-Jun-2021 15:12:05

5

3241.0000

XLON

01502015000059884-E06AxZC2GUCF20210601

01-Jun-2021 15:12:21

98

3241.0000

XLON

11502115000060256-E06AxZC2GUi020210601

01-Jun-2021 15:12:21

22

3241.0000

XLON

11502115000060256-E06AxZC2GUi420210601

01-Jun-2021 15:13:03

8

3241.0000

XLON

11502115000060388-E06AxZC2GW1B20210601

01-Jun-2021 15:13:03

35

3241.0000

XLON

11502115000060388-E06AxZC2GW1920210601

01-Jun-2021 15:13:49

45

3241.0000

XLON

11502115000060541-E06AxZC2GXH820210601

01-Jun-2021 15:13:49

16

3241.0000

XLON

11502115000060541-E06AxZC2GXHA20210601

01-Jun-2021 15:13:49

17

3241.0000

XLON

11502115000060541-E06AxZC2GXHC20210601

01-Jun-2021 15:14:31

69

3241.0000

XLON

01502015000060317-E06AxZC2GYBf20210601

01-Jun-2021 15:14:31

39

3241.0000

XLON

01502015000060317-E06AxZC2GYBh20210601

01-Jun-2021 15:15:08

75

3240.0000

XLON

11502115000058672-E06AxZC2GZCC20210601

01-Jun-2021 15:16:10

37

3240.0000

XLON

01502015000060627-E06AxZC2Gask20210601

01-Jun-2021 15:16:10

1

3240.0000

XLON

01502015000060627-E06AxZC2Gasn20210601

01-Jun-2021 15:16:10

76

3240.0000

XLON

01502015000060627-E06AxZC2Gash20210601

01-Jun-2021 15:17:09

5

3241.0000

XLON

01502015000060874-E06AxZC2GcOo20210601

01-Jun-2021 15:17:12

101

3242.0000

XLON

01502015000060884-E06AxZC2GcRj20210601

01-Jun-2021 15:17:12

75

3242.0000

XLON

01502015000060884-E06AxZC2GcRh20210601

01-Jun-2021 15:18:58

116

3243.0000

XLON

11502115000061553-E06AxZC2Gelu20210601

01-Jun-2021 15:20:01

67

3245.0000

XLON

01502015000061290-E06AxZC2GgVU20210601

01-Jun-2021 15:20:01

49

3245.0000

XLON

11502115000061774-E06AxZC2GgVg20210601

01-Jun-2021 15:20:01

65

3244.0000

XLON

11502115000061657-E06AxZC2GgWN20210601

01-Jun-2021 15:20:01

127

3244.0000

XLON

01502015000061263-E06AxZC2GgWL20210601

01-Jun-2021 15:20:01

42

3244.0000

XLON

11502115000061633-E06AxZC2GgWH20210601

01-Jun-2021 15:20:01

20

3244.0000

XLON

11502115000061633-E06AxZC2GgWJ20210601

01-Jun-2021 15:21:05

61

3242.0000

XLON

11502115000061988-E06AxZC2GiK220210601

01-Jun-2021 15:21:05

46

3242.0000

XLON

11502115000061988-E06AxZC2GiK020210601

01-Jun-2021 15:21:30

108

3241.0000

XLON

11502115000061836-E06AxZC2Gix420210601

01-Jun-2021 15:21:30

117

3240.0000

XLON

01502015000061654-E06AxZC2Gixe20210601

01-Jun-2021 15:24:04

165

3240.0000

XLON

11502115000062456-E06AxZC2GmIw20210601

01-Jun-2021 15:24:25

75

3240.0000

XLON

11502115000062512-E06AxZC2GmdD20210601

01-Jun-2021 15:27:45

47

3241.0000

XLON

11502115000062968-E06AxZC2Gqjl20210601

01-Jun-2021 15:27:45

41

3240.0000

XLON

01502015000062346-E06AxZC2GqkF20210601

01-Jun-2021 15:27:45

8

3241.0000

XLON

11502115000062756-E06AxZC2Gqjb20210601

01-Jun-2021 15:27:45

42

3241.0000

XLON

11502115000062756-E06AxZC2GqjZ20210601

01-Jun-2021 15:27:45

77

3241.0000

XLON

01502015000062469-E06AxZC2Gqjd20210601

01-Jun-2021 15:27:46

19

3240.0000

XLON

01502015000062346-E06AxZC2Gqlg20210601

01-Jun-2021 15:29:55

114

3245.0000

XLON

11502115000063393-E06AxZC2Gtu620210601

01-Jun-2021 15:29:55

1

3245.0000

XLON

11502115000063393-E06AxZC2Gtu920210601

01-Jun-2021 15:30:22

41

3244.0000

XLON

11502115000063387-E06AxZC2GufZ20210601

01-Jun-2021 15:31:16

23

3245.0000

XLON

11502115000063679-E06AxZC2GviY20210601

01-Jun-2021 15:32:03

116

3248.0000

XLON

11502115000063859-E06AxZC2Gx2Y20210601

01-Jun-2021 15:32:11

75

3248.0000

XLON

11502115000063906-E06AxZC2GxON20210601

01-Jun-2021 15:32:11

35

3248.0000

XLON

11502115000063906-E06AxZC2GxOP20210601

01-Jun-2021 15:33:00

156

3247.0000

XLON

01502015000063472-E06AxZC2GyKD20210601

01-Jun-2021 15:33:00

104

3247.0000

XLON

11502115000063757-E06AxZC2GyKB20210601

01-Jun-2021 15:34:57

35

3247.0000

XLON

11502115000064244-E06AxZC2H12d20210601

01-Jun-2021 15:35:01

36

3247.0000

XLON

11502115000064244-E06AxZC2H1BF20210601

01-Jun-2021 15:35:01

42

3247.0000

XLON

11502115000064244-E06AxZC2H1BB20210601

01-Jun-2021 15:36:53

31

3247.0000

XLON

11502115000064244-E06AxZC2H3of20210601

01-Jun-2021 15:36:53

75

3247.0000

XLON

01502015000064480-E06AxZC2H3op20210601

01-Jun-2021 15:36:53

6

3247.0000

XLON

01502015000064480-E06AxZC2H3on20210601

01-Jun-2021 15:36:53

111

3247.0000

XLON

11502115000064652-E06AxZC2H3oj20210601

01-Jun-2021 15:37:17

104

3245.0000

XLON

11502115000064759-E06AxZC2H4kZ20210601

01-Jun-2021 15:37:30

15

3244.0000

XLON

01502015000064709-E06AxZC2H5Lr20210601

01-Jun-2021 15:37:39

79

3244.0000

XLON

01502015000064709-E06AxZC2H5bp20210601

01-Jun-2021 15:39:32

37

3244.0000

XLON

01502015000064840-E06AxZC2H8Rz20210601

01-Jun-2021 15:39:32

115

3245.0000

XLON

01502015000064921-E06AxZC2H8RZ20210601

01-Jun-2021 15:39:32

65

3245.0000

XLON

11502115000065135-E06AxZC2H8RV20210601

01-Jun-2021 15:39:32

6

3244.0000

XLON

01502015000064840-E06AxZC2H8Rx20210601

01-Jun-2021 15:39:32

47

3245.0000

XLON

11502115000065327-E06AxZC2H8Rd20210601

01-Jun-2021 15:39:32

23

3244.0000

XLON

01502015000064709-E06AxZC2H8Rr20210601

01-Jun-2021 15:43:35

39

3247.0000

XLON

01502015000065769-E06AxZC2HDX420210601

01-Jun-2021 15:44:28

155

3247.0000

XLON

11502115000066044-E06AxZC2HEF320210601

01-Jun-2021 15:44:29

75

3247.0000

XLON

11502115000066183-E06AxZC2HEIZ20210601

01-Jun-2021 15:44:30

4

3247.0000

XLON

01502015000065914-E06AxZC2HEJc20210601

01-Jun-2021 15:44:31

118

3247.0000

XLON

01502015000065914-E06AxZC2HEN020210601

01-Jun-2021 15:44:34

80

3247.0000

XLON

01502015000065926-E06AxZC2HEPG20210601

01-Jun-2021 15:44:34

49

3247.0000

XLON

01502015000065926-E06AxZC2HEPE20210601

01-Jun-2021 15:44:55

200

3246.0000

XLON

01502015000065530-E06AxZC2HEga20210601

01-Jun-2021 15:45:13

52

3245.0000

XLON

11502115000066193-E06AxZC2HFUw20210601

01-Jun-2021 15:45:13

40

3245.0000

XLON

01502015000066001-E06AxZC2HFV220210601

01-Jun-2021 15:45:13

19

3245.0000

XLON

01502015000066001-E06AxZC2HFV020210601

01-Jun-2021 15:46:24

123

3244.0000

XLON

11502115000066453-E06AxZC2HHuZ20210601

01-Jun-2021 15:47:05

35

3244.0000

XLON

11502115000066702-E06AxZC2HJbu20210601

01-Jun-2021 15:47:45

44

3244.0000

XLON

01502015000066526-E06AxZC2HKZg20210601

01-Jun-2021 15:47:45

35

3244.0000

XLON

01502015000066526-E06AxZC2HKZe20210601

01-Jun-2021 15:48:17

87

3244.0000

XLON

11502115000066798-E06AxZC2HLIR20210601

01-Jun-2021 15:48:21

9

3244.0000

XLON

11502115000066798-E06AxZC2HLPX20210601

01-Jun-2021 15:50:06

134

3243.0000

XLON

01502015000066182-E06AxZC2HOHm20210601

01-Jun-2021 15:50:07

112

3242.0000

XLON

11502115000066454-E06AxZC2HOJx20210601

01-Jun-2021 15:50:13

87

3241.0000

XLON

01502015000066816-E06AxZC2HOQo20210601

01-Jun-2021 15:50:13

35

3241.0000

XLON

01502015000066816-E06AxZC2HOQm20210601

01-Jun-2021 15:52:05

30

3241.0000

XLON

11502115000067591-E06AxZC2HRCH20210601

01-Jun-2021 15:52:05

93

3241.0000

XLON

11502115000067591-E06AxZC2HRCD20210601

01-Jun-2021 15:52:05

55

3241.0000

XLON

11502115000067591-E06AxZC2HRCF20210601

01-Jun-2021 15:53:43

112

3240.0000

XLON

11502115000067357-E06AxZC2HTYt20210601

01-Jun-2021 15:54:52

120

3240.0000

XLON

11502115000068076-E06AxZC2HVNr20210601

01-Jun-2021 15:54:52

75

3240.0000

XLON

11502115000068076-E06AxZC2HVNp20210601

01-Jun-2021 15:56:05

53

3240.0000

XLON

11502115000068272-E06AxZC2HWnZ20210601

01-Jun-2021 15:56:05

6

3240.0000

XLON

11502115000068272-E06AxZC2HWnb20210601

01-Jun-2021 15:56:05

64

3240.0000

XLON

11502115000068272-E06AxZC2HWnV20210601

01-Jun-2021 15:56:05

92

3240.0000

XLON

11502115000068272-E06AxZC2HWnX20210601

01-Jun-2021 15:57:04

19

3238.0000

XLON

11502115000067698-E06AxZC2HY1w20210601

01-Jun-2021 15:57:04

21

3238.0000

XLON

01502015000068023-E06AxZC2HY2020210601

01-Jun-2021 15:57:04

79

3238.0000

XLON

11502115000067698-E06AxZC2HY1r20210601

01-Jun-2021 15:57:04

36

3238.0000

XLON

11502115000067698-E06AxZC2HY1p20210601

01-Jun-2021 15:57:04

83

3238.0000

XLON

01502015000068023-E06AxZC2HY2320210601

01-Jun-2021 15:57:04

113

3239.0000

XLON

01502015000067055-E06AxZC2HY0U20210601

01-Jun-2021 15:59:59

6

3241.0000

XLON

01502015000068706-E06AxZC2HcDe20210601

01-Jun-2021 15:59:59

82

3241.0000

XLON

01502015000068706-E06AxZC2HcDY20210601

01-Jun-2021 15:59:59

32

3241.0000

XLON

01502015000068706-E06AxZC2HcDa20210601

01-Jun-2021 15:59:59

19

3241.0000

XLON

01502015000068706-E06AxZC2HcDc20210601

01-Jun-2021 16:00:03

35

3240.0000

XLON

01502015000068447-E06AxZC2HcN820210601

01-Jun-2021 16:00:08

36

3240.0000

XLON

01502015000068447-E06AxZC2HcUf20210601

01-Jun-2021 16:00:51

72

3240.0000

XLON

01502015000068447-E06AxZC2HdTN20210601

01-Jun-2021 16:01:02

68

3239.0000

XLON

01502015000068388-E06AxZC2HdfG20210601

01-Jun-2021 16:01:02

55

3239.0000

XLON

11502115000068653-E06AxZC2HdfI20210601

01-Jun-2021 16:03:01

24

3239.0000

XLON

11502115000068653-E06AxZC2HgDA20210601

01-Jun-2021 16:03:01

94

3239.0000

XLON

01502015000068935-E06AxZC2HgDG20210601

01-Jun-2021 16:03:20

50

3241.0000

XLON

11502115000069548-E06AxZC2Hgha20210601

01-Jun-2021 16:03:20

24

3241.0000

XLON

11502115000069548-E06AxZC2Hghc20210601

01-Jun-2021 16:03:20

119

3241.0000

XLON

11502115000069548-E06AxZC2HghY20210601

01-Jun-2021 16:03:28

19

3240.0000

XLON

01502015000069308-E06AxZC2Hgpx20210601

01-Jun-2021 16:03:28

17

3240.0000

XLON

01502015000069308-E06AxZC2Hgpz20210601

01-Jun-2021 16:04:45

77

3240.0000

XLON

01502015000069496-E06AxZC2HiNr20210601

01-Jun-2021 16:04:45

48

3240.0000

XLON

01502015000069496-E06AxZC2HiNt20210601

01-Jun-2021 16:04:45

18

3240.0000

XLON

01502015000069496-E06AxZC2HiNp20210601

01-Jun-2021 16:05:32

88

3239.0000

XLON

11502115000069511-E06AxZC2HjGJ20210601

01-Jun-2021 16:06:05

53

3239.0000

XLON

11502115000069941-E06AxZC2Hk6820210601

01-Jun-2021 16:06:05

46

3239.0000

XLON

11502115000069941-E06AxZC2Hk6620210601

01-Jun-2021 16:06:31

11

3240.0000

XLON

01502015000069737-E06AxZC2HkjB20210601

01-Jun-2021 16:06:31

75

3240.0000

XLON

01502015000069737-E06AxZC2Hkj920210601

01-Jun-2021 16:11:58

149

3240.0000

XLON

01502015000070130-E06AxZC2Hqjh20210601

01-Jun-2021 16:14:03

181

3242.0000

XLON

11502115000071289-E06AxZC2HsuN20210601

01-Jun-2021 16:14:03

134

3241.0000

XLON

11502115000071287-E06AxZC2Hsv220210601

01-Jun-2021 16:14:41

112

3243.0000

XLON

01502015000071161-E06AxZC2HtgZ20210601

01-Jun-2021 16:14:41

36

3243.0000

XLON

01502015000071161-E06AxZC2Htgf20210601

01-Jun-2021 16:14:41

47

3243.0000

XLON

01502015000071161-E06AxZC2Htgd20210601

01-Jun-2021 16:14:42

90

3243.0000

XLON

11502115000071497-E06AxZC2HtiD20210601

01-Jun-2021 16:14:42

56

3243.0000

XLON

11502115000071497-E06AxZC2HtiF20210601

01-Jun-2021 16:14:42

43

3243.0000

XLON

11502115000071497-E06AxZC2HtiB20210601

01-Jun-2021 16:14:42

67

3242.0000

XLON

11502115000071399-E06AxZC2HtiU20210601

01-Jun-2021 16:14:55

62

3242.0000

XLON

11502115000071399-E06AxZC2Htxt20210601

01-Jun-2021 16:15:48

31

3242.0000

XLON

11502115000071505-E06AxZC2Hv9P20210601

01-Jun-2021 16:16:13

34

3242.0000

XLON

11502115000071505-E06AxZC2HvmR20210601

01-Jun-2021 16:16:13

18

3242.0000

XLON

11502115000071505-E06AxZC2HvmO20210601

01-Jun-2021 16:16:48

24

3242.0000

XLON

11502115000071505-E06AxZC2HwYl20210601

01-Jun-2021 16:16:48

36

3242.0000

XLON

01502015000071557-E06AxZC2HwYv20210601

01-Jun-2021 16:16:48

18

3242.0000

XLON

01502015000071284-E06AxZC2HwYr20210601

01-Jun-2021 16:16:48

18

3242.0000

XLON

01502015000071284-E06AxZC2HwYn20210601

01-Jun-2021 16:16:48

70

3242.0000

XLON

11502115000071945-E06AxZC2HwYz20210601

01-Jun-2021 16:16:49

57

3242.0000

XLON

11502115000072157-E06AxZC2Hwa320210601

01-Jun-2021 16:19:22

72

3243.0000

XLON

11502115000072784-E06AxZC2HzUY20210601

01-Jun-2021 16:19:22

46

3243.0000

XLON

01502015000072502-E06AxZC2HzUa20210601

01-Jun-2021 16:19:22

35

3243.0000

XLON

11502115000072786-E06AxZC2HzUc20210601

01-Jun-2021 16:19:23

90

3243.0000

XLON

11502115000072790-E06AxZC2HzX320210601

01-Jun-2021 16:19:23

55

3243.0000

XLON

11502115000072790-E06AxZC2HzX720210601

01-Jun-2021 16:19:23

37

3242.0000

XLON

11502115000072161-E06AxZC2HzXH20210601

01-Jun-2021 16:19:23

18

3243.0000

XLON

11502115000072790-E06AxZC2HzX520210601

01-Jun-2021 16:19:27

52

3243.0000

XLON

01502015000072522-E06AxZC2Hzeg20210601

01-Jun-2021 16:19:30

100

3243.0000

XLON

01502015000072530-E06AxZC2HzkB20210601

01-Jun-2021 16:19:30

49

3243.0000

XLON

01502015000072530-E06AxZC2HzkF20210601

01-Jun-2021 16:20:08

177

3244.0000

XLON

11502115000072937-E06AxZC2I0xe20210601

01-Jun-2021 16:20:50

150

3244.0000

XLON

01502015000072745-E06AxZC2I28R20210601

01-Jun-2021 16:20:51

16

3244.0000

XLON

11502115000073218-E06AxZC2I2AK20210601

01-Jun-2021 16:20:52

59

3244.0000

XLON

01502015000072946-E06AxZC2I2Bz20210601

01-Jun-2021 16:20:53

41

3244.0000

XLON

11502115000073230-E06AxZC2I2Dv20210601

01-Jun-2021 16:21:00

47

3244.0000

XLON

11502115000073230-E06AxZC2I2Mz20210601

01-Jun-2021 16:21:00

29

3244.0000

XLON

11502115000073230-E06AxZC2I2N120210601

01-Jun-2021 16:21:06

7

3244.0000

XLON

11502115000073230-E06AxZC2I2WD20210601

01-Jun-2021 16:21:06

46

3244.0000

XLON

01502015000072956-E06AxZC2I2WF20210601

01-Jun-2021 16:21:06

16

3244.0000

XLON

11502115000073230-E06AxZC2I2WB20210601

01-Jun-2021 16:21:48

50

3244.0000

XLON

11502115000073265-E06AxZC2I3OH20210601

01-Jun-2021 16:21:48

13

3244.0000

XLON

11502115000073265-E06AxZC2I3OF20210601

01-Jun-2021 16:21:48

10

3244.0000

XLON

01502015000072956-E06AxZC2I3OB20210601

01-Jun-2021 16:21:48

90

3244.0000

XLON

11502115000073294-E06AxZC2I3OJ20210601

01-Jun-2021 16:21:49

80

3244.0000

XLON

11502115000073470-E06AxZC2I3P520210601

01-Jun-2021 16:21:49

19

3244.0000

XLON

11502115000073470-E06AxZC2I3PB20210601

01-Jun-2021 16:21:49

110

3244.0000

XLON

11502115000073470-E06AxZC2I3P720210601

01-Jun-2021 16:21:49

55

3244.0000

XLON

11502115000073470-E06AxZC2I3PD20210601

01-Jun-2021 16:21:49

85

3244.0000

XLON

11502115000073470-E06AxZC2I3P920210601

01-Jun-2021 16:22:41

71

3243.0000

XLON

01502015000072536-E06AxZC2I4qj20210601

01-Jun-2021 16:22:41

28

3243.0000

XLON

01502015000072530-E06AxZC2I4qh20210601

01-Jun-2021 16:23:31

47

3244.0000

XLON

01502015000073547-E06AxZC2I6G920210601

01-Jun-2021 16:23:31

21

3244.0000

XLON

01502015000073490-E06AxZC2I6Fz20210601

01-Jun-2021 16:23:31

61

3244.0000

XLON

01502015000073490-E06AxZC2I6Fx20210601

01-Jun-2021 16:23:31

60

3244.0000

XLON

01502015000073506-E06AxZC2I6G320210601

01-Jun-2021 16:23:31

57

3244.0000

XLON

11502115000073791-E06AxZC2I6G520210601

01-Jun-2021 16:24:03

80

3243.0000

XLON

01502015000072536-E06AxZC2I73C20210601

01-Jun-2021 16:24:22

96

3242.0000

XLON

11502115000073895-E06AxZC2I7ZJ20210601

01-Jun-2021 16:24:22

177

3242.0000

XLON

11502115000073880-E06AxZC2I7ZH20210601

01-Jun-2021 16:25:31

173

3243.0000

XLON

01502015000074099-E06AxZC2I9EX20210601

01-Jun-2021 16:25:31

166

3243.0000

XLON

11502115000074384-E06AxZC2I9EZ20210601

01-Jun-2021 16:27:21

53

3244.0000

XLON

01502015000074745-E06AxZC2IBOK20210601

01-Jun-2021 16:27:21

49

3244.0000

XLON

01502015000074745-E06AxZC2IBOO20210601

01-Jun-2021 16:27:21

81

3244.0000

XLON

01502015000074745-E06AxZC2IBOM20210601

01-Jun-2021 16:27:49

1

3243.0000

XLON

11502115000074694-E06AxZC2IC4n20210601

01-Jun-2021 16:27:49

196

3243.0000

XLON

11502115000074694-E06AxZC2IC4l20210601

01-Jun-2021 16:28:55

120

3244.0000

XLON

01502015000075156-E06AxZC2IE5l20210601

01-Jun-2021 16:28:55

100

3244.0000

XLON

01502015000075156-E06AxZC2IE5j20210601

01-Jun-2021 16:28:55

22

3244.0000

XLON

11502115000075441-E06AxZC2IE5Y20210601

01-Jun-2021 16:28:55

34

3244.0000

XLON

11502115000075441-E06AxZC2IE5W20210601

01-Jun-2021 16:28:55

53

3244.0000

XLON

11502115000075441-E06AxZC2IE5U20210601

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGVNMNGMZM

Companies

Spectris (SXS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today