Transaction in Own Shares
25 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
25 May 2021 |
|
Aggregate number of shares purchased |
18,605 |
|
Lowest price paid per share |
3165.0000p |
|
Highest price paid per share |
3193.0000p |
|
Average price paid per share |
3183.4300p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,019,332 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/05/2021 |
16:29:57 |
35 |
3190 |
XLON |
00242636992TRLO1.1.1 |
|
25/05/2021 |
16:29:57 |
75 |
3190 |
XLON |
00242636990TRLO1.1.1 |
|
25/05/2021 |
16:29:57 |
5 |
3190 |
XLON |
00242636991TRLO1.1.1 |
|
25/05/2021 |
16:29:16 |
115 |
3189 |
XLON |
00242636080TRLO1.1.1 |
|
25/05/2021 |
16:27:52 |
42 |
3187 |
XLON |
00242633572TRLO1.1.1 |
|
25/05/2021 |
16:26:44 |
4 |
3189 |
XLON |
00242631642TRLO1.1.1 |
|
25/05/2021 |
16:26:44 |
38 |
3189 |
XLON |
00242631643TRLO1.1.1 |
|
25/05/2021 |
16:26:39 |
9 |
3190 |
XLON |
00242631489TRLO1.1.1 |
|
25/05/2021 |
16:26:39 |
75 |
3190 |
XLON |
00242631488TRLO1.1.1 |
|
25/05/2021 |
16:26:39 |
92 |
3190 |
XLON |
00242631487TRLO1.1.1 |
|
25/05/2021 |
16:24:09 |
46 |
3190 |
XLON |
00242627523TRLO1.1.1 |
|
25/05/2021 |
16:24:09 |
18 |
3190 |
XLON |
00242627521TRLO1.1.1 |
|
25/05/2021 |
16:23:49 |
30 |
3190 |
XLON |
00242627012TRLO1.1.1 |
|
25/05/2021 |
16:23:00 |
49 |
3190 |
XLON |
00242625794TRLO1.1.1 |
|
25/05/2021 |
16:22:09 |
2 |
3190 |
XLON |
00242624514TRLO1.1.1 |
|
25/05/2021 |
16:22:02 |
48 |
3190 |
XLON |
00242624324TRLO1.1.1 |
|
25/05/2021 |
16:20:51 |
10 |
3190 |
XLON |
00242622422TRLO1.1.1 |
|
25/05/2021 |
16:20:29 |
38 |
3190 |
XLON |
00242621864TRLO1.1.1 |
|
25/05/2021 |
16:20:03 |
7 |
3190 |
XLON |
00242621236TRLO1.1.1 |
|
25/05/2021 |
16:20:03 |
37 |
3190 |
XLON |
00242621216TRLO1.1.1 |
|
25/05/2021 |
16:19:40 |
100 |
3191 |
XLON |
00242620553TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
25 |
3191 |
XLON |
00242620495TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
39 |
3191 |
XLON |
00242620496TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
20 |
3191 |
XLON |
00242620497TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
80 |
3191 |
XLON |
00242620494TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
35 |
3191 |
XLON |
00242620486TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
2 |
3191 |
XLON |
00242620487TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
9 |
3191 |
XLON |
00242620485TRLO1.1.1 |
|
25/05/2021 |
16:19:36 |
153 |
3191 |
XLON |
00242620484TRLO1.1.1 |
|
25/05/2021 |
16:13:32 |
132 |
3193 |
XLON |
00242612014TRLO1.1.1 |
|
25/05/2021 |
16:08:28 |
276 |
3193 |
XLON |
00242605548TRLO1.1.1 |
|
25/05/2021 |
16:08:28 |
46 |
3193 |
XLON |
00242605547TRLO1.1.1 |
|
25/05/2021 |
16:08:02 |
2 |
3191 |
XLON |
00242605003TRLO1.1.1 |
|
25/05/2021 |
16:08:02 |
39 |
3191 |
XLON |
00242604994TRLO1.1.1 |
|
25/05/2021 |
16:08:02 |
86 |
3191 |
XLON |
00242604993TRLO1.1.1 |
|
25/05/2021 |
16:08:02 |
48 |
3191 |
XLON |
00242604995TRLO1.1.1 |
|
25/05/2021 |
16:07:52 |
22 |
3190 |
XLON |
00242604822TRLO1.1.1 |
|
25/05/2021 |
16:07:09 |
51 |
3190 |
XLON |
00242603875TRLO1.1.1 |
|
25/05/2021 |
16:06:30 |
9 |
3190 |
XLON |
00242603155TRLO1.1.1 |
|
25/05/2021 |
16:04:18 |
44 |
3190 |
XLON |
00242600338TRLO1.1.1 |
|
25/05/2021 |
16:04:18 |
200 |
3190 |
XLON |
00242600337TRLO1.1.1 |
|
25/05/2021 |
15:59:02 |
59 |
3189 |
XLON |
00242593308TRLO1.1.1 |
|
25/05/2021 |
15:59:02 |
51 |
3189 |
XLON |
00242593309TRLO1.1.1 |
|
25/05/2021 |
15:58:38 |
76 |
3189 |
XLON |
00242592949TRLO1.1.1 |
|
25/05/2021 |
15:53:30 |
43 |
3188 |
XLON |
00242587332TRLO1.1.1 |
|
25/05/2021 |
15:49:18 |
84 |
3189 |
XLON |
00242582326TRLO1.1.1 |
|
25/05/2021 |
15:45:46 |
135 |
3189 |
XLON |
00242578628TRLO1.1.1 |
|
25/05/2021 |
15:37:00 |
220 |
3188 |
XLON |
00242569482TRLO1.1.1 |
|
25/05/2021 |
15:34:48 |
47 |
3187 |
XLON |
00242566898TRLO1.1.1 |
|
25/05/2021 |
15:34:48 |
44 |
3187 |
XLON |
00242566899TRLO1.1.1 |
|
25/05/2021 |
15:34:08 |
47 |
3189 |
XLON |
00242566191TRLO1.1.1 |
|
25/05/2021 |
15:29:31 |
43 |
3192 |
XLON |
00242561229TRLO1.1.1 |
|
25/05/2021 |
15:27:09 |
36 |
3192 |
XLON |
00242558853TRLO1.1.1 |
|
25/05/2021 |
15:27:09 |
46 |
3192 |
XLON |
00242558852TRLO1.1.1 |
|
25/05/2021 |
15:26:22 |
126 |
3192 |
XLON |
00242558098TRLO1.1.1 |
|
25/05/2021 |
15:22:46 |
352 |
3192 |
XLON |
00242554549TRLO1.1.1 |
|
25/05/2021 |
15:20:32 |
29 |
3190 |
XLON |
00242551908TRLO1.1.1 |
|
25/05/2021 |
15:20:32 |
99 |
3190 |
XLON |
00242551905TRLO1.1.1 |
|
25/05/2021 |
15:16:19 |
150 |
3185 |
XLON |
00242547298TRLO1.1.1 |
|
25/05/2021 |
15:13:04 |
95 |
3185 |
XLON |
00242543239TRLO1.1.1 |
|
25/05/2021 |
15:13:04 |
3 |
3185 |
XLON |
00242543238TRLO1.1.1 |
|
25/05/2021 |
15:12:02 |
93 |
3185 |
XLON |
00242542167TRLO1.1.1 |
|
25/05/2021 |
15:12:02 |
9 |
3185 |
XLON |
00242542166TRLO1.1.1 |
|
25/05/2021 |
15:11:29 |
84 |
3186 |
XLON |
00242541458TRLO1.1.1 |
|
25/05/2021 |
15:10:47 |
84 |
3187 |
XLON |
00242540509TRLO1.1.1 |
|
25/05/2021 |
15:10:22 |
111 |
3188 |
XLON |
00242540165TRLO1.1.1 |
|
25/05/2021 |
15:10:22 |
34 |
3188 |
XLON |
00242540164TRLO1.1.1 |
|
25/05/2021 |
15:08:42 |
2 |
3188 |
XLON |
00242538307TRLO1.1.1 |
|
25/05/2021 |
15:08:24 |
22 |
3188 |
XLON |
00242537865TRLO1.1.1 |
|
25/05/2021 |
15:08:24 |
27 |
3188 |
XLON |
00242537866TRLO1.1.1 |
|
25/05/2021 |
15:05:58 |
41 |
3188 |
XLON |
00242534808TRLO1.1.1 |
|
25/05/2021 |
15:05:58 |
82 |
3188 |
XLON |
00242534807TRLO1.1.1 |
|
25/05/2021 |
14:56:59 |
22 |
3189 |
XLON |
00242523324TRLO1.1.1 |
|
25/05/2021 |
14:56:59 |
150 |
3189 |
XLON |
00242523323TRLO1.1.1 |
|
25/05/2021 |
14:54:42 |
50 |
3188 |
XLON |
00242520298TRLO1.1.1 |
|
25/05/2021 |
14:54:34 |
250 |
3188 |
XLON |
00242520136TRLO1.1.1 |
|
25/05/2021 |
14:53:20 |
102 |
3188 |
XLON |
00242518507TRLO1.1.1 |
|
25/05/2021 |
14:52:04 |
51 |
3189 |
XLON |
00242516860TRLO1.1.1 |
|
25/05/2021 |
14:51:30 |
53 |
3190 |
XLON |
00242516071TRLO1.1.1 |
|
25/05/2021 |
14:51:30 |
45 |
3190 |
XLON |
00242516070TRLO1.1.1 |
|
25/05/2021 |
14:46:05 |
44 |
3190 |
XLON |
00242509470TRLO1.1.1 |
|
25/05/2021 |
14:45:51 |
225 |
3190 |
XLON |
00242509105TRLO1.1.1 |
|
25/05/2021 |
14:44:01 |
45 |
3190 |
XLON |
00242506630TRLO1.1.1 |
|
25/05/2021 |
14:44:01 |
47 |
3190 |
XLON |
00242506628TRLO1.1.1 |
|
25/05/2021 |
14:43:31 |
46 |
3191 |
XLON |
00242505747TRLO1.1.1 |
|
25/05/2021 |
14:41:14 |
47 |
3191 |
XLON |
00242503109TRLO1.1.1 |
|
25/05/2021 |
14:41:12 |
235 |
3191 |
XLON |
00242503084TRLO1.1.1 |
|
25/05/2021 |
14:38:41 |
132 |
3191 |
XLON |
00242500033TRLO1.1.1 |
|
25/05/2021 |
14:37:57 |
24 |
3192 |
XLON |
00242499146TRLO1.1.1 |
|
25/05/2021 |
14:37:57 |
24 |
3192 |
XLON |
00242499144TRLO1.1.1 |
|
25/05/2021 |
14:37:57 |
16 |
3192 |
XLON |
00242499145TRLO1.1.1 |
|
25/05/2021 |
14:37:57 |
10 |
3192 |
XLON |
00242499143TRLO1.1.1 |
|
25/05/2021 |
14:35:58 |
13 |
3192 |
XLON |
00242496840TRLO1.1.1 |
|
25/05/2021 |
14:34:10 |
86 |
3192 |
XLON |
00242494429TRLO1.1.1 |
|
25/05/2021 |
14:32:43 |
98 |
3193 |
XLON |
00242492487TRLO1.1.1 |
|
25/05/2021 |
14:32:43 |
43 |
3193 |
XLON |
00242492480TRLO1.1.1 |
|
25/05/2021 |
14:31:03 |
25 |
3191 |
XLON |
00242490060TRLO1.1.1 |
|
25/05/2021 |
14:31:03 |
119 |
3191 |
XLON |
00242490059TRLO1.1.1 |
|
25/05/2021 |
14:29:43 |
42 |
3192 |
XLON |
00242487475TRLO1.1.1 |
|
25/05/2021 |
14:26:01 |
90 |
3192 |
XLON |
00242484581TRLO1.1.1 |
|
25/05/2021 |
14:22:42 |
141 |
3193 |
XLON |
00242482217TRLO1.1.1 |
|
25/05/2021 |
14:22:07 |
188 |
3193 |
XLON |
00242481756TRLO1.1.1 |
|
25/05/2021 |
14:16:01 |
234 |
3189 |
XLON |
00242477370TRLO1.1.1 |
|
25/05/2021 |
14:16:01 |
16 |
3189 |
XLON |
00242477369TRLO1.1.1 |
|
25/05/2021 |
14:15:04 |
2 |
3189 |
XLON |
00242476627TRLO1.1.1 |
|
25/05/2021 |
14:15:04 |
28 |
3189 |
XLON |
00242476626TRLO1.1.1 |
|
25/05/2021 |
14:15:03 |
76 |
3189 |
XLON |
00242476621TRLO1.1.1 |
|
25/05/2021 |
14:15:03 |
2 |
3189 |
XLON |
00242476620TRLO1.1.1 |
|
25/05/2021 |
14:15:03 |
1 |
3189 |
XLON |
00242476619TRLO1.1.1 |
|
25/05/2021 |
14:15:01 |
301 |
3189 |
XLON |
00242476572TRLO1.1.1 |
|
25/05/2021 |
14:14:58 |
11 |
3189 |
XLON |
00242476542TRLO1.1.1 |
|
25/05/2021 |
14:14:58 |
30 |
3189 |
XLON |
00242476543TRLO1.1.1 |
|
25/05/2021 |
14:14:43 |
3 |
3188 |
XLON |
00242476382TRLO1.1.1 |
|
25/05/2021 |
14:12:27 |
97 |
3184 |
XLON |
00242474646TRLO1.1.1 |
|
25/05/2021 |
14:12:27 |
30 |
3184 |
XLON |
00242474645TRLO1.1.1 |
|
25/05/2021 |
14:12:27 |
41 |
3184 |
XLON |
00242474644TRLO1.1.1 |
|
25/05/2021 |
14:08:13 |
45 |
3183 |
XLON |
00242472042TRLO1.1.1 |
|
25/05/2021 |
14:07:18 |
90 |
3183 |
XLON |
00242471399TRLO1.1.1 |
|
25/05/2021 |
14:06:01 |
45 |
3183 |
XLON |
00242470173TRLO1.1.1 |
|
25/05/2021 |
14:06:01 |
86 |
3183 |
XLON |
00242470172TRLO1.1.1 |
|
25/05/2021 |
13:59:06 |
153 |
3183 |
XLON |
00242465531TRLO1.1.1 |
|
25/05/2021 |
13:56:33 |
3 |
3181 |
XLON |
00242463915TRLO1.1.1 |
|
25/05/2021 |
13:56:33 |
35 |
3181 |
XLON |
00242463913TRLO1.1.1 |
|
25/05/2021 |
13:56:33 |
96 |
3181 |
XLON |
00242463914TRLO1.1.1 |
|
25/05/2021 |
13:56:33 |
58 |
3181 |
XLON |
00242463912TRLO1.1.1 |
|
25/05/2021 |
13:49:21 |
141 |
3182 |
XLON |
00242458736TRLO1.1.1 |
|
25/05/2021 |
13:47:56 |
47 |
3183 |
XLON |
00242457824TRLO1.1.1 |
|
25/05/2021 |
13:44:45 |
41 |
3180 |
XLON |
00242455872TRLO1.1.1 |
|
25/05/2021 |
13:39:53 |
39 |
3180 |
XLON |
00242452910TRLO1.1.1 |
|
25/05/2021 |
13:39:53 |
6 |
3180 |
XLON |
00242452911TRLO1.1.1 |
|
25/05/2021 |
13:37:43 |
48 |
3179 |
XLON |
00242451675TRLO1.1.1 |
|
25/05/2021 |
13:33:02 |
75 |
3179 |
XLON |
00242448722TRLO1.1.1 |
|
25/05/2021 |
13:33:02 |
135 |
3179 |
XLON |
00242448723TRLO1.1.1 |
|
25/05/2021 |
13:31:53 |
41 |
3177 |
XLON |
00242448036TRLO1.1.1 |
|
25/05/2021 |
13:31:13 |
46 |
3178 |
XLON |
00242447627TRLO1.1.1 |
|
25/05/2021 |
13:31:13 |
48 |
3178 |
XLON |
00242447626TRLO1.1.1 |
|
25/05/2021 |
13:27:07 |
88 |
3179 |
XLON |
00242445185TRLO1.1.1 |
|
25/05/2021 |
13:27:07 |
27 |
3179 |
XLON |
00242445184TRLO1.1.1 |
|
25/05/2021 |
13:27:07 |
17 |
3179 |
XLON |
00242445183TRLO1.1.1 |
|
25/05/2021 |
13:22:52 |
40 |
3179 |
XLON |
00242442499TRLO1.1.1 |
|
25/05/2021 |
13:15:46 |
43 |
3176 |
XLON |
00242438568TRLO1.1.1 |
|
25/05/2021 |
13:15:14 |
98 |
3177 |
XLON |
00242438215TRLO1.1.1 |
|
25/05/2021 |
13:14:51 |
34 |
3178 |
XLON |
00242437998TRLO1.1.1 |
|
25/05/2021 |
13:14:51 |
6 |
3178 |
XLON |
00242437997TRLO1.1.1 |
|
25/05/2021 |
13:13:38 |
27 |
3179 |
XLON |
00242437351TRLO1.1.1 |
|
25/05/2021 |
13:13:38 |
73 |
3179 |
XLON |
00242437350TRLO1.1.1 |
|
25/05/2021 |
13:10:56 |
144 |
3177 |
XLON |
00242435912TRLO1.1.1 |
|
25/05/2021 |
12:59:58 |
11 |
3172 |
XLON |
00242429926TRLO1.1.1 |
|
25/05/2021 |
12:59:58 |
75 |
3172 |
XLON |
00242429925TRLO1.1.1 |
|
25/05/2021 |
12:54:13 |
147 |
3171 |
XLON |
00242426839TRLO1.1.1 |
|
25/05/2021 |
12:42:28 |
86 |
3170 |
XLON |
00242420427TRLO1.1.1 |
|
25/05/2021 |
12:34:38 |
20 |
3174 |
XLON |
00242416201TRLO1.1.1 |
|
25/05/2021 |
12:34:38 |
23 |
3174 |
XLON |
00242416200TRLO1.1.1 |
|
25/05/2021 |
12:31:56 |
123 |
3174 |
XLON |
00242415251TRLO1.1.1 |
|
25/05/2021 |
12:28:42 |
5 |
3172 |
XLON |
00242413363TRLO1.1.1 |
|
25/05/2021 |
12:28:13 |
35 |
3172 |
XLON |
00242413133TRLO1.1.1 |
|
25/05/2021 |
12:20:16 |
25 |
3175 |
XLON |
00242410338TRLO1.1.1 |
|
25/05/2021 |
12:20:08 |
24 |
3175 |
XLON |
00242410297TRLO1.1.1 |
|
25/05/2021 |
12:12:00 |
44 |
3178 |
XLON |
00242407459TRLO1.1.1 |
|
25/05/2021 |
12:09:49 |
45 |
3178 |
XLON |
00242406718TRLO1.1.1 |
|
25/05/2021 |
12:05:03 |
37 |
3178 |
XLON |
00242404720TRLO1.1.1 |
|
25/05/2021 |
12:04:44 |
4 |
3178 |
XLON |
00242404492TRLO1.1.1 |
|
25/05/2021 |
12:04:44 |
12 |
3178 |
XLON |
00242404493TRLO1.1.1 |
|
25/05/2021 |
12:04:27 |
152 |
3178 |
XLON |
00242404247TRLO1.1.1 |
|
25/05/2021 |
11:59:44 |
88 |
3179 |
XLON |
00242402259TRLO1.1.1 |
|
25/05/2021 |
11:58:59 |
55 |
3181 |
XLON |
00242401816TRLO1.1.1 |
|
25/05/2021 |
11:58:59 |
35 |
3181 |
XLON |
00242401814TRLO1.1.1 |
|
25/05/2021 |
11:58:59 |
150 |
3181 |
XLON |
00242401815TRLO1.1.1 |
|
25/05/2021 |
11:54:56 |
80 |
3181 |
XLON |
00242399936TRLO1.1.1 |
|
25/05/2021 |
11:53:55 |
90 |
3182 |
XLON |
00242399444TRLO1.1.1 |
|
25/05/2021 |
11:53:55 |
110 |
3182 |
XLON |
00242399445TRLO1.1.1 |
|
25/05/2021 |
11:53:51 |
48 |
3182 |
XLON |
00242399426TRLO1.1.1 |
|
25/05/2021 |
11:44:36 |
9 |
3183 |
XLON |
00242395046TRLO1.1.1 |
|
25/05/2021 |
11:44:36 |
48 |
3183 |
XLON |
00242395045TRLO1.1.1 |
|
25/05/2021 |
11:44:31 |
52 |
3183 |
XLON |
00242395007TRLO1.1.1 |
|
25/05/2021 |
11:44:31 |
51 |
3183 |
XLON |
00242395008TRLO1.1.1 |
|
25/05/2021 |
11:44:31 |
247 |
3183 |
XLON |
00242395006TRLO1.1.1 |
|
25/05/2021 |
11:44:31 |
81 |
3183 |
XLON |
00242395005TRLO1.1.1 |
|
25/05/2021 |
11:40:27 |
144 |
3183 |
XLON |
00242393003TRLO1.1.1 |
|
25/05/2021 |
11:32:53 |
41 |
3181 |
XLON |
00242389022TRLO1.1.1 |
|
25/05/2021 |
11:29:55 |
46 |
3181 |
XLON |
00242387453TRLO1.1.1 |
|
25/05/2021 |
11:29:55 |
44 |
3181 |
XLON |
00242387454TRLO1.1.1 |
|
25/05/2021 |
11:27:03 |
49 |
3182 |
XLON |
00242386155TRLO1.1.1 |
|
25/05/2021 |
11:25:27 |
172 |
3183 |
XLON |
00242385322TRLO1.1.1 |
|
25/05/2021 |
11:14:29 |
123 |
3184 |
XLON |
00242379400TRLO1.1.1 |
|
25/05/2021 |
11:14:28 |
43 |
3185 |
XLON |
00242379395TRLO1.1.1 |
|
25/05/2021 |
11:09:50 |
30 |
3182 |
XLON |
00242377159TRLO1.1.1 |
|
25/05/2021 |
11:03:19 |
111 |
3182 |
XLON |
00242373733TRLO1.1.1 |
|
25/05/2021 |
10:59:37 |
46 |
3181 |
XLON |
00242371443TRLO1.1.1 |
|
25/05/2021 |
10:58:39 |
32 |
3182 |
XLON |
00242370975TRLO1.1.1 |
|
25/05/2021 |
10:58:39 |
28 |
3182 |
XLON |
00242370976TRLO1.1.1 |
|
25/05/2021 |
10:58:39 |
3 |
3183 |
XLON |
00242370977TRLO1.1.1 |
|
25/05/2021 |
10:58:39 |
75 |
3182 |
XLON |
00242370974TRLO1.1.1 |
|
25/05/2021 |
10:52:26 |
20 |
3183 |
XLON |
00242367227TRLO1.1.1 |
|
25/05/2021 |
10:52:26 |
60 |
3183 |
XLON |
00242367226TRLO1.1.1 |
|
25/05/2021 |
10:46:04 |
44 |
3185 |
XLON |
00242364304TRLO1.1.1 |
|
25/05/2021 |
10:46:04 |
100 |
3185 |
XLON |
00242364303TRLO1.1.1 |
|
25/05/2021 |
10:46:04 |
111 |
3185 |
XLON |
00242364300TRLO1.1.1 |
|
25/05/2021 |
10:45:30 |
53 |
3185 |
XLON |
00242364016TRLO1.1.1 |
|
25/05/2021 |
10:44:55 |
45 |
3183 |
XLON |
00242363727TRLO1.1.1 |
|
25/05/2021 |
10:44:55 |
45 |
3183 |
XLON |
00242363725TRLO1.1.1 |
|
25/05/2021 |
10:44:55 |
3 |
3183 |
XLON |
00242363726TRLO1.1.1 |
|
25/05/2021 |
10:41:25 |
81 |
3184 |
XLON |
00242362265TRLO1.1.1 |
|
25/05/2021 |
10:41:25 |
111 |
3184 |
XLON |
00242362264TRLO1.1.1 |
|
25/05/2021 |
10:41:16 |
113 |
3185 |
XLON |
00242362213TRLO1.1.1 |
|
25/05/2021 |
10:41:16 |
55 |
3185 |
XLON |
00242362212TRLO1.1.1 |
|
25/05/2021 |
10:40:11 |
251 |
3186 |
XLON |
00242361874TRLO1.1.1 |
|
25/05/2021 |
10:40:11 |
4 |
3186 |
XLON |
00242361873TRLO1.1.1 |
|
25/05/2021 |
10:32:41 |
94 |
3182 |
XLON |
00242358479TRLO1.1.1 |
|
25/05/2021 |
10:30:00 |
288 |
3183 |
XLON |
00242357223TRLO1.1.1 |
|
25/05/2021 |
10:27:59 |
65 |
3179 |
XLON |
00242356207TRLO1.1.1 |
|
25/05/2021 |
10:27:53 |
130 |
3179 |
XLON |
00242356179TRLO1.1.1 |
|
25/05/2021 |
10:27:53 |
178 |
3179 |
XLON |
00242356178TRLO1.1.1 |
|
25/05/2021 |
10:27:46 |
139 |
3178 |
XLON |
00242356123TRLO1.1.1 |
|
25/05/2021 |
10:25:27 |
43 |
3179 |
XLON |
00242354956TRLO1.1.1 |
|
25/05/2021 |
10:25:19 |
98 |
3180 |
XLON |
00242354911TRLO1.1.1 |
|
25/05/2021 |
10:22:01 |
45 |
3178 |
XLON |
00242353178TRLO1.1.1 |
|
25/05/2021 |
10:20:28 |
43 |
3179 |
XLON |
00242352373TRLO1.1.1 |
|
25/05/2021 |
10:20:28 |
145 |
3179 |
XLON |
00242352372TRLO1.1.1 |
|
25/05/2021 |
10:20:28 |
105 |
3179 |
XLON |
00242352371TRLO1.1.1 |
|
25/05/2021 |
10:15:50 |
111 |
3178 |
XLON |
00242350151TRLO1.1.1 |
|
25/05/2021 |
10:11:37 |
48 |
3177 |
XLON |
00242348183TRLO1.1.1 |
|
25/05/2021 |
10:08:44 |
46 |
3177 |
XLON |
00242347099TRLO1.1.1 |
|
25/05/2021 |
10:06:31 |
13 |
3179 |
XLON |
00242345949TRLO1.1.1 |
|
25/05/2021 |
10:06:31 |
89 |
3179 |
XLON |
00242345948TRLO1.1.1 |
|
25/05/2021 |
09:58:43 |
110 |
3178 |
XLON |
00242342325TRLO1.1.1 |
|
25/05/2021 |
09:58:43 |
19 |
3178 |
XLON |
00242342324TRLO1.1.1 |
|
25/05/2021 |
09:57:15 |
43 |
3177 |
XLON |
00242341764TRLO1.1.1 |
|
25/05/2021 |
09:54:25 |
12 |
3179 |
XLON |
00242340352TRLO1.1.1 |
|
25/05/2021 |
09:54:25 |
75 |
3178 |
XLON |
00242340349TRLO1.1.1 |
|
25/05/2021 |
09:54:25 |
40 |
3179 |
XLON |
00242340350TRLO1.1.1 |
|
25/05/2021 |
09:54:25 |
45 |
3179 |
XLON |
00242340351TRLO1.1.1 |
|
25/05/2021 |
09:51:55 |
40 |
3178 |
XLON |
00242339260TRLO1.1.1 |
|
25/05/2021 |
09:45:43 |
40 |
3181 |
XLON |
00242336281TRLO1.1.1 |
|
25/05/2021 |
09:45:43 |
7 |
3181 |
XLON |
00242336280TRLO1.1.1 |
|
25/05/2021 |
09:43:43 |
75 |
3181 |
XLON |
00242335229TRLO1.1.1 |
|
25/05/2021 |
09:36:03 |
29 |
3179 |
XLON |
00242331609TRLO1.1.1 |
|
25/05/2021 |
09:36:03 |
49 |
3179 |
XLON |
00242331608TRLO1.1.1 |
|
25/05/2021 |
09:33:17 |
43 |
3179 |
XLON |
00242330264TRLO1.1.1 |
|
25/05/2021 |
09:26:26 |
150 |
3176 |
XLON |
00242326739TRLO1.1.1 |
|
25/05/2021 |
09:24:19 |
44 |
3174 |
XLON |
00242325518TRLO1.1.1 |
|
25/05/2021 |
09:21:21 |
44 |
3175 |
XLON |
00242323987TRLO1.1.1 |
|
25/05/2021 |
09:21:05 |
43 |
3176 |
XLON |
00242323859TRLO1.1.1 |
|
25/05/2021 |
09:17:44 |
37 |
3175 |
XLON |
00242321990TRLO1.1.1 |
|
25/05/2021 |
09:17:44 |
110 |
3175 |
XLON |
00242321991TRLO1.1.1 |
|
25/05/2021 |
09:13:11 |
47 |
3174 |
XLON |
00242319476TRLO1.1.1 |
|
25/05/2021 |
09:13:11 |
41 |
3174 |
XLON |
00242319477TRLO1.1.1 |
|
25/05/2021 |
09:07:06 |
235 |
3173 |
XLON |
00242315690TRLO1.1.1 |
|
25/05/2021 |
09:05:22 |
47 |
3174 |
XLON |
00242314674TRLO1.1.1 |
|
25/05/2021 |
09:04:44 |
94 |
3175 |
XLON |
00242314301TRLO1.1.1 |
|
25/05/2021 |
09:01:24 |
42 |
3174 |
XLON |
00242312557TRLO1.1.1 |
|
25/05/2021 |
08:59:13 |
88 |
3174 |
XLON |
00242311488TRLO1.1.1 |
|
25/05/2021 |
08:59:05 |
44 |
3175 |
XLON |
00242311448TRLO1.1.1 |
|
25/05/2021 |
08:56:12 |
40 |
3176 |
XLON |
00242310196TRLO1.1.1 |
|
25/05/2021 |
08:54:11 |
44 |
3176 |
XLON |
00242309301TRLO1.1.1 |
|
25/05/2021 |
08:52:02 |
44 |
3177 |
XLON |
00242308399TRLO1.1.1 |
|
25/05/2021 |
08:50:08 |
41 |
3177 |
XLON |
00242307480TRLO1.1.1 |
|
25/05/2021 |
08:47:28 |
200 |
3178 |
XLON |
00242306168TRLO1.1.1 |
|
25/05/2021 |
08:46:37 |
42 |
3172 |
XLON |
00242305738TRLO1.1.1 |
|
25/05/2021 |
08:41:52 |
51 |
3171 |
XLON |
00242303192TRLO1.1.1 |
|
25/05/2021 |
08:41:13 |
51 |
3172 |
XLON |
00242302903TRLO1.1.1 |
|
25/05/2021 |
08:38:05 |
115 |
3170 |
XLON |
00242301296TRLO1.1.1 |
|
25/05/2021 |
08:38:05 |
5 |
3170 |
XLON |
00242301295TRLO1.1.1 |
|
25/05/2021 |
08:36:42 |
51 |
3168 |
XLON |
00242300633TRLO1.1.1 |
|
25/05/2021 |
08:35:36 |
42 |
3171 |
XLON |
00242300121TRLO1.1.1 |
|
25/05/2021 |
08:33:52 |
45 |
3172 |
XLON |
00242299155TRLO1.1.1 |
|
25/05/2021 |
08:27:41 |
42 |
3170 |
XLON |
00242295879TRLO1.1.1 |
|
25/05/2021 |
08:27:41 |
40 |
3170 |
XLON |
00242295880TRLO1.1.1 |
|
25/05/2021 |
08:24:41 |
5 |
3174 |
XLON |
00242294349TRLO1.1.1 |
|
25/05/2021 |
08:24:41 |
36 |
3174 |
XLON |
00242294350TRLO1.1.1 |
|
25/05/2021 |
08:16:11 |
48 |
3168 |
XLON |
00242289506TRLO1.1.1 |
|
25/05/2021 |
08:14:49 |
86 |
3166 |
XLON |
00242288622TRLO1.1.1 |
|
25/05/2021 |
08:13:10 |
82 |
3165 |
XLON |
00242287462TRLO1.1.1 |
|
25/05/2021 |
08:11:53 |
45 |
3167 |
XLON |
00242286539TRLO1.1.1 |
|
25/05/2021 |
08:11:04 |
41 |
3170 |
XLON |
00242285949TRLO1.1.1 |
|
25/05/2021 |
08:07:01 |
44 |
3170 |
XLON |
00242282929TRLO1.1.1 |
|
25/05/2021 |
08:05:13 |
76 |
3173 |
XLON |
00242281609TRLO1.1.1 |
|
25/05/2021 |
08:02:22 |
44 |
3166 |
XLON |
00242279199TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Pharos Energy
- 1 hour ago Ultimate Products
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita