Transaction in Own Shares

RNS Number : 3843D
Spectris PLC
28 June 2021
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

28 June 2021

Aggregate number of ordinary shares purchased:

 

59,400

Lowest price paid per share:

 

3,226.0000 p

Highest price paid per share:

 

3,265.0000 p

Average price paid per share:

 

3,244.9484 p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 979,794 shares at a cost (including dealing and associated costs) of £ 32,137,784 .

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

3,244.9484

59,400

3,226.0000

3,265.0000

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

28-Jun-2021 08:02:05

86

3240.0000

XLON

01002010000003255-E06UXTE5GhZ820210628

28-Jun-2021 08:02:05

160

3241.0000

XLON

01002010000003230-E06UXTE5GhZ120210628

28-Jun-2021 08:02:05

135

3243.0000

XLON

11002110000003283-E06UXTE5GhYx20210628

28-Jun-2021 08:03:16

66

3236.0000

XLON

11002110000004266-E06UXTE5GlBH20210628

28-Jun-2021 08:03:16

75

3235.0000

XLON

11002110000004171-E06UXTE5GlBJ20210628

28-Jun-2021 08:04:21

2

3237.0000

XLON

11002110000004830-E06UXTE5Gnd820210628

28-Jun-2021 08:04:21

77

3237.0000

XLON

11002110000004830-E06UXTE5Gnd320210628

28-Jun-2021 08:04:21

17

3237.0000

XLON

11002110000004830-E06UXTE5Gnd520210628

28-Jun-2021 08:06:01

18

3236.0000

XLON

11002110000005682-E06UXTE5Gr0520210628

28-Jun-2021 08:06:01

48

3236.0000

XLON

11002110000005682-E06UXTE5Gr0320210628

28-Jun-2021 08:08:28

65

3249.0000

XLON

01002010000006643-E06UXTE5GvLS20210628

28-Jun-2021 08:10:21

70

3246.0000

XLON

01002010000006522-E06UXTE5Gyzh20210628

28-Jun-2021 08:10:21

51

3247.0000

XLON

01002010000006630-E06UXTE5GyzV20210628

28-Jun-2021 08:10:21

14

3247.0000

XLON

01002010000006630-E06UXTE5GyzT20210628

28-Jun-2021 08:10:21

79

3248.0000

XLON

01002010000007404-E06UXTE5GyzC20210628

28-Jun-2021 08:12:28

42

3241.0000

XLON

11002110000008068-E06UXTE5H1t620210628

28-Jun-2021 08:12:28

44

3241.0000

XLON

01002010000008085-E06UXTE5H1sn20210628

28-Jun-2021 08:12:29

62

3239.0000

XLON

01002010000007587-E06UXTE5H1u120210628

28-Jun-2021 08:12:29

54

3239.0000

XLON

11002110000007894-E06UXTE5H1u320210628

28-Jun-2021 08:12:41

37

3239.0000

XLON

11002110000008128-E06UXTE5H28820210628

28-Jun-2021 08:12:41

52

3239.0000

XLON

11002110000008128-E06UXTE5H28A20210628

28-Jun-2021 08:13:05

76

3237.0000

XLON

01002010000008086-E06UXTE5H2sN20210628

28-Jun-2021 08:14:21

69

3231.0000

XLON

01002010000008137-E06UXTE5H4zH20210628

28-Jun-2021 08:14:21

102

3232.0000

XLON

11002110000008877-E06UXTE5H4zD20210628

28-Jun-2021 08:14:30

63

3228.0000

XLON

01002010000008264-E06UXTE5H55w20210628

28-Jun-2021 08:17:08

68

3233.0000

XLON

01002010000009885-E06UXTE5H9Pa20210628

28-Jun-2021 08:17:10

102

3232.0000

XLON

11002110000010179-E06UXTE5H9RY20210628

28-Jun-2021 08:19:12

83

3238.0000

XLON

11002110000010836-E06UXTE5HBsk20210628

28-Jun-2021 08:19:20

20

3238.0000

XLON

01002010000010841-E06UXTE5HBxE20210628

28-Jun-2021 08:19:20

70

3238.0000

XLON

01002010000010841-E06UXTE5HBxG20210628

28-Jun-2021 08:19:21

75

3238.0000

XLON

11002110000010864-E06UXTE5HBzT20210628

28-Jun-2021 08:19:45

7

3244.0000

XLON

01002010000010966-E06UXTE5HCNX20210628

28-Jun-2021 08:20:10

70

3244.0000

XLON

01002010000010966-E06UXTE5HD7F20210628

28-Jun-2021 08:22:34

70

3247.0000

XLON

11002110000011551-E06UXTE5HG4x20210628

28-Jun-2021 08:23:01

53

3247.0000

XLON

01002010000011749-E06UXTE5HGSG20210628

28-Jun-2021 08:24:02

79

3250.0000

XLON

11002110000011826-E06UXTE5HHhV20210628

28-Jun-2021 08:24:02

43

3249.0000

XLON

11002110000011821-E06UXTE5HHhg20210628

28-Jun-2021 08:24:02

42

3249.0000

XLON

11002110000011824-E06UXTE5HHhi20210628

28-Jun-2021 08:24:02

107

3248.0000

XLON

11002110000011754-E06UXTE5HHiK20210628

28-Jun-2021 08:25:38

97

3249.0000

XLON

11002110000012287-E06UXTE5HJdg20210628

28-Jun-2021 08:25:50

97

3245.0000

XLON

11002110000011936-E06UXTE5HKBl20210628

28-Jun-2021 08:25:50

2

3245.0000

XLON

11002110000011936-E06UXTE5HKBq20210628

28-Jun-2021 08:26:01

75

3245.0000

XLON

01002010000012430-E06UXTE5HKn020210628

28-Jun-2021 08:26:01

56

3245.0000

XLON

01002010000012430-E06UXTE5HKn220210628

28-Jun-2021 08:27:16

9

3248.0000

XLON

01002010000012737-E06UXTE5HMTI20210628

28-Jun-2021 08:28:54

71

3247.0000

XLON

11002110000012482-E06UXTE5HOSj20210628

28-Jun-2021 08:28:54

34

3248.0000

XLON

01002010000012810-E06UXTE5HOSW20210628

28-Jun-2021 08:28:54

36

3248.0000

XLON

01002010000012810-E06UXTE5HOSZ20210628

28-Jun-2021 08:29:21

5

3248.0000

XLON

11002110000013168-E06UXTE5HOyg20210628

28-Jun-2021 08:29:21

44

3248.0000

XLON

11002110000013168-E06UXTE5HOyi20210628

28-Jun-2021 08:29:57

69

3248.0000

XLON

01002010000013182-E06UXTE5HPbR20210628

28-Jun-2021 08:29:59

75

3248.0000

XLON

11002110000013296-E06UXTE5HPfS20210628

28-Jun-2021 08:30:06

69

3248.0000

XLON

11002110000013314-E06UXTE5HQ0o20210628

28-Jun-2021 08:31:01

75

3247.0000

XLON

11002110000013603-E06UXTE5HRJt20210628

28-Jun-2021 08:31:53

75

3247.0000

XLON

01002010000013642-E06UXTE5HSWV20210628

28-Jun-2021 08:32:03

75

3246.0000

XLON

11002110000013816-E06UXTE5HScN20210628

28-Jun-2021 08:32:41

75

3246.0000

XLON

11002110000013903-E06UXTE5HT9r20210628

28-Jun-2021 08:32:41

57

3246.0000

XLON

11002110000013903-E06UXTE5HT9t20210628

28-Jun-2021 08:33:36

98

3245.0000

XLON

01002010000012437-E06UXTE5HTtw20210628

28-Jun-2021 08:33:46

75

3243.0000

XLON

01002010000014108-E06UXTE5HU4W20210628

28-Jun-2021 08:35:19

68

3243.0000

XLON

11002110000014429-E06UXTE5HVN520210628

28-Jun-2021 08:35:51

69

3243.0000

XLON

11002110000014547-E06UXTE5HW3820210628

28-Jun-2021 08:36:04

90

3243.0000

XLON

01002010000014586-E06UXTE5HWH420210628

28-Jun-2021 08:36:14

135

3241.0000

XLON

11002110000014195-E06UXTE5HWbk20210628

28-Jun-2021 08:39:02

76

3243.0000

XLON

11002110000014942-E06UXTE5HbAu20210628

28-Jun-2021 08:39:03

75

3243.0000

XLON

11002110000015301-E06UXTE5HbCP20210628

28-Jun-2021 08:39:03

22

3243.0000

XLON

11002110000015301-E06UXTE5HbCR20210628

28-Jun-2021 08:39:12

102

3243.0000

XLON

11002110000015345-E06UXTE5Hba420210628

28-Jun-2021 08:39:56

75

3242.0000

XLON

01002010000015556-E06UXTE5HcXl20210628

28-Jun-2021 08:39:56

62

3242.0000

XLON

01002010000015556-E06UXTE5HcXn20210628

28-Jun-2021 08:41:04

92

3242.0000

XLON

01002010000015562-E06UXTE5HdTz20210628

28-Jun-2021 08:41:04

93

3243.0000

XLON

01002010000015571-E06UXTE5HdTl20210628

28-Jun-2021 08:41:06

69

3242.0000

XLON

01002010000015818-E06UXTE5HdZg20210628

28-Jun-2021 08:43:38

93

3244.0000

XLON

01002010000016222-E06UXTE5Hh5L20210628

28-Jun-2021 08:44:12

72

3245.0000

XLON

01002010000016309-E06UXTE5Hi6u20210628

28-Jun-2021 08:44:40

64

3245.0000

XLON

11002110000016390-E06UXTE5Hiha20210628

28-Jun-2021 08:45:41

86

3246.0000

XLON

11002110000016469-E06UXTE5Hk8A20210628

28-Jun-2021 08:46:42

72

3247.0000

XLON

01002010000016920-E06UXTE5HlFN20210628

28-Jun-2021 08:47:43

46

3248.0000

XLON

01002010000017088-E06UXTE5HmZ020210628

28-Jun-2021 08:47:43

39

3248.0000

XLON

11002110000017079-E06UXTE5HmYy20210628

28-Jun-2021 08:49:58

32

3249.0000

XLON

11002110000017243-E06UXTE5Hpbv20210628

28-Jun-2021 08:50:14

64

3249.0000

XLON

11002110000017243-E06UXTE5Hq6220210628

28-Jun-2021 08:50:15

75

3249.0000

XLON

11002110000017677-E06UXTE5HqB020210628

28-Jun-2021 08:50:19

82

3249.0000

XLON

11002110000017683-E06UXTE5HqPC20210628

28-Jun-2021 08:50:20

75

3249.0000

XLON

01002010000017722-E06UXTE5HqPk20210628

28-Jun-2021 08:50:20

110

3249.0000

XLON

01002010000017722-E06UXTE5HqPm20210628

28-Jun-2021 08:50:21

75

3249.0000

XLON

01002010000017728-E06UXTE5HqSN20210628

28-Jun-2021 08:52:38

80

3249.0000

XLON

11002110000017707-E06UXTE5Hsjl20210628

28-Jun-2021 08:52:38

48

3248.0000

XLON

11002110000017231-E06UXTE5HskP20210628

28-Jun-2021 08:52:38

24

3248.0000

XLON

11002110000017231-E06UXTE5HskN20210628

28-Jun-2021 08:52:40

73

3248.0000

XLON

11002110000018001-E06UXTE5Hsn820210628

28-Jun-2021 08:53:08

25

3248.0000

XLON

01002010000018061-E06UXTE5HtAY20210628

28-Jun-2021 08:53:08

85

3248.0000

XLON

01002010000018061-E06UXTE5HtAa20210628

28-Jun-2021 08:53:09

110

3248.0000

XLON

01002010000018109-E06UXTE5HtBQ20210628

28-Jun-2021 08:53:09

62

3248.0000

XLON

01002010000018109-E06UXTE5HtBS20210628

28-Jun-2021 08:53:40

76

3248.0000

XLON

11002110000018070-E06UXTE5HtlB20210628

28-Jun-2021 08:54:02

20

3248.0000

XLON

11002110000018070-E06UXTE5Hu5P20210628

28-Jun-2021 08:54:02

55

3248.0000

XLON

01002010000018212-E06UXTE5Hu5R20210628

28-Jun-2021 08:54:07

52

3246.0000

XLON

11002110000018218-E06UXTE5Hu9G20210628

28-Jun-2021 08:54:07

108

3247.0000

XLON

01002010000016962-E06UXTE5Hu8K20210628

28-Jun-2021 08:55:36

71

3245.0000

XLON

11002110000018419-E06UXTE5Hvk320210628

28-Jun-2021 08:55:36

75

3245.0000

XLON

11002110000018419-E06UXTE5Hvk120210628

28-Jun-2021 08:55:36

22

3245.0000

XLON

11002110000018419-E06UXTE5Hvk520210628

28-Jun-2021 08:55:36

74

3245.0000

XLON

11002110000018419-E06UXTE5Hvk720210628

28-Jun-2021 08:56:01

88

3243.0000

XLON

01002010000017274-E06UXTE5Hw7x20210628

28-Jun-2021 08:56:01

73

3245.0000

XLON

11002110000018471-E06UXTE5Hw7S20210628

28-Jun-2021 08:56:01

75

3245.0000

XLON

11002110000018471-E06UXTE5Hw7Q20210628

28-Jun-2021 08:56:01

72

3245.0000

XLON

11002110000018471-E06UXTE5Hw7U20210628

28-Jun-2021 08:59:02

92

3244.0000

XLON

01002010000018923-E06UXTE5HzMA20210628

28-Jun-2021 09:00:04

106

3244.0000

XLON

01002010000018977-E06UXTE5I0WX20210628

28-Jun-2021 09:04:21

84

3245.0000

XLON

01002010000019460-E06UXTE5I4w220210628

28-Jun-2021 09:05:23

67

3247.0000

XLON

01002010000020000-E06UXTE5I65q20210628

28-Jun-2021 09:05:23

100

3246.0000

XLON

01002010000019996-E06UXTE5I66E20210628

28-Jun-2021 09:05:23

41

3247.0000

XLON

01002010000020000-E06UXTE5I65o20210628

28-Jun-2021 09:06:02

47

3246.0000

XLON

11002110000020095-E06UXTE5I74S20210628

28-Jun-2021 09:06:02

69

3246.0000

XLON

11002110000020095-E06UXTE5I74U20210628

28-Jun-2021 09:06:03

85

3246.0000

XLON

11002110000020297-E06UXTE5I76n20210628

28-Jun-2021 09:06:04

51

3246.0000

XLON

01002010000020362-E06UXTE5I78R20210628

28-Jun-2021 09:06:34

34

3246.0000

XLON

01002010000020362-E06UXTE5I7z520210628

28-Jun-2021 09:06:34

44

3246.0000

XLON

11002110000020368-E06UXTE5I7zB20210628

28-Jun-2021 09:06:34

12

3246.0000

XLON

11002110000020368-E06UXTE5I7z920210628

28-Jun-2021 09:09:26

70

3246.0000

XLON

01002010000020483-E06UXTE5IAmB20210628

28-Jun-2021 09:09:27

24

3246.0000

XLON

11002110000020777-E06UXTE5IAmy20210628

28-Jun-2021 09:09:27

110

3246.0000

XLON

11002110000020777-E06UXTE5IAmw20210628

28-Jun-2021 09:09:27

36

3246.0000

XLON

11002110000020777-E06UXTE5IAn220210628

28-Jun-2021 09:09:27

75

3246.0000

XLON

11002110000020777-E06UXTE5IAn020210628

28-Jun-2021 09:09:30

43

3246.0000

XLON

01002010000020483-E06UXTE5IAmD20210628

28-Jun-2021 09:10:34

84

3246.0000

XLON

11002110000020938-E06UXTE5IC3y20210628

28-Jun-2021 09:11:01

59

3245.0000

XLON

01002010000021069-E06UXTE5ICXR20210628

28-Jun-2021 09:11:29

69

3244.0000

XLON

11002110000019183-E06UXTE5IDEi20210628

28-Jun-2021 09:11:29

9

3244.0000

XLON

11002110000019183-E06UXTE5IDEk20210628

28-Jun-2021 09:11:34

60

3243.0000

XLON

11002110000021090-E06UXTE5IDLL20210628

28-Jun-2021 09:13:47

5

3243.0000

XLON

01002010000021340-E06UXTE5IFLT20210628

28-Jun-2021 09:15:16

87

3243.0000

XLON

01002010000021340-E06UXTE5IGpJ20210628

28-Jun-2021 09:15:17

120

3242.0000

XLON

01002010000021715-E06UXTE5IGsR20210628

28-Jun-2021 09:15:19

42

3243.0000

XLON

01002010000021720-E06UXTE5IGuw20210628

28-Jun-2021 09:16:17

49

3243.0000

XLON

11002110000021697-E06UXTE5IHvN20210628

28-Jun-2021 09:16:17

73

3243.0000

XLON

11002110000021697-E06UXTE5IHvL20210628

28-Jun-2021 09:17:03

78

3243.0000

XLON

11002110000021837-E06UXTE5IIjf20210628

28-Jun-2021 09:17:41

48

3242.0000

XLON

01002010000022095-E06UXTE5IJW520210628

28-Jun-2021 09:18:41

114

3242.0000

XLON

01002010000022232-E06UXTE5IKH320210628

28-Jun-2021 09:18:41

85

3240.0000

XLON

01002010000020158-E06UXTE5IKHr20210628

28-Jun-2021 09:19:21

90

3240.0000

XLON

01002010000022338-E06UXTE5IL8C20210628

28-Jun-2021 09:20:46

49

3240.0000

XLON

11002110000022440-E06UXTE5IMOR20210628

28-Jun-2021 09:22:01

84

3240.0000

XLON

11002110000022704-E06UXTE5IO0T20210628

28-Jun-2021 09:22:41

68

3240.0000

XLON

11002110000022836-E06UXTE5IOkG20210628

28-Jun-2021 09:22:41

46

3240.0000

XLON

11002110000022836-E06UXTE5IOkI20210628

28-Jun-2021 09:22:45

137

3239.0000

XLON

11002110000022524-E06UXTE5IOoH20210628

28-Jun-2021 09:24:41

65

3238.0000

XLON

11002110000023190-E06UXTE5IR5220210628

28-Jun-2021 09:25:11

19

3238.0000

XLON

11002110000023190-E06UXTE5IRYW20210628

28-Jun-2021 09:25:21

53

3238.0000

XLON

01002010000023371-E06UXTE5IRfn20210628

28-Jun-2021 09:28:20

116

3241.0000

XLON

01002010000023629-E06UXTE5IUH020210628

28-Jun-2021 09:28:20

76

3241.0000

XLON

11002110000023610-E06UXTE5IUH220210628

28-Jun-2021 09:29:23

69

3240.0000

XLON

11002110000023903-E06UXTE5IV0520210628

28-Jun-2021 09:29:35

8

3240.0000

XLON

11002110000023903-E06UXTE5IV7020210628

28-Jun-2021 09:29:49

84

3239.0000

XLON

11002110000023448-E06UXTE5IVE320210628

28-Jun-2021 09:31:01

55

3238.0000

XLON

01002010000024186-E06UXTE5IWXI20210628

28-Jun-2021 09:31:01

16

3238.0000

XLON

01002010000024186-E06UXTE5IWXK20210628

28-Jun-2021 09:31:26

72

3238.0000

XLON

01002010000024228-E06UXTE5IX0T20210628

28-Jun-2021 09:32:28

45

3239.0000

XLON

11002110000024291-E06UXTE5IY5o20210628

28-Jun-2021 09:33:28

93

3240.0000

XLON

01002010000024511-E06UXTE5IZBi20210628

28-Jun-2021 09:35:39

70

3241.0000

XLON

11002110000024663-E06UXTE5IbE320210628

28-Jun-2021 09:35:39

44

3241.0000

XLON

11002110000024663-E06UXTE5IbE520210628

28-Jun-2021 09:36:14

1

3241.0000

XLON

11002110000024825-E06UXTE5IblC20210628

28-Jun-2021 09:36:14

103

3241.0000

XLON

11002110000024825-E06UXTE5IblA20210628

28-Jun-2021 09:38:56

42

3243.0000

XLON

01002010000025186-E06UXTE5Ie8Y20210628

28-Jun-2021 09:38:56

62

3243.0000

XLON

01002010000025186-E06UXTE5Ie8V20210628

28-Jun-2021 09:39:21

110

3243.0000

XLON

01002010000025274-E06UXTE5IecX20210628

28-Jun-2021 09:39:21

41

3243.0000

XLON

01002010000025274-E06UXTE5IecZ20210628

28-Jun-2021 09:40:59

67

3241.0000

XLON

01002010000025068-E06UXTE5IgQi20210628

28-Jun-2021 09:43:54

45

3241.0000

XLON

01002010000025068-E06UXTE5IiXO20210628

28-Jun-2021 09:43:54

36

3241.0000

XLON

01002010000025537-E06UXTE5IiXQ20210628

28-Jun-2021 09:44:28

1

3241.0000

XLON

01002010000025537-E06UXTE5IizV20210628

28-Jun-2021 09:44:28

103

3240.0000

XLON

11002110000025480-E06UXTE5Iizo20210628

28-Jun-2021 09:44:28

43

3240.0000

XLON

01002010000026009-E06UXTE5Ij0o20210628

28-Jun-2021 09:45:34

56

3241.0000

XLON

01002010000026123-E06UXTE5IkS020210628

28-Jun-2021 09:45:34

20

3241.0000

XLON

01002010000026123-E06UXTE5IkS420210628

28-Jun-2021 09:45:34

32

3241.0000

XLON

01002010000026123-E06UXTE5IkS220210628

28-Jun-2021 09:46:01

59

3239.0000

XLON

01002010000026167-E06UXTE5Ikn420210628

28-Jun-2021 09:46:48

64

3238.0000

XLON

11002110000025941-E06UXTE5IlWH20210628

28-Jun-2021 09:48:41

43

3240.0000

XLON

01002010000026314-E06UXTE5InH220210628

28-Jun-2021 09:48:41

9

3240.0000

XLON

01002010000026540-E06UXTE5InH620210628

28-Jun-2021 09:50:39

75

3241.0000

XLON

01002010000026775-E06UXTE5IpM120210628

28-Jun-2021 09:52:40

90

3241.0000

XLON

01002010000026791-E06UXTE5IrKm20210628

28-Jun-2021 09:52:40

3

3241.0000

XLON

01002010000026775-E06UXTE5IrKi20210628

28-Jun-2021 09:52:40

120

3241.0000

XLON

01002010000027023-E06UXTE5IrLl20210628

28-Jun-2021 09:53:22

78

3241.0000

XLON

11002110000027089-E06UXTE5Is1220210628

28-Jun-2021 09:54:04

26

3240.0000

XLON

01002010000026636-E06UXTE5Isbp20210628

28-Jun-2021 09:54:04

41

3240.0000

XLON

01002010000026540-E06UXTE5Isbb20210628

28-Jun-2021 09:54:04

18

3240.0000

XLON

01002010000026636-E06UXTE5Isbd20210628

28-Jun-2021 09:54:22

37

3240.0000

XLON

11002110000027228-E06UXTE5Isof20210628

28-Jun-2021 09:56:44

28

3239.0000

XLON

11002110000027300-E06UXTE5IumT20210628

28-Jun-2021 09:56:44

89

3239.0000

XLON

11002110000027300-E06UXTE5IumR20210628

28-Jun-2021 09:57:09

28

3241.0000

XLON

01002010000027670-E06UXTE5IvCT20210628

28-Jun-2021 09:57:21

75

3241.0000

XLON

11002110000027663-E06UXTE5IvIn20210628

28-Jun-2021 09:57:21

15

3241.0000

XLON

11002110000027663-E06UXTE5IvIp20210628

28-Jun-2021 09:59:49

34

3242.0000

XLON

01002010000028024-E06UXTE5Ixcl20210628

28-Jun-2021 09:59:49

46

3242.0000

XLON

01002010000028024-E06UXTE5Ixcn20210628

28-Jun-2021 10:01:50

42

3242.0000

XLON

11002110000028109-E06UXTE5Iz4920210628

28-Jun-2021 10:05:36

86

3246.0000

XLON

11002110000028898-E06UXTE5J2ON20210628

28-Jun-2021 10:05:38

93

3245.0000

XLON

01002010000028789-E06UXTE5J2Pb20210628

28-Jun-2021 10:05:38

79

3245.0000

XLON

11002110000028789-E06UXTE5J2PZ20210628

28-Jun-2021 10:05:50

101

3245.0000

XLON

11002110000028947-E06UXTE5J2XJ20210628

28-Jun-2021 10:06:49

14

3244.0000

XLON

01002010000029034-E06UXTE5J3JH20210628

28-Jun-2021 10:06:49

63

3244.0000

XLON

01002010000029034-E06UXTE5J3JF20210628

28-Jun-2021 10:08:19

46

3245.0000

XLON

11002110000029431-E06UXTE5J4QT20210628

28-Jun-2021 10:08:20

60

3245.0000

XLON

01002010000029451-E06UXTE5J4SV20210628

28-Jun-2021 10:09:09

43

3245.0000

XLON

01002010000029503-E06UXTE5J51Q20210628

28-Jun-2021 10:09:09

40

3245.0000

XLON

01002010000029451-E06UXTE5J51M20210628

28-Jun-2021 10:09:09

89

3244.0000

XLON

11002110000029233-E06UXTE5J52220210628

28-Jun-2021 10:09:09

42

3244.0000

XLON

11002110000029233-E06UXTE5J52620210628

28-Jun-2021 10:10:49

69

3245.0000

XLON

11002110000029758-E06UXTE5J6ZJ20210628

28-Jun-2021 10:14:05

84

3246.0000

XLON

11002110000030094-E06UXTE5J8Yd20210628

28-Jun-2021 10:14:09

93

3245.0000

XLON

01002010000029824-E06UXTE5J8dx20210628

28-Jun-2021 10:15:11

71

3246.0000

XLON

01002010000030261-E06UXTE5J9Sz20210628

28-Jun-2021 10:15:11

20

3246.0000

XLON

01002010000030261-E06UXTE5J9T120210628

28-Jun-2021 10:15:12

80

3245.0000

XLON

11002110000030230-E06UXTE5J9U120210628

28-Jun-2021 10:15:12

11

3245.0000

XLON

11002110000030230-E06UXTE5J9U420210628

28-Jun-2021 10:15:45

55

3246.0000

XLON

01002010000030464-E06UXTE5JAD720210628

28-Jun-2021 10:15:45

31

3246.0000

XLON

01002010000030464-E06UXTE5JADB20210628

28-Jun-2021 10:15:45

40

3246.0000

XLON

01002010000030464-E06UXTE5JAD920210628

28-Jun-2021 10:15:45

10

3246.0000

XLON

01002010000030464-E06UXTE5JADD20210628

28-Jun-2021 10:18:32

85

3249.0000

XLON

01002010000030764-E06UXTE5JCXn20210628

28-Jun-2021 10:19:28

67

3249.0000

XLON

01002010000030949-E06UXTE5JDJv20210628

28-Jun-2021 10:19:34

13

3248.0000

XLON

01002010000030722-E06UXTE5JDO920210628

28-Jun-2021 10:19:34

64

3248.0000

XLON

01002010000030722-E06UXTE5JDO720210628

28-Jun-2021 10:21:01

85

3248.0000

XLON

01002010000031201-E06UXTE5JEcx20210628

28-Jun-2021 10:22:01

40

3248.0000

XLON

01002010000031365-E06UXTE5JFDM20210628

28-Jun-2021 10:22:41

28

3248.0000

XLON

01002010000031469-E06UXTE5JFYO20210628

28-Jun-2021 10:22:41

52

3248.0000

XLON

01002010000031469-E06UXTE5JFYM20210628

28-Jun-2021 10:22:41

38

3248.0000

XLON

01002010000031469-E06UXTE5JFYK20210628

28-Jun-2021 10:23:02

91

3247.0000

XLON

01002010000030574-E06UXTE5JFpq20210628

28-Jun-2021 10:24:21

75

3247.0000

XLON

01002010000031668-E06UXTE5JGby20210628

28-Jun-2021 10:24:21

38

3247.0000

XLON

01002010000031668-E06UXTE5JGc020210628

28-Jun-2021 10:24:21

6

3247.0000

XLON

01002010000031668-E06UXTE5JGc220210628

28-Jun-2021 10:25:19

77

3247.0000

XLON

01002010000031677-E06UXTE5JHTr20210628

28-Jun-2021 10:28:05

78

3246.0000

XLON

01002010000031933-E06UXTE5JJLz20210628

28-Jun-2021 10:28:05

74

3245.0000

XLON

11002110000031631-E06UXTE5JJMO20210628

28-Jun-2021 10:28:05

12

3245.0000

XLON

11002110000031631-E06UXTE5JJMQ20210628

28-Jun-2021 10:29:21

40

3245.0000

XLON

01002010000032358-E06UXTE5JKeD20210628

28-Jun-2021 10:29:21

75

3245.0000

XLON

01002010000032358-E06UXTE5JKeB20210628

28-Jun-2021 10:31:01

22

3244.0000

XLON

11002110000032553-E06UXTE5JMLB20210628

28-Jun-2021 10:31:01

75

3244.0000

XLON

11002110000032553-E06UXTE5JML920210628

28-Jun-2021 10:33:00

78

3245.0000

XLON

11002110000032733-E06UXTE5JNO120210628

28-Jun-2021 10:33:00

47

3245.0000

XLON

11002110000032568-E06UXTE5JNNv20210628

28-Jun-2021 10:33:08

53

3243.0000

XLON

11002110000032146-E06UXTE5JNTR20210628

28-Jun-2021 10:36:35

35

3244.0000

XLON

11002110000033043-E06UXTE5JPx020210628

28-Jun-2021 10:36:35

51

3244.0000

XLON

11002110000033043-E06UXTE5JPx220210628

28-Jun-2021 10:36:59

86

3243.0000

XLON

01002010000032990-E06UXTE5JQBW20210628

28-Jun-2021 10:39:02

91

3243.0000

XLON

01002010000033453-E06UXTE5JRW820210628

28-Jun-2021 10:40:24

4

3243.0000

XLON

11002110000033639-E06UXTE5JSOw20210628

28-Jun-2021 10:40:24

1

3243.0000

XLON

11002110000033639-E06UXTE5JSOr20210628

28-Jun-2021 10:40:24

10

3243.0000

XLON

01002010000033453-E06UXTE5JSOn20210628

28-Jun-2021 10:40:24

63

3243.0000

XLON

11002110000033639-E06UXTE5JSOu20210628

28-Jun-2021 10:40:24

38

3243.0000

XLON

01002010000033874-E06UXTE5JSPq20210628

28-Jun-2021 10:41:01

33

3243.0000

XLON

01002010000033951-E06UXTE5JSnz20210628

28-Jun-2021 10:41:01

79

3243.0000

XLON

01002010000033951-E06UXTE5JSnx20210628

28-Jun-2021 10:41:26

47

3245.0000

XLON

01002010000033974-E06UXTE5JTLB20210628

28-Jun-2021 10:42:41

62

3247.0000

XLON

11002110000034118-E06UXTE5JU0R20210628

28-Jun-2021 10:42:41

75

3247.0000

XLON

11002110000034118-E06UXTE5JU0P20210628

28-Jun-2021 10:44:21

47

3246.0000

XLON

11002110000034446-E06UXTE5JVNA20210628

28-Jun-2021 10:44:21

46

3246.0000

XLON

11002110000034446-E06UXTE5JVNC20210628

28-Jun-2021 10:46:01

51

3246.0000

XLON

01002010000034785-E06UXTE5JWHI20210628

28-Jun-2021 10:46:01

43

3246.0000

XLON

01002010000034785-E06UXTE5JWHK20210628

28-Jun-2021 10:47:23

65

3245.0000

XLON

01002010000034112-E06UXTE5JWyj20210628

28-Jun-2021 10:47:23

15

3245.0000

XLON

01002010000033974-E06UXTE5JWyb20210628

28-Jun-2021 10:48:41

47

3244.0000

XLON

01002010000035225-E06UXTE5JY3w20210628

28-Jun-2021 10:48:41

62

3244.0000

XLON

01002010000035225-E06UXTE5JY4020210628

28-Jun-2021 10:49:41

88

3245.0000

XLON

11002110000035225-E06UXTE5JYkg20210628

28-Jun-2021 10:53:35

96

3245.0000

XLON

11002110000035473-E06UXTE5Jamw20210628

28-Jun-2021 10:53:41

64

3244.0000

XLON

01002010000035961-E06UXTE5Javi20210628

28-Jun-2021 10:54:56

120

3245.0000

XLON

01002010000036064-E06UXTE5JbiM20210628

28-Jun-2021 10:56:01

72

3246.0000

XLON

01002010000036357-E06UXTE5JcKY20210628

28-Jun-2021 10:57:02

15

3247.0000

XLON

11002110000036314-E06UXTE5Jd0g20210628

28-Jun-2021 10:57:02

74

3247.0000

XLON

11002110000036314-E06UXTE5Jd0e20210628

28-Jun-2021 10:57:41

110

3247.0000

XLON

11002110000036445-E06UXTE5JdSA20210628

28-Jun-2021 10:57:41

47

3247.0000

XLON

11002110000036445-E06UXTE5JdSC20210628

28-Jun-2021 10:58:58

48

3246.0000

XLON

01002010000036357-E06UXTE5JeKW20210628

28-Jun-2021 10:59:21

72

3246.0000

XLON

01002010000036753-E06UXTE5JeUx20210628

28-Jun-2021 10:59:21

48

3246.0000

XLON

01002010000036753-E06UXTE5JeUz20210628

28-Jun-2021 11:00:44

35

3245.0000

XLON

11002110000036247-E06UXTE5JfJs20210628

28-Jun-2021 11:00:44

44

3245.0000

XLON

11002110000036247-E06UXTE5JfJu20210628

28-Jun-2021 11:01:01

82

3245.0000

XLON

11002110000036927-E06UXTE5JfRa20210628

28-Jun-2021 11:01:01

75

3245.0000

XLON

11002110000036927-E06UXTE5JfRY20210628

28-Jun-2021 11:03:26

83

3244.0000

XLON

01002010000037261-E06UXTE5Jh0f20210628

28-Jun-2021 11:03:26

6

3244.0000

XLON

01002010000037261-E06UXTE5Jh0h20210628

28-Jun-2021 11:04:38

49

3244.0000

XLON

01002010000037552-E06UXTE5JiB320210628

28-Jun-2021 11:04:38

3

3244.0000

XLON

11002110000037361-E06UXTE5JiAq20210628

28-Jun-2021 11:04:38

47

3244.0000

XLON

11002110000037267-E06UXTE5JiAg20210628

28-Jun-2021 11:04:38

40

3244.0000

XLON

11002110000037361-E06UXTE5JiAi20210628

28-Jun-2021 11:06:01

43

3244.0000

XLON

11002110000037619-E06UXTE5JjOI20210628

28-Jun-2021 11:06:01

40

3244.0000

XLON

11002110000037619-E06UXTE5JjOC20210628

28-Jun-2021 11:06:01

24

3244.0000

XLON

11002110000037619-E06UXTE5JjOG20210628

28-Jun-2021 11:06:01

80

3243.0000

XLON

01002010000036359-E06UXTE5JjOb20210628

28-Jun-2021 11:07:01

98

3243.0000

XLON

11002110000037636-E06UXTE5Jjzx20210628

28-Jun-2021 11:07:49

115

3243.0000

XLON

11002110000037860-E06UXTE5JlGT20210628

28-Jun-2021 11:07:50

90

3243.0000

XLON

01002010000037982-E06UXTE5JlGX20210628

28-Jun-2021 11:11:20

96

3245.0000

XLON

11002110000038416-E06UXTE5Jnex20210628

28-Jun-2021 11:11:20

100

3244.0000

XLON

11002110000038402-E06UXTE5JnfX20210628

28-Jun-2021 11:15:07

89

3245.0000

XLON

01002010000038923-E06UXTE5JpgM20210628

28-Jun-2021 11:15:07

14

3245.0000

XLON

01002010000038923-E06UXTE5JpgK20210628

28-Jun-2021 11:15:08

2

3244.0000

XLON

11002110000038679-E06UXTE5Jphr20210628

28-Jun-2021 11:15:08

114

3244.0000

XLON

11002110000038679-E06UXTE5Jphp20210628

28-Jun-2021 11:15:29

77

3243.0000

XLON

11002110000039013-E06UXTE5Jq0m20210628

28-Jun-2021 11:20:29

164

3241.0000

XLON

11002110000039114-E06UXTE5JttB20210628

28-Jun-2021 11:20:29

79

3241.0000

XLON

01002010000039377-E06UXTE5JttH20210628

28-Jun-2021 11:20:29

10

3241.0000

XLON

01002010000039377-E06UXTE5JttF20210628

28-Jun-2021 11:20:29

44

3241.0000

XLON

01002010000039588-E06UXTE5JttJ20210628

28-Jun-2021 11:22:32

70

3241.0000

XLON

11002110000039695-E06UXTE5JvKc20210628

28-Jun-2021 11:22:32

62

3241.0000

XLON

11002110000039695-E06UXTE5JvKj20210628

28-Jun-2021 11:22:34

120

3239.0000

XLON

01002010000039214-E06UXTE5JvNC20210628

28-Jun-2021 11:22:41

120

3239.0000

XLON

11002110000039885-E06UXTE5JvXK20210628

28-Jun-2021 11:22:41

31

3239.0000

XLON

11002110000039885-E06UXTE5JvXM20210628

28-Jun-2021 11:25:23

83

3243.0000

XLON

01002010000040205-E06UXTE5Jx9520210628

28-Jun-2021 11:27:41

54

3244.0000

XLON

11002110000040467-E06UXTE5JyLS20210628

28-Jun-2021 11:27:41

56

3244.0000

XLON

11002110000040467-E06UXTE5JyLQ20210628

28-Jun-2021 11:28:41

78

3244.0000

XLON

01002010000040679-E06UXTE5Jyv120210628

28-Jun-2021 11:29:21

75

3244.0000

XLON

11002110000040673-E06UXTE5JzSE20210628

28-Jun-2021 11:29:21

51

3244.0000

XLON

11002110000040673-E06UXTE5JzSG20210628

28-Jun-2021 11:29:41

41

3243.0000

XLON

11002110000040234-E06UXTE5JzbD20210628

28-Jun-2021 11:29:41

55

3243.0000

XLON

01002010000040397-E06UXTE5JzbF20210628

28-Jun-2021 11:31:01

141

3246.0000

XLON

11002110000040874-E06UXTE5K0cK20210628

28-Jun-2021 11:31:04

132

3245.0000

XLON

11002110000040772-E06UXTE5K0eA20210628

28-Jun-2021 11:32:41

75

3245.0000

XLON

11002110000041083-E06UXTE5K1gh20210628

28-Jun-2021 11:33:41

30

3244.0000

XLON

11002110000041212-E06UXTE5K2ST20210628

28-Jun-2021 11:35:21

60

3244.0000

XLON

11002110000041479-E06UXTE5K3Kf20210628

28-Jun-2021 11:37:23

29

3244.0000

XLON

11002110000041479-E06UXTE5K4Lq20210628

28-Jun-2021 11:37:23

59

3244.0000

XLON

11002110000041590-E06UXTE5K4Lu20210628

28-Jun-2021 11:37:23

7

3244.0000

XLON

11002110000041590-E06UXTE5K4Lw20210628

28-Jun-2021 11:37:41

75

3244.0000

XLON

11002110000041759-E06UXTE5K4Wq20210628

28-Jun-2021 11:37:41

74

3244.0000

XLON

11002110000041759-E06UXTE5K4Ws20210628

28-Jun-2021 11:40:22

98

3247.0000

XLON

11002110000041963-E06UXTE5K66t20210628

28-Jun-2021 11:40:22

98

3247.0000

XLON

01002010000042105-E06UXTE5K66v20210628

28-Jun-2021 11:41:23

117

3249.0000

XLON

01002010000042322-E06UXTE5K6Xi20210628

28-Jun-2021 11:44:23

90

3249.0000

XLON

11002110000042421-E06UXTE5K7yu20210628

28-Jun-2021 11:46:26

137

3249.0000

XLON

01002010000043075-E06UXTE5K9JC20210628

28-Jun-2021 11:49:02

90

3248.0000

XLON

11002110000042616-E06UXTE5KADV20210628

28-Jun-2021 11:49:02

109

3249.0000

XLON

11002110000043152-E06UXTE5KACn20210628

28-Jun-2021 11:49:41

103

3247.0000

XLON

11002110000042091-E06UXTE5KAbs20210628

28-Jun-2021 11:49:41

14

3247.0000

XLON

11002110000042091-E06UXTE5KAbq20210628

28-Jun-2021 11:52:32

109

3248.0000

XLON

11002110000043621-E06UXTE5KCMT20210628

28-Jun-2021 11:52:33

4

3248.0000

XLON

01002010000043744-E06UXTE5KCMV20210628

28-Jun-2021 11:52:33

106

3248.0000

XLON

01002010000043744-E06UXTE5KCMX20210628

28-Jun-2021 11:52:41

75

3248.0000

XLON

11002110000043910-E06UXTE5KCS720210628

28-Jun-2021 11:52:41

69

3248.0000

XLON

11002110000043910-E06UXTE5KCS920210628

28-Jun-2021 11:54:35

121

3248.0000

XLON

01002010000044194-E06UXTE5KDEi20210628

28-Jun-2021 11:55:12

48

3248.0000

XLON

01002010000044347-E06UXTE5KDdS20210628

28-Jun-2021 11:55:52

75

3248.0000

XLON

11002110000044328-E06UXTE5KDwd20210628

28-Jun-2021 11:55:52

64

3248.0000

XLON

11002110000044328-E06UXTE5KDwh20210628

28-Jun-2021 11:55:52

95

3248.0000

XLON

11002110000044328-E06UXTE5KDwf20210628

28-Jun-2021 11:58:41

70

3248.0000

XLON

01002010000044775-E06UXTE5KFO820210628

28-Jun-2021 12:00:41

52

3248.0000

XLON

01002010000044872-E06UXTE5KGe920210628

28-Jun-2021 12:00:41

19

3248.0000

XLON

01002010000044872-E06UXTE5KGeB20210628

28-Jun-2021 12:00:41

47

3248.0000

XLON

01002010000044775-E06UXTE5KGe520210628

28-Jun-2021 12:01:01

54

3248.0000

XLON

01002010000045216-E06UXTE5KGmz20210628

28-Jun-2021 12:01:01

41

3248.0000

XLON

01002010000045216-E06UXTE5KGmx20210628

28-Jun-2021 12:01:01

110

3248.0000

XLON

01002010000045216-E06UXTE5KGmv20210628

28-Jun-2021 12:02:45

103

3248.0000

XLON

11002110000045390-E06UXTE5KHzi20210628

28-Jun-2021 12:04:47

24

3248.0000

XLON

01002010000045670-E06UXTE5KJ8Z20210628

28-Jun-2021 12:04:47

55

3248.0000

XLON

11002110000045397-E06UXTE5KJ8T20210628

28-Jun-2021 12:05:01

24

3248.0000

XLON

01002010000045670-E06UXTE5KJEy20210628

28-Jun-2021 12:07:31

259

3250.0000

XLON

11002110000046049-E06UXTE5KKkZ20210628

28-Jun-2021 12:07:33

235

3249.0000

XLON

11002110000045866-E06UXTE5KKm420210628

28-Jun-2021 12:08:02

90

3248.0000

XLON

01002010000045917-E06UXTE5KL0120210628

28-Jun-2021 12:09:11

110

3247.0000

XLON

11002110000046364-E06UXTE5KLh520210628

28-Jun-2021 12:09:11

11

3247.0000

XLON

11002110000046364-E06UXTE5KLh720210628

28-Jun-2021 12:13:38

12

3246.0000

XLON

11002110000046563-E06UXTE5KO2O20210628

28-Jun-2021 12:15:38

127

3246.0000

XLON

11002110000046563-E06UXTE5KPCS20210628

28-Jun-2021 12:15:56

110

3246.0000

XLON

01002010000047181-E06UXTE5KPJu20210628

28-Jun-2021 12:15:56

73

3246.0000

XLON

01002010000047181-E06UXTE5KPJw20210628

28-Jun-2021 12:16:01

236

3246.0000

XLON

01002010000047202-E06UXTE5KPMG20210628

28-Jun-2021 12:16:39

3

3247.0000

XLON

11002110000047282-E06UXTE5KPji20210628

28-Jun-2021 12:16:54

78

3247.0000

XLON

11002110000047282-E06UXTE5KPsO20210628

28-Jun-2021 12:21:27

75

3249.0000

XLON

11002110000048245-E06UXTE5KT4Q20210628

28-Jun-2021 12:21:31

51

3249.0000

XLON

11002110000048245-E06UXTE5KT6q20210628

28-Jun-2021 12:21:37

114

3247.0000

XLON

11002110000047597-E06UXTE5KT9S20210628

28-Jun-2021 12:21:37

130

3248.0000

XLON

11002110000048089-E06UXTE5KT9J20210628

28-Jun-2021 12:22:51

109

3247.0000

XLON

01002010000048447-E06UXTE5KUNM20210628

28-Jun-2021 12:23:07

134

3245.0000

XLON

01002010000048302-E06UXTE5KUXE20210628

28-Jun-2021 12:23:18

109

3244.0000

XLON

11002110000048474-E06UXTE5KUh120210628

28-Jun-2021 12:23:26

62

3244.0000

XLON

01002010000048601-E06UXTE5KUjw20210628

28-Jun-2021 12:23:27

1

3244.0000

XLON

01002010000048601-E06UXTE5KUkD20210628

28-Jun-2021 12:23:34

120

3242.0000

XLON

01002010000048566-E06UXTE5KUq420210628

28-Jun-2021 12:24:57

127

3245.0000

XLON

11002110000048795-E06UXTE5KWVa20210628

28-Jun-2021 12:26:59

165

3245.0000

XLON

11002110000049030-E06UXTE5KXqK20210628

28-Jun-2021 12:29:00

134

3245.0000

XLON

11002110000049267-E06UXTE5KYwG20210628

28-Jun-2021 12:30:22

4

3245.0000

XLON

11002110000049638-E06UXTE5KZtP20210628

28-Jun-2021 12:30:22

52

3245.0000

XLON

11002110000049638-E06UXTE5KZtR20210628

28-Jun-2021 12:30:22

110

3245.0000

XLON

11002110000049638-E06UXTE5KZtT20210628

28-Jun-2021 12:31:02

88

3245.0000

XLON

11002110000049734-E06UXTE5KaBJ20210628

28-Jun-2021 12:34:22

82

3247.0000

XLON

11002110000050221-E06UXTE5KcRy20210628

28-Jun-2021 12:37:23

56

3247.0000

XLON

11002110000050221-E06UXTE5Kehc20210628

28-Jun-2021 12:37:24

32

3247.0000

XLON

01002010000050464-E06UXTE5Kehu20210628

28-Jun-2021 12:37:24

32

3247.0000

XLON

01002010000050464-E06UXTE5Kehz20210628

28-Jun-2021 12:39:27

114

3246.0000

XLON

01002010000050181-E06UXTE5Kg4p20210628

28-Jun-2021 12:39:27

160

3247.0000

XLON

11002110000050714-E06UXTE5Kg4J20210628

28-Jun-2021 12:39:27

33

3246.0000

XLON

01002010000050181-E06UXTE5Kg4y20210628

28-Jun-2021 12:41:30

110

3246.0000

XLON

11002110000051482-E06UXTE5Khxs20210628

28-Jun-2021 12:41:30

75

3246.0000

XLON

11002110000051482-E06UXTE5Khxq20210628

28-Jun-2021 12:41:30

109

3246.0000

XLON

01002010000051196-E06UXTE5KhxH20210628

28-Jun-2021 12:41:30

16

3246.0000

XLON

01002010000051196-E06UXTE5KhxJ20210628

28-Jun-2021 12:41:51

73

3246.0000

XLON

01002010000051631-E06UXTE5Ki9q20210628

28-Jun-2021 12:42:12

64

3245.0000

XLON

11002110000049992-E06UXTE5KiOK20210628

28-Jun-2021 12:42:12

60

3245.0000

XLON

11002110000049734-E06UXTE5KiOE20210628

28-Jun-2021 12:43:31

83

3245.0000

XLON

01002010000051861-E06UXTE5KjEt20210628

28-Jun-2021 12:44:42

56

3245.0000

XLON

01002010000051861-E06UXTE5Kjy320210628

28-Jun-2021 12:44:42

127

3245.0000

XLON

01002010000051958-E06UXTE5KjyB20210628

28-Jun-2021 12:44:42

67

3245.0000

XLON

11002110000051854-E06UXTE5Kjy920210628

28-Jun-2021 12:44:47

137

3243.0000

XLON

11002110000051090-E06UXTE5Kk0w20210628

28-Jun-2021 12:44:52

11

3242.0000

XLON

11002110000051923-E06UXTE5Kk5W20210628

28-Jun-2021 12:44:52

75

3242.0000

XLON

11002110000051923-E06UXTE5Kk5Y20210628

28-Jun-2021 12:46:03

140

3242.0000

XLON

11002110000052111-E06UXTE5Kl6b20210628

28-Jun-2021 12:46:45

92

3240.0000

XLON

01002010000052099-E06UXTE5Klh320210628

28-Jun-2021 12:46:45

116

3240.0000

XLON

01002010000052056-E06UXTE5Klh120210628

28-Jun-2021 12:46:51

49

3239.0000

XLON

01002010000052222-E06UXTE5Kll720210628

28-Jun-2021 12:47:45

94

3239.0000

XLON

01002010000052514-E06UXTE5KmOo20210628

28-Jun-2021 12:47:53

141

3238.0000

XLON

11002110000052420-E06UXTE5KmWj20210628

28-Jun-2021 12:49:22

112

3233.0000

XLON

11002110000052709-E06UXTE5Knne20210628

28-Jun-2021 12:49:33

62

3234.0000

XLON

01002010000052825-E06UXTE5KnuI20210628

28-Jun-2021 12:51:27

26

3239.0000

XLON

11002110000052963-E06UXTE5Kp4220210628

28-Jun-2021 12:53:59

42

3241.0000

XLON

11002110000053418-E06UXTE5KqNA20210628

28-Jun-2021 12:53:59

61

3241.0000

XLON

11002110000053418-E06UXTE5KqN820210628

28-Jun-2021 12:54:24

75

3241.0000

XLON

01002010000053553-E06UXTE5KqcZ20210628

28-Jun-2021 12:57:00

49

3241.0000

XLON

01002010000053592-E06UXTE5Ks9X20210628

28-Jun-2021 12:57:00

25

3241.0000

XLON

01002010000053796-E06UXTE5Ks9f20210628

28-Jun-2021 12:57:00

37

3241.0000

XLON

01002010000053796-E06UXTE5Ks9h20210628

28-Jun-2021 12:59:03

6

3240.0000

XLON

01002010000053354-E06UXTE5KtOo20210628

28-Jun-2021 12:59:03

62

3239.0000

XLON

01002010000054054-E06UXTE5KtPP20210628

28-Jun-2021 12:59:03

68

3239.0000

XLON

11002110000053229-E06UXTE5KtPN20210628

28-Jun-2021 12:59:03

107

3240.0000

XLON

01002010000053354-E06UXTE5KtOm20210628

28-Jun-2021 13:01:03

120

3238.0000

XLON

01002010000054560-E06UXTE5KujV20210628

28-Jun-2021 13:01:03

75

3238.0000

XLON

01002010000054560-E06UXTE5KujX20210628

28-Jun-2021 13:01:12

74

3237.0000

XLON

01002010000054255-E06UXTE5KupA20210628

28-Jun-2021 13:01:12

51

3237.0000

XLON

01002010000053975-E06UXTE5Kup820210628

28-Jun-2021 13:02:56

114

3236.0000

XLON

11002110000054719-E06UXTE5KvzR20210628

28-Jun-2021 13:03:03

104

3235.0000

XLON

01002010000054797-E06UXTE5KwBY20210628

28-Jun-2021 13:06:01

97

3236.0000

XLON

11002110000055188-E06UXTE5KyD120210628

28-Jun-2021 13:06:09

94

3235.0000

XLON

01002010000055274-E06UXTE5KyLD20210628

28-Jun-2021 13:06:09

96

3236.0000

XLON

11002110000055195-E06UXTE5KyL320210628

28-Jun-2021 13:06:09

88

3233.0000

XLON

11002110000055189-E06UXTE5KyMC20210628

28-Jun-2021 13:07:44

87

3232.0000

XLON

01002010000055506-E06UXTE5Kzc820210628

28-Jun-2021 13:07:49

74

3231.0000

XLON

11002110000055430-E06UXTE5KzgX20210628

28-Jun-2021 13:07:53

40

3230.0000

XLON

01002010000055511-E06UXTE5Kzjy20210628

28-Jun-2021 13:09:27

61

3228.0000

XLON

11002110000055661-E06UXTE5L0vg20210628

28-Jun-2021 13:09:36

77

3227.0000

XLON

01002010000055736-E06UXTE5L0yZ20210628

28-Jun-2021 13:09:50

38

3226.0000

XLON

01002010000055778-E06UXTE5L1B220210628

28-Jun-2021 13:11:09

13

3226.0000

XLON

01002010000056028-E06UXTE5L2LI20210628

28-Jun-2021 13:11:16

43

3226.0000

XLON

01002010000056028-E06UXTE5L2O020210628

28-Jun-2021 13:11:24

39

3226.0000

XLON

01002010000056051-E06UXTE5L2TU20210628

28-Jun-2021 13:13:32

2

3230.0000

XLON

11002110000056054-E06UXTE5L3qz20210628

28-Jun-2021 13:13:32

78

3231.0000

XLON

01002010000056724-E06UXTE5L3qi20210628

28-Jun-2021 13:13:37

55

3230.0000

XLON

11002110000056054-E06UXTE5L3sG20210628

28-Jun-2021 13:15:35

75

3230.0000

XLON

11002110000057020-E06UXTE5L4sS20210628

28-Jun-2021 13:15:57

64

3229.0000

XLON

11002110000056885-E06UXTE5L55U20210628

28-Jun-2021 13:17:30

71

3229.0000

XLON

11002110000057195-E06UXTE5L5r620210628

28-Jun-2021 13:18:44

17

3230.0000

XLON

01002010000057791-E06UXTE5L6U920210628

28-Jun-2021 13:19:24

30

3230.0000

XLON

11002110000057874-E06UXTE5L6sT20210628

28-Jun-2021 13:19:24

15

3230.0000

XLON

11002110000057874-E06UXTE5L6sV20210628

28-Jun-2021 13:20:01

101

3229.0000

XLON

01002010000057559-E06UXTE5L7Go20210628

28-Jun-2021 13:20:01

10

3229.0000

XLON

01002010000057559-E06UXTE5L7Gq20210628

28-Jun-2021 13:21:32

106

3228.0000

XLON

01002010000058281-E06UXTE5L82l20210628

28-Jun-2021 13:22:44

131

3227.0000

XLON

01002010000057915-E06UXTE5L8h820210628

28-Jun-2021 13:23:05

111

3228.0000

XLON

11002110000058740-E06UXTE5L94f20210628

28-Jun-2021 13:24:27

64

3229.0000

XLON

01002010000059115-E06UXTE5L9vz20210628

28-Jun-2021 13:24:27

60

3229.0000

XLON

01002010000059115-E06UXTE5L9w120210628

28-Jun-2021 13:24:42

105

3228.0000

XLON

01002010000059099-E06UXTE5LA6a20210628

28-Jun-2021 13:26:52

90

3229.0000

XLON

01002010000059667-E06UXTE5LBaG20210628

28-Jun-2021 13:27:06

82

3228.0000

XLON

11002110000059585-E06UXTE5LBkD20210628

28-Jun-2021 13:27:45

44

3228.0000

XLON

11002110000059728-E06UXTE5LCBe20210628

28-Jun-2021 13:27:45

48

3228.0000

XLON

11002110000059728-E06UXTE5LCBi20210628

28-Jun-2021 13:27:45

23

3228.0000

XLON

11002110000059728-E06UXTE5LCBg20210628

28-Jun-2021 13:27:55

90

3227.0000

XLON

01002010000059528-E06UXTE5LCFE20210628

28-Jun-2021 13:30:22

118

3228.0000

XLON

11002110000060065-E06UXTE5LES420210628

28-Jun-2021 13:31:05

72

3228.0000

XLON

11002110000060401-E06UXTE5LF9m20210628

28-Jun-2021 13:32:04

98

3227.0000

XLON

01002010000060135-E06UXTE5LFwT20210628

28-Jun-2021 13:34:25

41

3227.0000

XLON

11002110000061099-E06UXTE5LHJK20210628

28-Jun-2021 13:34:25

60

3227.0000

XLON

11002110000061099-E06UXTE5LHJM20210628

28-Jun-2021 13:34:25

75

3227.0000

XLON

11002110000061099-E06UXTE5LHJI20210628

28-Jun-2021 13:36:07

24

3229.0000

XLON

11002110000061588-E06UXTE5LIww20210628

28-Jun-2021 13:36:07

75

3229.0000

XLON

11002110000061588-E06UXTE5LIwu20210628

28-Jun-2021 13:36:07

12

3229.0000

XLON

11002110000061588-E06UXTE5LIwy20210628

28-Jun-2021 13:37:07

102

3230.0000

XLON

01002010000062108-E06UXTE5LJtK20210628

28-Jun-2021 13:37:45

75

3230.0000

XLON

11002110000062311-E06UXTE5LKGn20210628

28-Jun-2021 13:38:45

49

3230.0000

XLON

11002110000062668-E06UXTE5LKqC20210628

28-Jun-2021 13:39:25

32

3230.0000

XLON

11002110000062891-E06UXTE5LLGT20210628

28-Jun-2021 13:39:25

14

3230.0000

XLON

11002110000062891-E06UXTE5LLGP20210628

28-Jun-2021 13:39:25

63

3230.0000

XLON

11002110000062891-E06UXTE5LLGN20210628

28-Jun-2021 13:39:25

11

3230.0000

XLON

11002110000062891-E06UXTE5LLGR20210628

28-Jun-2021 13:41:05

61

3230.0000

XLON

11002110000063544-E06UXTE5LMVM20210628

28-Jun-2021 13:41:05

13

3230.0000

XLON

11002110000063544-E06UXTE5LMVQ20210628

28-Jun-2021 13:41:05

32

3230.0000

XLON

11002110000063544-E06UXTE5LMVS20210628

28-Jun-2021 13:41:05

11

3230.0000

XLON

11002110000063544-E06UXTE5LMVO20210628

28-Jun-2021 13:41:05

34

3230.0000

XLON

11002110000063544-E06UXTE5LMVU20210628

28-Jun-2021 13:42:06

128

3229.0000

XLON

11002110000062014-E06UXTE5LNIg20210628

28-Jun-2021 13:42:45

11

3229.0000

XLON

01002010000064341-E06UXTE5LNiv20210628

28-Jun-2021 13:42:45

32

3229.0000

XLON

01002010000064341-E06UXTE5LNix20210628

28-Jun-2021 13:42:45

62

3229.0000

XLON

01002010000064341-E06UXTE5LNit20210628

28-Jun-2021 13:42:45

14

3229.0000

XLON

01002010000064341-E06UXTE5LNir20210628

28-Jun-2021 13:44:30

44

3232.0000

XLON

11002110000064593-E06UXTE5LOqZ20210628

28-Jun-2021 13:44:30

55

3232.0000

XLON

01002010000064681-E06UXTE5LOqX20210628

28-Jun-2021 13:46:41

72

3239.0000

XLON

01002010000065619-E06UXTE5LQIT20210628

28-Jun-2021 13:46:41

78

3239.0000

XLON

11002110000065519-E06UXTE5LQIV20210628

28-Jun-2021 13:46:41

34

3239.0000

XLON

11002110000065519-E06UXTE5LQIp20210628

28-Jun-2021 13:46:41

38

3239.0000

XLON

01002010000065619-E06UXTE5LQIR20210628

28-Jun-2021 13:50:03

38

3242.0000

XLON

11002110000066223-E06UXTE5LSf920210628

28-Jun-2021 13:50:03

101

3242.0000

XLON

01002010000066313-E06UXTE5LSf720210628

28-Jun-2021 13:50:03

67

3242.0000

XLON

01002010000066314-E06UXTE5LSfB20210628

28-Jun-2021 13:50:43

120

3240.0000

XLON

01002010000066016-E06UXTE5LT2Z20210628

28-Jun-2021 13:50:43

90

3241.0000

XLON

01002010000067297-E06UXTE5LT2A20210628

28-Jun-2021 13:50:43

36

3241.0000

XLON

01002010000067297-E06UXTE5LT2E20210628

28-Jun-2021 13:50:43

116

3241.0000

XLON

01002010000067297-E06UXTE5LT2C20210628

28-Jun-2021 13:51:05

33

3240.0000

XLON

01002010000067400-E06UXTE5LTFa20210628

28-Jun-2021 13:51:05

3

3240.0000

XLON

01002010000067400-E06UXTE5LTFc20210628

28-Jun-2021 13:51:05

37

3240.0000

XLON

01002010000067400-E06UXTE5LTFW20210628

28-Jun-2021 13:51:05

141

3240.0000

XLON

01002010000067400-E06UXTE5LTFY20210628

28-Jun-2021 13:53:45

11

3242.0000

XLON

01002010000068107-E06UXTE5LUwk20210628

28-Jun-2021 13:53:45

35

3242.0000

XLON

01002010000068107-E06UXTE5LUwm20210628

28-Jun-2021 13:53:45

56

3242.0000

XLON

01002010000068107-E06UXTE5LUwo20210628

28-Jun-2021 13:53:45

21

3242.0000

XLON

01002010000068107-E06UXTE5LUwi20210628

28-Jun-2021 13:54:25

7

3242.0000

XLON

01002010000068270-E06UXTE5LVRg20210628

28-Jun-2021 13:54:25

107

3242.0000

XLON

01002010000068270-E06UXTE5LVRe20210628

28-Jun-2021 13:54:25

75

3242.0000

XLON

01002010000068270-E06UXTE5LVRc20210628

28-Jun-2021 13:54:25

21

3242.0000

XLON

01002010000068270-E06UXTE5LVRa20210628

28-Jun-2021 13:56:05

12

3242.0000

XLON

11002110000068963-E06UXTE5LWQp20210628

28-Jun-2021 13:56:05

12

3242.0000

XLON

11002110000068963-E06UXTE5LWQr20210628

28-Jun-2021 13:56:05

29

3242.0000

XLON

11002110000068963-E06UXTE5LWQt20210628

28-Jun-2021 13:57:05

28

3242.0000

XLON

01002010000069296-E06UXTE5LXKA20210628

28-Jun-2021 13:57:05

14

3242.0000

XLON

01002010000069296-E06UXTE5LXKC20210628

28-Jun-2021 13:57:45

14

3242.0000

XLON

01002010000069450-E06UXTE5LXmS20210628

28-Jun-2021 13:57:45

27

3242.0000

XLON

01002010000069450-E06UXTE5LXmQ20210628

28-Jun-2021 13:57:45

30

3242.0000

XLON

01002010000069450-E06UXTE5LXmU20210628

28-Jun-2021 13:58:45

14

3242.0000

XLON

01002010000069682-E06UXTE5LYAp20210628

28-Jun-2021 13:58:45

30

3242.0000

XLON

01002010000069682-E06UXTE5LYAr20210628

28-Jun-2021 13:58:45

27

3242.0000

XLON

01002010000069682-E06UXTE5LYAn20210628

28-Jun-2021 13:59:21

14

3242.0000

XLON

11002110000069783-E06UXTE5LYVn20210628

28-Jun-2021 13:59:21

14

3242.0000

XLON

11002110000069783-E06UXTE5LYVp20210628

28-Jun-2021 13:59:21

39

3242.0000

XLON

11002110000069783-E06UXTE5LYVr20210628

28-Jun-2021 14:01:36

21

3241.0000

XLON

11002110000069937-E06UXTE5LaU320210628

28-Jun-2021 14:01:36

99

3241.0000

XLON

11002110000069937-E06UXTE5LaU020210628

28-Jun-2021 14:01:37

120

3241.0000

XLON

01002010000070709-E06UXTE5LaV720210628

28-Jun-2021 14:01:37

75

3241.0000

XLON

01002010000070709-E06UXTE5LaV320210628

28-Jun-2021 14:01:37

30

3241.0000

XLON

01002010000070709-E06UXTE5LaV520210628

28-Jun-2021 14:02:22

51

3241.0000

XLON

01002010000070888-E06UXTE5Lb0p20210628

28-Jun-2021 14:02:22

26

3241.0000

XLON

01002010000070888-E06UXTE5Lb0h20210628

28-Jun-2021 14:02:22

42

3241.0000

XLON

01002010000070888-E06UXTE5Lb0j20210628

28-Jun-2021 14:02:22

22

3241.0000

XLON

01002010000070888-E06UXTE5Lb0l20210628

28-Jun-2021 14:02:22

96

3241.0000

XLON

01002010000070888-E06UXTE5Lb0n20210628

28-Jun-2021 14:04:02

18

3241.0000

XLON

01002010000071298-E06UXTE5LcEw20210628

28-Jun-2021 14:04:02

2

3240.0000

XLON

01002010000067828-E06UXTE5LcFN20210628

28-Jun-2021 14:04:02

49

3241.0000

XLON

01002010000071298-E06UXTE5LcEu20210628

28-Jun-2021 14:04:02

12

3240.0000

XLON

01002010000067828-E06UXTE5LcFJ20210628

28-Jun-2021 14:04:02

16

3240.0000

XLON

01002010000067828-E06UXTE5LcFL20210628

28-Jun-2021 14:04:02

91

3240.0000

XLON

01002010000067828-E06UXTE5LcFF20210628

28-Jun-2021 14:04:04

42

3240.0000

XLON

01002010000071309-E06UXTE5LcK020210628

28-Jun-2021 14:05:42

1

3241.0000

XLON

11002110000071590-E06UXTE5LdQR20210628

28-Jun-2021 14:05:42

33

3241.0000

XLON

11002110000071590-E06UXTE5LdQV20210628

28-Jun-2021 14:05:42

42

3241.0000

XLON

11002110000071590-E06UXTE5LdQT20210628

28-Jun-2021 14:05:42

52

3241.0000

XLON

11002110000071590-E06UXTE5LdQZ20210628

28-Jun-2021 14:05:42

90

3241.0000

XLON

11002110000071590-E06UXTE5LdQX20210628

28-Jun-2021 14:05:43

102

3240.0000

XLON

11002110000071233-E06UXTE5LdRc20210628

28-Jun-2021 14:07:44

155

3242.0000

XLON

01002010000072101-E06UXTE5LeUV20210628

28-Jun-2021 14:07:44

103

3242.0000

XLON

11002110000072022-E06UXTE5LeUX20210628

28-Jun-2021 14:07:45

13

3241.0000

XLON

11002110000072092-E06UXTE5LeWC20210628

28-Jun-2021 14:07:53

134

3240.0000

XLON

01002010000071862-E06UXTE5Lear20210628

28-Jun-2021 14:11:05

7

3241.0000

XLON

01002010000073640-E06UXTE5Lh2h20210628

28-Jun-2021 14:11:05

64

3241.0000

XLON

01002010000073640-E06UXTE5Lh2f20210628

28-Jun-2021 14:11:39

37

3241.0000

XLON

11002110000073697-E06UXTE5LhFP20210628

28-Jun-2021 14:11:39

45

3241.0000

XLON

11002110000073697-E06UXTE5LhFJ20210628

28-Jun-2021 14:11:39

23

3241.0000

XLON

11002110000073697-E06UXTE5LhFN20210628

28-Jun-2021 14:11:39

10

3241.0000

XLON

11002110000073697-E06UXTE5LhFL20210628

28-Jun-2021 14:12:30

41

3241.0000

XLON

11002110000073974-E06UXTE5Lhe420210628

28-Jun-2021 14:12:30

21

3241.0000

XLON

11002110000073974-E06UXTE5Lhe220210628

28-Jun-2021 14:12:30

44

3241.0000

XLON

11002110000073974-E06UXTE5Lhe620210628

28-Jun-2021 14:13:18

42

3241.0000

XLON

01002010000074326-E06UXTE5Li1i20210628

28-Jun-2021 14:13:18

22

3241.0000

XLON

01002010000074326-E06UXTE5Li1k20210628

28-Jun-2021 14:13:18

103

3241.0000

XLON

01002010000074326-E06UXTE5Li1m20210628

28-Jun-2021 14:14:33

30

3241.0000

XLON

01002010000074695-E06UXTE5LihC20210628

28-Jun-2021 14:14:33

24

3241.0000

XLON

01002010000074695-E06UXTE5LihA20210628

28-Jun-2021 14:14:33

47

3241.0000

XLON

01002010000074695-E06UXTE5Lih620210628

28-Jun-2021 14:14:33

10

3241.0000

XLON

01002010000074695-E06UXTE5Lih820210628

28-Jun-2021 14:14:33

140

3241.0000

XLON

01002010000074695-E06UXTE5LihE20210628

28-Jun-2021 14:16:05

29

3241.0000

XLON

01002010000075376-E06UXTE5Ljiw20210628

28-Jun-2021 14:16:05

56

3241.0000

XLON

01002010000075376-E06UXTE5Ljiq20210628

28-Jun-2021 14:16:05

36

3241.0000

XLON

01002010000075376-E06UXTE5Ljj020210628

28-Jun-2021 14:16:05

52

3241.0000

XLON

01002010000075376-E06UXTE5Ljiy20210628

28-Jun-2021 14:16:05

10

3241.0000

XLON

01002010000075376-E06UXTE5Ljiu20210628

28-Jun-2021 14:16:05

148

3240.0000

XLON

11002110000072461-E06UXTE5LjjH20210628

28-Jun-2021 14:16:05

12

3241.0000

XLON

01002010000075376-E06UXTE5Ljis20210628

28-Jun-2021 14:19:04

27

3241.0000

XLON

01002010000076171-E06UXTE5LlLI20210628

28-Jun-2021 14:19:04

105

3240.0000

XLON

01002010000076092-E06UXTE5LlL620210628

28-Jun-2021 14:19:04

11

3241.0000

XLON

01002010000076171-E06UXTE5LlLG20210628

28-Jun-2021 14:19:04

52

3241.0000

XLON

01002010000076171-E06UXTE5LlLE20210628

28-Jun-2021 14:21:35

134

3240.0000

XLON

11002110000076280-E06UXTE5Lmgv20210628

28-Jun-2021 14:21:35

103

3240.0000

XLON

01002010000076554-E06UXTE5Lmgz20210628

28-Jun-2021 14:21:37

46

3240.0000

XLON

01002010000076832-E06UXTE5Lmi420210628

28-Jun-2021 14:21:37

18

3240.0000

XLON

01002010000076832-E06UXTE5Lmi620210628

28-Jun-2021 14:26:08

119

3240.0000

XLON

01002010000077639-E06UXTE5LqLu20210628

28-Jun-2021 14:26:11

37

3241.0000

XLON

11002110000078032-E06UXTE5LqNp20210628

28-Jun-2021 14:26:11

16

3241.0000

XLON

11002110000078032-E06UXTE5LqNl20210628

28-Jun-2021 14:26:11

13

3241.0000

XLON

11002110000078032-E06UXTE5LqNn20210628

28-Jun-2021 14:26:11

37

3241.0000

XLON

11002110000078032-E06UXTE5LqNr20210628

28-Jun-2021 14:26:12

37

3241.0000

XLON

11002110000078043-E06UXTE5LqOx20210628

28-Jun-2021 14:26:12

13

3241.0000

XLON

11002110000078043-E06UXTE5LqOv20210628

28-Jun-2021 14:26:12

50

3241.0000

XLON

11002110000078043-E06UXTE5LqOz20210628

28-Jun-2021 14:26:12

16

3241.0000

XLON

11002110000078043-E06UXTE5LqOt20210628

28-Jun-2021 14:26:12

72

3241.0000

XLON

11002110000078043-E06UXTE5LqOr20210628

28-Jun-2021 14:26:12

37

3241.0000

XLON

11002110000078043-E06UXTE5LqP120210628

28-Jun-2021 14:26:16

157

3240.0000

XLON

01002010000078184-E06UXTE5LqRC20210628

28-Jun-2021 14:26:16

37

3240.0000

XLON

01002010000078184-E06UXTE5LqRA20210628

28-Jun-2021 14:27:52

42

3240.0000

XLON

11002110000078364-E06UXTE5LrGi20210628

28-Jun-2021 14:27:52

95

3240.0000

XLON

11002110000078364-E06UXTE5LrGg20210628

28-Jun-2021 14:28:10

75

3242.0000

XLON

01002010000078601-E06UXTE5LrV120210628

28-Jun-2021 14:28:10

41

3242.0000

XLON

11002110000078426-E06UXTE5LrV320210628

28-Jun-2021 14:28:11

82

3241.0000

XLON

11002110000078417-E06UXTE5LrWL20210628

28-Jun-2021 14:30:01

63

3241.0000

XLON

11002110000078760-E06UXTE5LtHo20210628

28-Jun-2021 14:30:23

78

3241.0000

XLON

11002110000078760-E06UXTE5LuM220210628

28-Jun-2021 14:30:27

82

3240.0000

XLON

01002010000078546-E06UXTE5LuXN20210628

28-Jun-2021 14:32:05

40

3242.0000

XLON

01002010000080196-E06UXTE5Lz3q20210628

28-Jun-2021 14:32:05

80

3242.0000

XLON

01002010000080196-E06UXTE5Lz3s20210628

28-Jun-2021 14:32:05

67

3242.0000

XLON

01002010000080196-E06UXTE5Lz3o20210628

28-Jun-2021 14:32:43

120

3241.0000

XLON

11002110000079521-E06UXTE5M0kt20210628

28-Jun-2021 14:32:45

159

3241.0000

XLON

01002010000080457-E06UXTE5M0oH20210628

28-Jun-2021 14:32:45

75

3241.0000

XLON

01002010000080457-E06UXTE5M0oF20210628

28-Jun-2021 14:32:51

55

3240.0000

XLON

11002110000080266-E06UXTE5M14920210628

28-Jun-2021 14:38:03

110

3240.0000

XLON

01002010000082110-E06UXTE5MBSZ20210628

28-Jun-2021 14:38:04

92

3240.0000

XLON

11002110000082947-E06UXTE5MBVG20210628

28-Jun-2021 14:38:04

120

3240.0000

XLON

11002110000082947-E06UXTE5MBVE20210628

28-Jun-2021 14:39:35

75

3240.0000

XLON

01002010000083545-E06UXTE5MDR420210628

28-Jun-2021 14:40:23

106

3240.0000

XLON

11002110000083412-E06UXTE5MEy220210628

28-Jun-2021 14:40:25

122

3240.0000

XLON

11002110000083657-E06UXTE5MF1G20210628

28-Jun-2021 14:41:05

40

3240.0000

XLON

11002110000083891-E06UXTE5MG0g20210628

28-Jun-2021 14:41:05

233

3240.0000

XLON

11002110000083891-E06UXTE5MG0c20210628

28-Jun-2021 14:41:05

18

3240.0000

XLON

11002110000083891-E06UXTE5MG0e20210628

28-Jun-2021 14:43:12

140

3240.0000

XLON

01002010000084750-E06UXTE5MK1z20210628

28-Jun-2021 14:43:35

46

3240.0000

XLON

01002010000084959-E06UXTE5MKWg20210628

28-Jun-2021 14:45:20

4

3240.0000

XLON

01002010000084959-E06UXTE5MNhP20210628

28-Jun-2021 14:45:20

109

3239.0000

XLON

11002110000079999-E06UXTE5MNho20210628

28-Jun-2021 14:45:20

123

3240.0000

XLON

11002110000085145-E06UXTE5MNhR20210628

28-Jun-2021 14:48:07

36

3241.0000

XLON

11002110000086063-E06UXTE5MS5520210628

28-Jun-2021 14:48:07

40

3241.0000

XLON

01002010000086289-E06UXTE5MS5720210628

28-Jun-2021 14:48:07

43

3241.0000

XLON

11002110000086063-E06UXTE5MS5320210628

28-Jun-2021 14:48:07

48

3240.0000

XLON

11002110000085724-E06UXTE5MS6K20210628

28-Jun-2021 14:48:07

106

3240.0000

XLON

11002110000085724-E06UXTE5MS6I20210628

28-Jun-2021 14:48:33

42

3240.0000

XLON

11002110000087058-E06UXTE5MSc220210628

28-Jun-2021 14:48:33

5

3240.0000

XLON

11002110000087058-E06UXTE5MSc020210628

28-Jun-2021 14:49:19

119

3239.0000

XLON

11002110000086064-E06UXTE5MTlo20210628

28-Jun-2021 14:50:10

46

3240.0000

XLON

11002110000087620-E06UXTE5MUlh20210628

28-Jun-2021 14:50:10

96

3240.0000

XLON

11002110000087620-E06UXTE5MUld20210628

28-Jun-2021 14:50:10

101

3240.0000

XLON

11002110000087620-E06UXTE5MUlf20210628

28-Jun-2021 14:51:05

86

3240.0000

XLON

01002010000088119-E06UXTE5MVxY20210628

28-Jun-2021 14:51:05

55

3240.0000

XLON

01002010000088119-E06UXTE5MVxa20210628

28-Jun-2021 14:51:16

72

3240.0000

XLON

11002110000087913-E06UXTE5MWLH20210628

28-Jun-2021 14:52:45

42

3240.0000

XLON

11002110000088493-E06UXTE5MYrc20210628

28-Jun-2021 14:52:45

106

3240.0000

XLON

11002110000088493-E06UXTE5MYrg20210628

28-Jun-2021 14:52:45

53

3240.0000

XLON

11002110000088493-E06UXTE5MYre20210628

28-Jun-2021 14:52:45

86

3240.0000

XLON

11002110000088493-E06UXTE5MYra20210628

28-Jun-2021 14:52:45

4

3240.0000

XLON

11002110000088493-E06UXTE5MYri20210628

28-Jun-2021 14:53:03

123

3239.0000

XLON

01002010000087754-E06UXTE5MZIX20210628

28-Jun-2021 14:54:53

139

3240.0000

XLON

01002010000089176-E06UXTE5Mc1y20210628

28-Jun-2021 14:54:53

41

3240.0000

XLON

11002110000088950-E06UXTE5Mc1w20210628

28-Jun-2021 14:54:53

126

3241.0000

XLON

01002010000089231-E06UXTE5Mc1520210628

28-Jun-2021 14:54:53

102

3240.0000

XLON

11002110000088975-E06UXTE5Mc2020210628

28-Jun-2021 14:54:53

14

3241.0000

XLON

01002010000089287-E06UXTE5Mc2Q20210628

28-Jun-2021 14:54:53

47

3241.0000

XLON

01002010000089287-E06UXTE5Mc2M20210628

28-Jun-2021 14:54:53

10

3241.0000

XLON

01002010000089287-E06UXTE5Mc2O20210628

28-Jun-2021 14:56:05

50

3240.0000

XLON

11002110000089461-E06UXTE5MeP620210628

28-Jun-2021 14:56:05

13

3240.0000

XLON

11002110000089461-E06UXTE5MeP820210628

28-Jun-2021 14:56:05

42

3240.0000

XLON

11002110000089461-E06UXTE5MeP420210628

28-Jun-2021 14:56:05

22

3240.0000

XLON

11002110000089461-E06UXTE5MeP220210628

28-Jun-2021 14:56:05

24

3240.0000

XLON

11002110000089461-E06UXTE5MeP020210628

28-Jun-2021 14:56:05

75

3240.0000

XLON

11002110000089461-E06UXTE5MeOw20210628

28-Jun-2021 14:56:05

10

3240.0000

XLON

11002110000089461-E06UXTE5MeOy20210628

28-Jun-2021 14:58:45

100

3240.0000

XLON

11002110000090449-E06UXTE5MiQF20210628

28-Jun-2021 14:59:25

75

3241.0000

XLON

11002110000090596-E06UXTE5MjVk20210628

28-Jun-2021 14:59:26

21

3240.0000

XLON

11002110000090449-E06UXTE5MjbH20210628

28-Jun-2021 14:59:55

43

3241.0000

XLON

11002110000090739-E06UXTE5MkPC20210628

28-Jun-2021 14:59:55

22

3241.0000

XLON

11002110000090739-E06UXTE5MkPE20210628

28-Jun-2021 15:00:14

23

3241.0000

XLON

01002010000091161-E06UXTE5MlKn20210628

28-Jun-2021 15:01:05

24

3241.0000

XLON

11002110000091220-E06UXTE5Mmkn20210628

28-Jun-2021 15:01:05

47

3241.0000

XLON

11002110000091220-E06UXTE5Mmkl20210628

28-Jun-2021 15:01:05

10

3241.0000

XLON

11002110000091220-E06UXTE5Mmkj20210628

28-Jun-2021 15:01:05

52

3241.0000

XLON

11002110000091220-E06UXTE5Mmkp20210628

28-Jun-2021 15:01:05

37

3241.0000

XLON

11002110000091220-E06UXTE5Mmkr20210628

28-Jun-2021 15:01:17

41

3240.0000

XLON

01002010000090633-E06UXTE5Mmzu20210628

28-Jun-2021 15:01:17

8

3240.0000

XLON

11002110000090449-E06UXTE5Mmzs20210628

28-Jun-2021 15:02:45

12

3241.0000

XLON

11002110000091730-E06UXTE5MpZK20210628

28-Jun-2021 15:02:45

58

3241.0000

XLON

11002110000091730-E06UXTE5MpZG20210628

28-Jun-2021 15:02:45

18

3241.0000

XLON

11002110000091730-E06UXTE5MpZO20210628

28-Jun-2021 15:02:45

28

3241.0000

XLON

11002110000091730-E06UXTE5MpZQ20210628

28-Jun-2021 15:02:45

10

3241.0000

XLON

11002110000091730-E06UXTE5MpZI20210628

28-Jun-2021 15:02:45

30

3241.0000

XLON

11002110000091730-E06UXTE5MpZM20210628

28-Jun-2021 15:03:45

9

3241.0000

XLON

01002010000092239-E06UXTE5Mqwc20210628

28-Jun-2021 15:04:05

72

3241.0000

XLON

01002010000092313-E06UXTE5MrK820210628

28-Jun-2021 15:04:05

46

3241.0000

XLON

01002010000092313-E06UXTE5MrKA20210628

28-Jun-2021 15:04:45

14

3241.0000

XLON

01002010000092595-E06UXTE5MsMv20210628

28-Jun-2021 15:04:45

33

3241.0000

XLON

01002010000092595-E06UXTE5MsMz20210628

28-Jun-2021 15:04:45

12

3241.0000

XLON

01002010000092595-E06UXTE5MsMx20210628

28-Jun-2021 15:04:45

6

3241.0000

XLON

01002010000092595-E06UXTE5MsMt20210628

28-Jun-2021 15:05:08

33

3241.0000

XLON

01002010000092744-E06UXTE5MtEN20210628

28-Jun-2021 15:05:08

33

3241.0000

XLON

01002010000092744-E06UXTE5MtEP20210628

28-Jun-2021 15:05:30

63

3241.0000

XLON

11002110000092621-E06UXTE5Mth620210628

28-Jun-2021 15:05:30

13

3241.0000

XLON

11002110000092621-E06UXTE5Mth820210628

28-Jun-2021 15:05:30

11

3241.0000

XLON

11002110000092621-E06UXTE5MthA20210628

28-Jun-2021 15:05:30

32

3241.0000

XLON

11002110000092621-E06UXTE5MthC20210628

28-Jun-2021 15:06:05

20

3241.0000

XLON

01002010000092982-E06UXTE5MuYd20210628

28-Jun-2021 15:06:05

48

3241.0000

XLON

01002010000092982-E06UXTE5MuYf20210628

28-Jun-2021 15:06:05

39

3241.0000

XLON

01002010000092982-E06UXTE5MuYb20210628

28-Jun-2021 15:06:48

18

3241.0000

XLON

11002110000092963-E06UXTE5MvU620210628

28-Jun-2021 15:06:48

34

3241.0000

XLON

11002110000092963-E06UXTE5MvU420210628

28-Jun-2021 15:06:48

97

3241.0000

XLON

11002110000092963-E06UXTE5MvU820210628

28-Jun-2021 15:07:38

110

3242.0000

XLON

11002110000093275-E06UXTE5Mwaw20210628

28-Jun-2021 15:08:16

31

3242.0000

XLON

11002110000093539-E06UXTE5MxHV20210628

28-Jun-2021 15:08:16

15

3242.0000

XLON

11002110000093539-E06UXTE5MxHT20210628

28-Jun-2021 15:08:31

33

3242.0000

XLON

11002110000093592-E06UXTE5MxV820210628

28-Jun-2021 15:08:31

12

3242.0000

XLON

11002110000093592-E06UXTE5MxV420210628

28-Jun-2021 15:08:31

14

3242.0000

XLON

11002110000093592-E06UXTE5MxV620210628

28-Jun-2021 15:08:31

64

3242.0000

XLON

11002110000093592-E06UXTE5MxV220210628

28-Jun-2021 15:09:13

66

3242.0000

XLON

11002110000093711-E06UXTE5MyDP20210628

28-Jun-2021 15:09:13

14

3242.0000

XLON

11002110000093711-E06UXTE5MyDT20210628

28-Jun-2021 15:09:13

12

3242.0000

XLON

11002110000093711-E06UXTE5MyDR20210628

28-Jun-2021 15:09:13

34

3242.0000

XLON

11002110000093711-E06UXTE5MyDV20210628

28-Jun-2021 15:09:57

7

3242.0000

XLON

11002110000093861-E06UXTE5MyqG20210628

28-Jun-2021 15:09:57

16

3242.0000

XLON

11002110000093861-E06UXTE5MyqI20210628

28-Jun-2021 15:09:57

38

3242.0000

XLON

11002110000093861-E06UXTE5MyqM20210628

28-Jun-2021 15:09:57

13

3242.0000

XLON

11002110000093861-E06UXTE5MyqK20210628

28-Jun-2021 15:09:57

32

3242.0000

XLON

11002110000093861-E06UXTE5MyqO20210628

28-Jun-2021 15:10:33

16

3242.0000

XLON

11002110000093995-E06UXTE5MzYZ20210628

28-Jun-2021 15:10:33

74

3242.0000

XLON

11002110000093995-E06UXTE5MzYV20210628

28-Jun-2021 15:10:33

38

3242.0000

XLON

11002110000093995-E06UXTE5MzYb20210628

28-Jun-2021 15:10:33

13

3242.0000

XLON

11002110000093995-E06UXTE5MzYX20210628

28-Jun-2021 15:10:59

39

3241.0000

XLON

01002010000093272-E06UXTE5MzxS20210628

28-Jun-2021 15:10:59

102

3241.0000

XLON

11002110000093048-E06UXTE5MzxQ20210628

28-Jun-2021 15:11:05

18

3242.0000

XLON

01002010000094298-E06UXTE5N0NE20210628

28-Jun-2021 15:11:05

82

3242.0000

XLON

01002010000094298-E06UXTE5N0NC20210628

28-Jun-2021 15:11:05

56

3242.0000

XLON

01002010000094298-E06UXTE5N0NK20210628

28-Jun-2021 15:11:05

42

3242.0000

XLON

01002010000094298-E06UXTE5N0NI20210628

28-Jun-2021 15:11:05

48

3242.0000

XLON

01002010000094298-E06UXTE5N0NM20210628

28-Jun-2021 15:11:05

15

3242.0000

XLON

01002010000094298-E06UXTE5N0NG20210628

28-Jun-2021 15:12:45

12

3245.0000

XLON

11002110000095204-E06UXTE5N2ff20210628

28-Jun-2021 15:12:45

38

3245.0000

XLON

11002110000095204-E06UXTE5N2fd20210628

28-Jun-2021 15:12:45

105

3245.0000

XLON

11002110000095204-E06UXTE5N2fZ20210628

28-Jun-2021 15:12:45

22

3245.0000

XLON

11002110000095204-E06UXTE5N2fb20210628

28-Jun-2021 15:13:04

44

3250.0000

XLON

01002010000095498-E06UXTE5N3Eg20210628

28-Jun-2021 15:13:27

136

3249.0000

XLON

11002110000095287-E06UXTE5N3nZ20210628

28-Jun-2021 15:14:07

65

3253.0000

XLON

01002010000095708-E06UXTE5N4S920210628

28-Jun-2021 15:14:07

12

3253.0000

XLON

01002010000095708-E06UXTE5N4SN20210628

28-Jun-2021 15:15:00

122

3259.0000

XLON

11002110000095737-E06UXTE5N5cu20210628

28-Jun-2021 15:15:00

13

3259.0000

XLON

11002110000095737-E06UXTE5N5cs20210628

28-Jun-2021 15:15:58

56

3259.0000

XLON

11002110000095828-E06UXTE5N6rr20210628

28-Jun-2021 15:15:58

34

3257.0000

XLON

11002110000095715-E06UXTE5N6tf20210628

28-Jun-2021 15:15:58

61

3259.0000

XLON

11002110000095790-E06UXTE5N6rj20210628

28-Jun-2021 15:15:58

136

3259.0000

XLON

01002010000095972-E06UXTE5N6rl20210628

28-Jun-2021 15:16:31

41

3260.0000

XLON

11002110000096204-E06UXTE5N7aJ20210628

28-Jun-2021 15:17:36

127

3261.0000

XLON

01002010000096599-E06UXTE5N9Gw20210628

28-Jun-2021 15:18:45

58

3261.0000

XLON

11002110000096886-E06UXTE5NAWY20210628

28-Jun-2021 15:18:45

52

3261.0000

XLON

11002110000096886-E06UXTE5NAWa20210628

28-Jun-2021 15:19:09

115

3260.0000

XLON

01002010000096560-E06UXTE5NBG120210628

28-Jun-2021 15:19:09

115

3260.0000

XLON

11002110000096385-E06UXTE5NBG320210628

28-Jun-2021 15:20:22

118

3265.0000

XLON

11002110000097597-E06UXTE5ND8k20210628

28-Jun-2021 15:20:22

42

3265.0000

XLON

11002110000097597-E06UXTE5ND8o20210628

28-Jun-2021 15:20:53

71

3264.0000

XLON

11002110000097598-E06UXTE5NE7W20210628

28-Jun-2021 15:20:53

62

3264.0000

XLON

01002010000097775-E06UXTE5NE7Y20210628

28-Jun-2021 15:21:05

34

3264.0000

XLON

01002010000098322-E06UXTE5NETS20210628

28-Jun-2021 15:21:51

63

3263.0000

XLON

01002010000097774-E06UXTE5NFac20210628

28-Jun-2021 15:21:51

97

3263.0000

XLON

01002010000097774-E06UXTE5NFae20210628

28-Jun-2021 15:24:00

155

3261.0000

XLON

11002110000098149-E06UXTE5NIQh20210628

28-Jun-2021 15:24:00

194

3261.0000

XLON

11002110000098891-E06UXTE5NIQp20210628

28-Jun-2021 15:24:12

129

3259.0000

XLON

01002010000099065-E06UXTE5NIyi20210628

28-Jun-2021 15:26:06

142

3259.0000

XLON

01002010000099610-E06UXTE5NLM920210628

28-Jun-2021 15:26:18

26

3258.0000

XLON

11002110000099443-E06UXTE5NLkB20210628

28-Jun-2021 15:26:18

32

3258.0000

XLON

11002110000099443-E06UXTE5NLkD20210628

28-Jun-2021 15:26:18

41

3258.0000

XLON

11002110000099443-E06UXTE5NLk720210628

28-Jun-2021 15:26:18

12

3258.0000

XLON

11002110000099443-E06UXTE5NLkF20210628

28-Jun-2021 15:26:18

15

3258.0000

XLON

11002110000099443-E06UXTE5NLk920210628

28-Jun-2021 15:26:20

99

3257.0000

XLON

01002010000099596-E06UXTE5NLmd20210628

28-Jun-2021 15:27:45

1

3257.0000

XLON

11002110000100598-E06UXTE5NMz520210628

28-Jun-2021 15:27:45

170

3257.0000

XLON

11002110000100598-E06UXTE5NMz320210628

28-Jun-2021 15:30:11

128

3262.0000

XLON

01002010000101143-E06UXTE5NQ3C20210628

28-Jun-2021 15:30:11

140

3262.0000

XLON

01002010000101251-E06UXTE5NQ3E20210628

28-Jun-2021 15:31:05

110

3261.0000

XLON

01002010000102700-E06UXTE5NR4K20210628

28-Jun-2021 15:31:05

55

3261.0000

XLON

01002010000102700-E06UXTE5NR4M20210628

28-Jun-2021 15:31:05

5

3261.0000

XLON

01002010000102700-E06UXTE5NR4O20210628

28-Jun-2021 15:32:45

187

3261.0000

XLON

11002110000103260-E06UXTE5NSuY20210628

28-Jun-2021 15:34:09

141

3260.0000

XLON

11002110000100953-E06UXTE5NUMC20210628

28-Jun-2021 15:35:22

59

3260.0000

XLON

11002110000104122-E06UXTE5NVyj20210628

28-Jun-2021 15:35:22

182

3260.0000

XLON

01002010000104267-E06UXTE5NVyh20210628

28-Jun-2021 15:35:23

14

3259.0000

XLON

01002010000102000-E06UXTE5NW2e20210628

28-Jun-2021 15:35:23

93

3259.0000

XLON

01002010000102000-E06UXTE5NW2c20210628

28-Jun-2021 15:36:05

18

3258.0000

XLON

01002010000105124-E06UXTE5NWvl20210628

28-Jun-2021 15:36:05

75

3258.0000

XLON

01002010000105124-E06UXTE5NWvh20210628

28-Jun-2021 15:36:05

78

3258.0000

XLON

01002010000105124-E06UXTE5NWvj20210628

28-Jun-2021 15:36:22

48

3256.0000

XLON

11002110000105016-E06UXTE5NXoH20210628

28-Jun-2021 15:36:22

187

3257.0000

XLON

11002110000104993-E06UXTE5NXmv20210628

28-Jun-2021 15:36:22

30

3257.0000

XLON

11002110000104993-E06UXTE5NXmx20210628

28-Jun-2021 15:41:17

73

3258.0000

XLON

01002010000107165-E06UXTE5NeiA20210628

28-Jun-2021 15:41:17

33

3258.0000

XLON

01002010000107165-E06UXTE5NeiE20210628

28-Jun-2021 15:41:17

38

3258.0000

XLON

01002010000107165-E06UXTE5NeiC20210628

28-Jun-2021 15:42:12

4

3258.0000

XLON

01002010000107570-E06UXTE5NfbD20210628

28-Jun-2021 15:42:12

42

3258.0000

XLON

01002010000107570-E06UXTE5NfbJ20210628

28-Jun-2021 15:42:12

5

3258.0000

XLON

01002010000107570-E06UXTE5NfbL20210628

28-Jun-2021 15:42:12

93

3258.0000

XLON

01002010000107570-E06UXTE5NfbH20210628

28-Jun-2021 15:42:12

37

3258.0000

XLON

01002010000107570-E06UXTE5NfbF20210628

28-Jun-2021 15:42:49

156

3257.0000

XLON

11002110000106248-E06UXTE5NgWa20210628

28-Jun-2021 15:44:18

35

3257.0000

XLON

11002110000108396-E06UXTE5Nhxq20210628

28-Jun-2021 15:44:18

27

3257.0000

XLON

11002110000108396-E06UXTE5Nhxm20210628

28-Jun-2021 15:44:18

75

3257.0000

XLON

11002110000108396-E06UXTE5Nhxs20210628

28-Jun-2021 15:44:18

14

3257.0000

XLON

11002110000108396-E06UXTE5Nhxo20210628

28-Jun-2021 15:45:14

6

3257.0000

XLON

01002010000109006-E06UXTE5NiqS20210628

28-Jun-2021 15:45:14

26

3257.0000

XLON

01002010000109006-E06UXTE5NiqU20210628

28-Jun-2021 15:45:14

64

3257.0000

XLON

01002010000109006-E06UXTE5NiqW20210628

28-Jun-2021 15:45:14

38

3257.0000

XLON

01002010000109006-E06UXTE5Niqa20210628

28-Jun-2021 15:45:14

43

3257.0000

XLON

01002010000109006-E06UXTE5NiqY20210628

28-Jun-2021 15:45:35

49

3256.0000

XLON

11002110000108209-E06UXTE5NjI320210628

28-Jun-2021 15:45:35

54

3256.0000

XLON

11002110000108209-E06UXTE5NjI820210628

28-Jun-2021 15:45:35

61

3256.0000

XLON

11002110000108209-E06UXTE5NjI120210628

28-Jun-2021 15:47:07

183

3256.0000

XLON

01002010000109592-E06UXTE5NkfF20210628

28-Jun-2021 15:48:25

80

3256.0000

XLON

11002110000110188-E06UXTE5Nm5V20210628

28-Jun-2021 15:48:25

2

3256.0000

XLON

11002110000110188-E06UXTE5Nm5Z20210628

28-Jun-2021 15:48:25

112

3256.0000

XLON

11002110000110188-E06UXTE5Nm5X20210628

28-Jun-2021 15:48:36

58

3255.0000

XLON

11002110000109946-E06UXTE5NmJF20210628

28-Jun-2021 15:48:36

47

3255.0000

XLON

01002010000108390-E06UXTE5NmJ520210628

28-Jun-2021 15:48:36

45

3255.0000

XLON

11002110000109759-E06UXTE5NmJB20210628

28-Jun-2021 15:52:10

77

3257.0000

XLON

01002010000111596-E06UXTE5Nplk20210628

28-Jun-2021 15:52:23

46

3258.0000

XLON

11002110000111483-E06UXTE5Nq3Z20210628

28-Jun-2021 15:52:23

53

3258.0000

XLON

11002110000111483-E06UXTE5Nq3b20210628

28-Jun-2021 15:52:24

75

3258.0000

XLON

11002110000111491-E06UXTE5Nq4F20210628

28-Jun-2021 15:52:24

99

3258.0000

XLON

11002110000111491-E06UXTE5Nq4H20210628

28-Jun-2021 15:52:24

79

3258.0000

XLON

11002110000111491-E06UXTE5Nq4J20210628

28-Jun-2021 15:52:27

206

3257.0000

XLON

01002010000111602-E06UXTE5Nq7n20210628

28-Jun-2021 15:54:04

63

3257.0000

XLON

11002110000112054-E06UXTE5Nrxe20210628

28-Jun-2021 15:54:04

22

3257.0000

XLON

11002110000112054-E06UXTE5Nrxc20210628

28-Jun-2021 15:54:04

53

3257.0000

XLON

11002110000112054-E06UXTE5Nrxa20210628

28-Jun-2021 15:54:04

79

3257.0000

XLON

11002110000112054-E06UXTE5NrxY20210628

28-Jun-2021 15:54:04

90

3257.0000

XLON

11002110000112054-E06UXTE5NrxW20210628

28-Jun-2021 15:55:44

71

3256.0000

XLON

11002110000112627-E06UXTE5Nthf20210628

28-Jun-2021 15:55:44

102

3256.0000

XLON

11002110000112627-E06UXTE5Nthl20210628

28-Jun-2021 15:55:44

20

3256.0000

XLON

11002110000112627-E06UXTE5Nthj20210628

28-Jun-2021 15:55:44

70

3256.0000

XLON

11002110000112627-E06UXTE5Nthh20210628

28-Jun-2021 15:55:44

47

3256.0000

XLON

11002110000112627-E06UXTE5Nthn20210628

28-Jun-2021 15:57:28

4

3256.0000

XLON

01002010000113319-E06UXTE5Nvml20210628

28-Jun-2021 15:57:28

89

3256.0000

XLON

01002010000113319-E06UXTE5Nvmj20210628

28-Jun-2021 15:57:28

49

3256.0000

XLON

01002010000113319-E06UXTE5Nvmr20210628

28-Jun-2021 15:57:28

8

3256.0000

XLON

01002010000113319-E06UXTE5Nvmp20210628

28-Jun-2021 15:57:28

27

3256.0000

XLON

01002010000113319-E06UXTE5Nvmn20210628

28-Jun-2021 15:58:25

68

3256.0000

XLON

01002010000113647-E06UXTE5Nwzq20210628

28-Jun-2021 15:58:25

110

3256.0000

XLON

01002010000113647-E06UXTE5Nwzo20210628

28-Jun-2021 15:59:21

46

3256.0000

XLON

11002110000113767-E06UXTE5Ny6r20210628

28-Jun-2021 15:59:21

100

3256.0000

XLON

11002110000113767-E06UXTE5Ny6p20210628

28-Jun-2021 16:00:02

173

3255.0000

XLON

11002110000110707-E06UXTE5NyvO20210628

28-Jun-2021 16:00:20

138

3254.0000

XLON

01002010000112215-E06UXTE5NzPU20210628

28-Jun-2021 16:00:20

16

3254.0000

XLON

01002010000112215-E06UXTE5NzPS20210628

28-Jun-2021 16:01:06

122

3254.0000

XLON

11002110000114432-E06UXTE5O0LA20210628

28-Jun-2021 16:01:06

19

3254.0000

XLON

11002110000114432-E06UXTE5O0LC20210628

28-Jun-2021 16:02:06

12

3254.0000

XLON

11002110000114752-E06UXTE5O1JD20210628

28-Jun-2021 16:02:06

112

3254.0000

XLON

11002110000114752-E06UXTE5O1JB20210628

28-Jun-2021 16:02:46

49

3254.0000

XLON

01002010000115079-E06UXTE5O2Ap20210628

28-Jun-2021 16:02:46

64

3254.0000

XLON

01002010000115079-E06UXTE5O2An20210628

28-Jun-2021 16:02:46

34

3254.0000

XLON

01002010000115079-E06UXTE5O2Ar20210628

28-Jun-2021 16:02:46

114

3254.0000

XLON

01002010000115079-E06UXTE5O2Al20210628

28-Jun-2021 16:04:26

50

3254.0000

XLON

11002110000115410-E06UXTE5O4Dm20210628

28-Jun-2021 16:04:26

38

3254.0000

XLON

11002110000115410-E06UXTE5O4Di20210628

28-Jun-2021 16:04:26

50

3254.0000

XLON

11002110000115410-E06UXTE5O4Dg20210628

28-Jun-2021 16:04:26

37

3254.0000

XLON

11002110000115410-E06UXTE5O4Dk20210628

28-Jun-2021 16:04:26

41

3254.0000

XLON

11002110000115410-E06UXTE5O4De20210628

28-Jun-2021 16:05:30

40

3254.0000

XLON

01002010000115964-E06UXTE5O65m20210628

28-Jun-2021 16:05:30

114

3254.0000

XLON

01002010000115964-E06UXTE5O65i20210628

28-Jun-2021 16:05:30

11

3254.0000

XLON

01002010000115964-E06UXTE5O65o20210628

28-Jun-2021 16:05:30

38

3254.0000

XLON

01002010000115964-E06UXTE5O65k20210628

28-Jun-2021 16:06:06

20

3254.0000

XLON

01002010000116197-E06UXTE5O6yg20210628

28-Jun-2021 16:06:06

72

3254.0000

XLON

01002010000116197-E06UXTE5O6ym20210628

28-Jun-2021 16:06:06

57

3254.0000

XLON

01002010000116197-E06UXTE5O6yi20210628

28-Jun-2021 16:06:06

38

3254.0000

XLON

01002010000116197-E06UXTE5O6yo20210628

28-Jun-2021 16:06:06

85

3254.0000

XLON

01002010000116197-E06UXTE5O6yk20210628

28-Jun-2021 16:06:16

203

3253.0000

XLON

01002010000114535-E06UXTE5O7Ho20210628

28-Jun-2021 16:06:17

38

3253.0000

XLON

01002010000114535-E06UXTE5O7IS20210628

28-Jun-2021 16:06:26

113

3251.0000

XLON

11002110000116051-E06UXTE5O7U620210628

28-Jun-2021 16:06:34

94

3249.0000

XLON

11002110000116125-E06UXTE5O7fS20210628

28-Jun-2021 16:06:34

64

3249.0000

XLON

01002010000116265-E06UXTE5O7fU20210628

28-Jun-2021 16:07:48

234

3246.0000

XLON

01002010000116707-E06UXTE5O91p20210628

28-Jun-2021 16:07:49

203

3245.0000

XLON

11002110000116568-E06UXTE5O94a20210628

28-Jun-2021 16:08:24

118

3243.0000

XLON

01002010000116726-E06UXTE5O9pm20210628

28-Jun-2021 16:11:25

35

3254.0000

XLON

11002110000117765-E06UXTE5ODYF20210628

28-Jun-2021 16:11:44

168

3255.0000

XLON

01002010000117954-E06UXTE5ODwN20210628

28-Jun-2021 16:11:44

154

3254.0000

XLON

11002110000117808-E06UXTE5ODwZ20210628

28-Jun-2021 16:11:44

118

3254.0000

XLON

11002110000117765-E06UXTE5ODwP20210628

28-Jun-2021 16:13:46

51

3251.0000

XLON

01002010000118655-E06UXTE5OG1M20210628

28-Jun-2021 16:13:46

93

3251.0000

XLON

01002010000118655-E06UXTE5OG1O20210628

28-Jun-2021 16:13:46

39

3251.0000

XLON

01002010000118655-E06UXTE5OG1Q20210628

28-Jun-2021 16:13:46

42

3251.0000

XLON

01002010000118655-E06UXTE5OG1S20210628

28-Jun-2021 16:14:29

106

3251.0000

XLON

01002010000118862-E06UXTE5OGmG20210628

28-Jun-2021 16:14:29

58

3251.0000

XLON

01002010000118862-E06UXTE5OGmE20210628

28-Jun-2021 16:14:32

240

3250.0000

XLON

01002010000118304-E06UXTE5OGp820210628

28-Jun-2021 16:14:39

62

3249.0000

XLON

11002110000118170-E06UXTE5OGur20210628

28-Jun-2021 16:17:37

147

3250.0000

XLON

01002010000120073-E06UXTE5OL2s20210628

28-Jun-2021 16:18:13

147

3249.0000

XLON

11002110000119794-E06UXTE5OLup20210628

28-Jun-2021 16:18:27

8

3248.0000

XLON

01002010000121329-E06UXTE5OML720210628

28-Jun-2021 16:18:27

33

3248.0000

XLON

01002010000121329-E06UXTE5OML920210628

28-Jun-2021 16:18:28

5

3247.0000

XLON

11002110000121250-E06UXTE5OMMB20210628

28-Jun-2021 16:18:28

194

3247.0000

XLON

11002110000121250-E06UXTE5OMM920210628

28-Jun-2021 16:18:28

147

3248.0000

XLON

11002110000119957-E06UXTE5OML520210628

28-Jun-2021 16:20:37

75

3247.0000

XLON

11002110000123633-E06UXTE5OPSE20210628

28-Jun-2021 16:20:37

32

3247.0000

XLON

11002110000123633-E06UXTE5OPSC20210628

28-Jun-2021 16:20:37

43

3247.0000

XLON

11002110000123633-E06UXTE5OPSG20210628

28-Jun-2021 16:21:14

2

3247.0000

XLON

01002010000123958-E06UXTE5OPwA20210628

28-Jun-2021 16:21:14

164

3247.0000

XLON

01002010000123958-E06UXTE5OPwC20210628

28-Jun-2021 16:21:55

136

3247.0000

XLON

01002010000124254-E06UXTE5OQqA20210628

28-Jun-2021 16:21:55

31

3247.0000

XLON

01002010000124254-E06UXTE5OQqC20210628

28-Jun-2021 16:21:55

14

3247.0000

XLON

01002010000124254-E06UXTE5OQqE20210628

28-Jun-2021 16:22:42

3

3248.0000

XLON

11002110000124431-E06UXTE5ORSG20210628

28-Jun-2021 16:23:13

178

3250.0000

XLON

01002010000124697-E06UXTE5ORyd20210628

28-Jun-2021 16:23:15

121

3250.0000

XLON

01002010000124714-E06UXTE5OS1b20210628

28-Jun-2021 16:23:54

110

3250.0000

XLON

01002010000124938-E06UXTE5OSeO20210628

28-Jun-2021 16:23:54

5

3250.0000

XLON

01002010000124938-E06UXTE5OSeS20210628

28-Jun-2021 16:23:54

39

3250.0000

XLON

01002010000124938-E06UXTE5OSeQ20210628

28-Jun-2021 16:24:25

92

3249.0000

XLON

01002010000124680-E06UXTE5OTEy20210628

28-Jun-2021 16:24:25

99

3248.0000

XLON

11002110000124863-E06UXTE5OTFU20210628

28-Jun-2021 16:24:25

83

3249.0000

XLON

11002110000124610-E06UXTE5OTEw20210628

28-Jun-2021 16:24:25

3

3249.0000

XLON

01002010000124680-E06UXTE5OTF120210628

28-Jun-2021 16:25:41

33

3249.0000

XLON

01002010000125949-E06UXTE5OUkd20210628

28-Jun-2021 16:25:41

101

3249.0000

XLON

01002010000125949-E06UXTE5OUkh20210628

28-Jun-2021 16:25:41

90

3249.0000

XLON

01002010000125949-E06UXTE5OUkf20210628

28-Jun-2021 16:26:06

39

3249.0000

XLON

01002010000126357-E06UXTE5OVAF20210628

28-Jun-2021 16:26:06

99

3249.0000

XLON

01002010000126357-E06UXTE5OVAH20210628

28-Jun-2021 16:26:06

90

3249.0000

XLON

01002010000126357-E06UXTE5OVAD20210628

28-Jun-2021 16:26:06

22

3249.0000

XLON

01002010000126357-E06UXTE5OVAB20210628

28-Jun-2021 16:26:06

33

3249.0000

XLON

01002010000126357-E06UXTE5OVAJ20210628

28-Jun-2021 16:27:09

26

3248.0000

XLON

11002110000125700-E06UXTE5OWWU20210628

28-Jun-2021 16:27:09

234

3248.0000

XLON

11002110000125700-E06UXTE5OWWX20210628

28-Jun-2021 16:27:12

38

3247.0000

XLON

11002110000125846-E06UXTE5OWim20210628

28-Jun-2021 16:28:27

4

3247.0000

XLON

11002110000127333-E06UXTE5OYyl20210628

28-Jun-2021 16:28:33

30

3247.0000

XLON

11002110000127333-E06UXTE5OZ5G20210628

28-Jun-2021 16:28:37

47

3247.0000

XLON

11002110000127333-E06UXTE5OZD120210628

28-Jun-2021 16:28:55

2

3247.0000

XLON

01002010000128143-E06UXTE5OZgU20210628

28-Jun-2021 16:28:55

80

3247.0000

XLON

01002010000128142-E06UXTE5OZgK20210628

28-Jun-2021 16:28:55

75

3247.0000

XLON

01002010000128142-E06UXTE5OZgC20210628

28-Jun-2021 16:28:55

4

3247.0000

XLON

01002010000128142-E06UXTE5OZgI20210628

28-Jun-2021 16:28:55

4

3247.0000

XLON

01002010000128142-E06UXTE5OZgE20210628

28-Jun-2021 16:28:55

125

3247.0000

XLON

01002010000128142-E06UXTE5OZgG20210628

 

 

Rebecca Dunn

Deputy Company Secretary

01784 486864

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZVVRFGMZM

Companies

Spectris (SXS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today