Transaction in Own Shares

RNS Number : 7710H
Spectris PLC
05 August 2021
 

 

5th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

05 August 2021

Aggregate number of shares purchased

44,506

Lowest price paid per share

3,748.00p

Highest price paid per share

3,826.00p

Average price paid per share

3,803.71p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 113,316,365 ordinary shares of 5p each in issue (excluding 4,799,746 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05/08/2021

16:29:10

39

3792

XLON

00255768245TRLO1.1.1

05/08/2021

16:29:10

50

3792

XLON

00255768244TRLO1.1.1

05/08/2021

16:29:10

306

3792

XLON

00255768243TRLO1.1.1

05/08/2021

16:28:38

30

3792

XLON

00255767808TRLO1.1.1

05/08/2021

16:28:18

60

3792

XLON

00255767549TRLO1.1.1

05/08/2021

16:28:14

39

3792

XLON

00255767488TRLO1.1.1

05/08/2021

16:28:14

30

3792

XLON

00255767489TRLO1.1.1

05/08/2021

16:28:10

83

3792

XLON

00255767433TRLO1.1.1

05/08/2021

16:28:10

41

3792

XLON

00255767432TRLO1.1.1

05/08/2021

16:28:10

68

3792

XLON

00255767431TRLO1.1.1

05/08/2021

16:26:58

128

3790

XLON

00255766452TRLO1.1.1

05/08/2021

16:26:46

75

3790

XLON

00255766326TRLO1.1.1

05/08/2021

16:26:45

32

3791

XLON

00255766315TRLO1.1.1

05/08/2021

16:25:32

101

3790

XLON

00255765384TRLO1.1.1

05/08/2021

16:24:17

43

3790

XLON

00255764379TRLO1.1.1

05/08/2021

16:24:15

30

3791

XLON

00255764354TRLO1.1.1

05/08/2021

16:24:15

30

3791

XLON

00255764355TRLO1.1.1

05/08/2021

16:24:15

30

3791

XLON

00255764353TRLO1.1.1

05/08/2021

16:24:15

30

3791

XLON

00255764351TRLO1.1.1

05/08/2021

16:24:15

23

3791

XLON

00255764352TRLO1.1.1

05/08/2021

16:24:15

7

3791

XLON

00255764350TRLO1.1.1

05/08/2021

16:24:15

198

3791

XLON

00255764349TRLO1.1.1

05/08/2021

16:24:15

30

3791

XLON

00255764347TRLO1.1.1

05/08/2021

16:24:15

120

3791

XLON

00255764346TRLO1.1.1

05/08/2021

16:24:15

80

3791

XLON

00255764348TRLO1.1.1

05/08/2021

16:23:09

31

3792

XLON

00255763564TRLO1.1.1

05/08/2021

16:23:09

31

3792

XLON

00255763563TRLO1.1.1

05/08/2021

16:23:09

31

3792

XLON

00255763562TRLO1.1.1

05/08/2021

16:22:48

82

3793

XLON

00255763257TRLO1.1.1

05/08/2021

16:22:48

124

3793

XLON

00255763258TRLO1.1.1

05/08/2021

16:22:48

144

3793

XLON

00255763256TRLO1.1.1

05/08/2021

16:22:48

82

3793

XLON

00255763255TRLO1.1.1

05/08/2021

16:22:48

95

3793

XLON

00255763254TRLO1.1.1

05/08/2021

16:20:47

114

3789

XLON

00255761754TRLO1.1.1

05/08/2021

16:20:40

16

3789

XLON

00255761677TRLO1.1.1

05/08/2021

16:20:40

22

3789

XLON

00255761678TRLO1.1.1

05/08/2021

16:20:09

74

3789

XLON

00255761245TRLO1.1.1

05/08/2021

16:20:09

2

3789

XLON

00255761244TRLO1.1.1

05/08/2021

16:20:09

104

3789

XLON

00255761243TRLO1.1.1

05/08/2021

16:19:25

114

3788

XLON

00255760683TRLO1.1.1

05/08/2021

16:19:25

38

3788

XLON

00255760682TRLO1.1.1

05/08/2021

16:18:51

21

3787

XLON

00255760405TRLO1.1.1

05/08/2021

16:18:29

76

3792

XLON

00255760188TRLO1.1.1

05/08/2021

16:18:22

19

3793

XLON

00255760128TRLO1.1.1

05/08/2021

16:18:22

19

3793

XLON

00255760127TRLO1.1.1

05/08/2021

16:16:26

44

3796

XLON

00255758934TRLO1.1.1

05/08/2021

16:16:26

105

3796

XLON

00255758928TRLO1.1.1

05/08/2021

16:16:25

4

3796

XLON

00255758922TRLO1.1.1

05/08/2021

16:16:25

67

3796

XLON

00255758921TRLO1.1.1

05/08/2021

16:16:23

197

3796

XLON

00255758911TRLO1.1.1

05/08/2021

16:16:23

230

3796

XLON

00255758912TRLO1.1.1

05/08/2021

16:16:23

18

3796

XLON

00255758910TRLO1.1.1

05/08/2021

16:16:23

43

3796

XLON

00255758909TRLO1.1.1

05/08/2021

16:15:00

27

3794

XLON

00255757534TRLO1.1.1

05/08/2021

16:14:07

1

3794

XLON

00255757028TRLO1.1.1

05/08/2021

16:14:07

29

3794

XLON

00255757027TRLO1.1.1

05/08/2021

16:13:50

30

3794

XLON

00255756842TRLO1.1.1

05/08/2021

16:13:05

33

3795

XLON

00255756410TRLO1.1.1

05/08/2021

16:13:05

33

3795

XLON

00255756411TRLO1.1.1

05/08/2021

16:13:05

38

3795

XLON

00255756409TRLO1.1.1

05/08/2021

16:13:05

38

3795

XLON

00255756407TRLO1.1.1

05/08/2021

16:13:05

38

3795

XLON

00255756408TRLO1.1.1

05/08/2021

16:12:22

10

3795

XLON

00255756022TRLO1.1.1

05/08/2021

16:12:22

21

3795

XLON

00255756019TRLO1.1.1

05/08/2021

16:12:22

17

3795

XLON

00255756020TRLO1.1.1

05/08/2021

16:12:22

17

3795

XLON

00255756021TRLO1.1.1

05/08/2021

16:11:13

35

3795

XLON

00255755343TRLO1.1.1

05/08/2021

16:11:13

8

3795

XLON

00255755342TRLO1.1.1

05/08/2021

16:11:13

27

3795

XLON

00255755341TRLO1.1.1

05/08/2021

16:10:51

34

3798

XLON

00255755152TRLO1.1.1

05/08/2021

16:10:51

34

3798

XLON

00255755151TRLO1.1.1

05/08/2021

16:10:15

34

3800

XLON

00255754867TRLO1.1.1

05/08/2021

16:09:45

36

3805

XLON

00255754589TRLO1.1.1

05/08/2021

16:09:45

30

3806

XLON

00255754588TRLO1.1.1

05/08/2021

16:09:45

60

3806

XLON

00255754587TRLO1.1.1

05/08/2021

16:09:45

33

3806

XLON

00255754586TRLO1.1.1

05/08/2021

16:09:45

33

3806

XLON

00255754585TRLO1.1.1

05/08/2021

16:09:45

34

3806

XLON

00255754582TRLO1.1.1

05/08/2021

16:09:45

33

3806

XLON

00255754583TRLO1.1.1

05/08/2021

16:09:45

30

3806

XLON

00255754584TRLO1.1.1

05/08/2021

16:09:45

35

3806

XLON

00255754581TRLO1.1.1

05/08/2021

16:08:08

35

3811

XLON

00255753843TRLO1.1.1

05/08/2021

16:07:55

38

3815

XLON

00255753733TRLO1.1.1

05/08/2021

16:07:55

38

3815

XLON

00255753731TRLO1.1.1

05/08/2021

16:07:55

35

3815

XLON

00255753730TRLO1.1.1

05/08/2021

16:07:55

10

3815

XLON

00255753728TRLO1.1.1

05/08/2021

16:07:55

40

3815

XLON

00255753729TRLO1.1.1

05/08/2021

16:06:47

3

3819

XLON

00255753091TRLO1.1.1

05/08/2021

16:06:47

111

3819

XLON

00255753090TRLO1.1.1

05/08/2021

16:06:46

21

3820

XLON

00255753084TRLO1.1.1

05/08/2021

16:06:46

13

3820

XLON

00255753083TRLO1.1.1

05/08/2021

16:06:34

23

3820

XLON

00255752970TRLO1.1.1

05/08/2021

16:06:34

11

3820

XLON

00255752969TRLO1.1.1

05/08/2021

16:06:20

34

3820

XLON

00255752799TRLO1.1.1

05/08/2021

16:06:03

32

3820

XLON

00255752647TRLO1.1.1

05/08/2021

16:05:54

32

3820

XLON

00255752549TRLO1.1.1

05/08/2021

16:05:48

32

3820

XLON

00255752502TRLO1.1.1

05/08/2021

16:05:30

32

3820

XLON

00255752373TRLO1.1.1

05/08/2021

16:05:19

35

3820

XLON

00255752304TRLO1.1.1

05/08/2021

16:05:06

15

3820

XLON

00255752146TRLO1.1.1

05/08/2021

16:05:06

20

3820

XLON

00255752147TRLO1.1.1

05/08/2021

16:04:56

35

3820

XLON

00255752012TRLO1.1.1

05/08/2021

16:04:47

35

3820

XLON

00255751957TRLO1.1.1

05/08/2021

16:04:42

35

3820

XLON

00255751908TRLO1.1.1

05/08/2021

16:04:18

34

3820

XLON

00255751726TRLO1.1.1

05/08/2021

16:04:17

8

3820

XLON

00255751725TRLO1.1.1

05/08/2021

16:04:17

26

3820

XLON

00255751724TRLO1.1.1

05/08/2021

16:03:55

34

3820

XLON

00255751470TRLO1.1.1

05/08/2021

16:03:48

38

3820

XLON

00255751421TRLO1.1.1

05/08/2021

16:03:38

38

3820

XLON

00255751308TRLO1.1.1

05/08/2021

16:02:46

35

3819

XLON

00255750676TRLO1.1.1

05/08/2021

16:02:46

35

3819

XLON

00255750677TRLO1.1.1

05/08/2021

16:02:46

35

3819

XLON

00255750674TRLO1.1.1

05/08/2021

16:02:46

35

3819

XLON

00255750675TRLO1.1.1

05/08/2021

16:01:58

32

3820

XLON

00255750243TRLO1.1.1

05/08/2021

16:01:56

48

3820

XLON

00255750223TRLO1.1.1

05/08/2021

16:01:56

205

3820

XLON

00255750221TRLO1.1.1

05/08/2021

16:01:56

3

3820

XLON

00255750220TRLO1.1.1

05/08/2021

16:01:56

322

3820

XLON

00255750219TRLO1.1.1

05/08/2021

16:01:56

95

3820

XLON

00255750218TRLO1.1.1

05/08/2021

16:01:56

55

3820

XLON

00255750216TRLO1.1.1

05/08/2021

16:01:56

80

3820

XLON

00255750217TRLO1.1.1

05/08/2021

16:01:56

35

3820

XLON

00255750215TRLO1.1.1

05/08/2021

16:01:15

14

3819

XLON

00255749912TRLO1.1.1

05/08/2021

16:00:12

37

3819

XLON

00255749239TRLO1.1.1

05/08/2021

16:00:12

36

3819

XLON

00255749240TRLO1.1.1

05/08/2021

16:00:12

35

3819

XLON

00255749238TRLO1.1.1

05/08/2021

15:56:00

29

3819

XLON

00255746701TRLO1.1.1

05/08/2021

15:56:00

1

3819

XLON

00255746700TRLO1.1.1

05/08/2021

15:55:03

34

3819

XLON

00255746229TRLO1.1.1

05/08/2021

15:55:03

36

3819

XLON

00255746228TRLO1.1.1

05/08/2021

15:54:43

38

3819

XLON

00255746030TRLO1.1.1

05/08/2021

15:54:43

38

3819

XLON

00255746028TRLO1.1.1

05/08/2021

15:54:43

38

3819

XLON

00255746029TRLO1.1.1

05/08/2021

15:54:43

37

3819

XLON

00255746026TRLO1.1.1

05/08/2021

15:54:43

37

3819

XLON

00255746027TRLO1.1.1

05/08/2021

15:54:43

34

3819

XLON

00255746024TRLO1.1.1

05/08/2021

15:54:43

34

3819

XLON

00255746025TRLO1.1.1

05/08/2021

15:54:43

102

3819

XLON

00255746023TRLO1.1.1

05/08/2021

15:54:43

15

3819

XLON

00255746022TRLO1.1.1

05/08/2021

15:52:21

17

3819

XLON

00255744702TRLO1.1.1

05/08/2021

15:52:16

36

3820

XLON

00255744664TRLO1.1.1

05/08/2021

15:51:49

37

3820

XLON

00255744436TRLO1.1.1

05/08/2021

15:50:27

5

3820

XLON

00255743594TRLO1.1.1

05/08/2021

15:50:27

27

3820

XLON

00255743593TRLO1.1.1

05/08/2021

15:50:27

32

3820

XLON

00255743592TRLO1.1.1

05/08/2021

15:50:09

201

3821

XLON

00255743391TRLO1.1.1

05/08/2021

15:50:09

32

3821

XLON

00255743389TRLO1.1.1

05/08/2021

15:50:09

30

3821

XLON

00255743388TRLO1.1.1

05/08/2021

15:50:09

112

3821

XLON

00255743390TRLO1.1.1

05/08/2021

15:50:09

17

3821

XLON

00255743386TRLO1.1.1

05/08/2021

15:50:09

30

3821

XLON

00255743387TRLO1.1.1

05/08/2021

15:50:09

13

3821

XLON

00255743385TRLO1.1.1

05/08/2021

15:50:09

256

3821

XLON

00255743384TRLO1.1.1

05/08/2021

15:49:25

26

3821

XLON

00255742847TRLO1.1.1

05/08/2021

15:49:25

61

3821

XLON

00255742848TRLO1.1.1

05/08/2021

15:49:25

4

3821

XLON

00255742846TRLO1.1.1

05/08/2021

15:49:24

8

3821

XLON

00255742839TRLO1.1.1

05/08/2021

15:49:24

22

3821

XLON

00255742838TRLO1.1.1

05/08/2021

15:46:12

38

3820

XLON

00255740842TRLO1.1.1

05/08/2021

15:46:12

32

3820

XLON

00255740841TRLO1.1.1

05/08/2021

15:46:12

32

3820

XLON

00255740838TRLO1.1.1

05/08/2021

15:46:12

32

3820

XLON

00255740839TRLO1.1.1

05/08/2021

15:46:12

32

3820

XLON

00255740840TRLO1.1.1

05/08/2021

15:46:12

32

3820

XLON

00255740836TRLO1.1.1

05/08/2021

15:46:12

82

3820

XLON

00255740837TRLO1.1.1

05/08/2021

15:45:15

14

3820

XLON

00255740230TRLO1.1.1

05/08/2021

15:45:11

13

3820

XLON

00255740173TRLO1.1.1

05/08/2021

15:45:11

19

3820

XLON

00255740172TRLO1.1.1

05/08/2021

15:44:17

96

3821

XLON

00255739603TRLO1.1.1

05/08/2021

15:44:17

32

3821

XLON

00255739602TRLO1.1.1

05/08/2021

15:44:03

32

3821

XLON

00255739469TRLO1.1.1

05/08/2021

15:43:43

32

3821

XLON

00255739301TRLO1.1.1

05/08/2021

15:43:02

31

3821

XLON

00255738822TRLO1.1.1

05/08/2021

15:43:00

62

3821

XLON

00255738770TRLO1.1.1

05/08/2021

15:42:51

62

3821

XLON

00255738709TRLO1.1.1

05/08/2021

15:42:11

61

3821

XLON

00255738376TRLO1.1.1

05/08/2021

15:42:11

12

3821

XLON

00255738375TRLO1.1.1

05/08/2021

15:42:07

57

3821

XLON

00255738334TRLO1.1.1

05/08/2021

15:42:04

10

3821

XLON

00255738321TRLO1.1.1

05/08/2021

15:42:04

20

3821

XLON

00255738320TRLO1.1.1

05/08/2021

15:42:02

11

3821

XLON

00255738289TRLO1.1.1

05/08/2021

15:41:33

17

3820

XLON

00255737957TRLO1.1.1

05/08/2021

15:41:33

16

3820

XLON

00255737956TRLO1.1.1

05/08/2021

15:40:39

18

3820

XLON

00255737305TRLO1.1.1

05/08/2021

15:40:39

33

3820

XLON

00255737306TRLO1.1.1

05/08/2021

15:40:39

34

3820

XLON

00255737304TRLO1.1.1

05/08/2021

15:40:37

16

3820

XLON

00255737260TRLO1.1.1

05/08/2021

15:40:37

68

3820

XLON

00255737259TRLO1.1.1

05/08/2021

15:40:37

34

3820

XLON

00255737258TRLO1.1.1

05/08/2021

15:39:11

30

3822

XLON

00255736339TRLO1.1.1

05/08/2021

15:39:11

90

3822

XLON

00255736338TRLO1.1.1

05/08/2021

15:39:11

30

3822

XLON

00255736337TRLO1.1.1

05/08/2021

15:38:31

35

3822

XLON

00255735944TRLO1.1.1

05/08/2021

15:38:31

35

3822

XLON

00255735945TRLO1.1.1

05/08/2021

15:38:15

35

3822

XLON

00255735779TRLO1.1.1

05/08/2021

15:37:17

37

3818

XLON

00255735168TRLO1.1.1

05/08/2021

15:36:49

13

3817

XLON

00255734821TRLO1.1.1

05/08/2021

15:36:48

24

3817

XLON

00255734813TRLO1.1.1

05/08/2021

15:36:32

38

3816

XLON

00255734666TRLO1.1.1

05/08/2021

15:36:16

63

3816

XLON

00255734484TRLO1.1.1

05/08/2021

15:36:06

9

3816

XLON

00255734371TRLO1.1.1

05/08/2021

15:36:06

23

3816

XLON

00255734372TRLO1.1.1

05/08/2021

15:36:03

38

3817

XLON

00255734321TRLO1.1.1

05/08/2021

15:35:29

36

3817

XLON

00255734005TRLO1.1.1

05/08/2021

15:35:23

34

3817

XLON

00255733965TRLO1.1.1

05/08/2021

15:35:01

33

3818

XLON

00255733713TRLO1.1.1

05/08/2021

15:35:01

29

3819

XLON

00255733708TRLO1.1.1

05/08/2021

15:35:01

157

3819

XLON

00255733707TRLO1.1.1

05/08/2021

15:34:58

30

3819

XLON

00255733681TRLO1.1.1

05/08/2021

15:34:58

90

3819

XLON

00255733680TRLO1.1.1

05/08/2021

15:34:51

28

3819

XLON

00255733637TRLO1.1.1

05/08/2021

15:34:51

6

3819

XLON

00255733638TRLO1.1.1

05/08/2021

15:34:41

31

3819

XLON

00255733529TRLO1.1.1

05/08/2021

15:34:23

29

3819

XLON

00255733377TRLO1.1.1

05/08/2021

15:32:32

32

3818

XLON

00255732485TRLO1.1.1

05/08/2021

15:32:32

67

3818

XLON

00255732486TRLO1.1.1

05/08/2021

15:32:32

32

3818

XLON

00255732484TRLO1.1.1

05/08/2021

15:32:32

181

3818

XLON

00255732483TRLO1.1.1

05/08/2021

15:32:32

31

3818

XLON

00255732481TRLO1.1.1

05/08/2021

15:32:32

32

3818

XLON

00255732480TRLO1.1.1

05/08/2021

15:32:32

136

3818

XLON

00255732482TRLO1.1.1

05/08/2021

15:29:09

34

3817

XLON

00255730259TRLO1.1.1

05/08/2021

15:29:09

29

3817

XLON

00255730258TRLO1.1.1

05/08/2021

15:29:05

2

3817

XLON

00255730206TRLO1.1.1

05/08/2021

15:29:05

31

3817

XLON

00255730205TRLO1.1.1

05/08/2021

15:29:05

31

3817

XLON

00255730204TRLO1.1.1

05/08/2021

15:29:05

31

3817

XLON

00255730203TRLO1.1.1

05/08/2021

15:29:05

36

3817

XLON

00255730202TRLO1.1.1

05/08/2021

15:29:05

36

3817

XLON

00255730201TRLO1.1.1

05/08/2021

15:29:05

31

3818

XLON

00255730195TRLO1.1.1

05/08/2021

15:28:56

6

3818

XLON

00255730055TRLO1.1.1

05/08/2021

15:28:56

25

3818

XLON

00255730056TRLO1.1.1

05/08/2021

15:28:38

31

3818

XLON

00255729783TRLO1.1.1

05/08/2021

15:28:21

23

3818

XLON

00255729555TRLO1.1.1

05/08/2021

15:28:21

12

3818

XLON

00255729556TRLO1.1.1

05/08/2021

15:28:06

14

3818

XLON

00255729454TRLO1.1.1

05/08/2021

15:28:06

21

3818

XLON

00255729455TRLO1.1.1

05/08/2021

15:27:54

24

3818

XLON

00255729283TRLO1.1.1

05/08/2021

15:27:54

11

3818

XLON

00255729282TRLO1.1.1

05/08/2021

15:27:41

34

3818

XLON

00255729121TRLO1.1.1

05/08/2021

15:27:29

34

3818

XLON

00255729007TRLO1.1.1

05/08/2021

15:27:14

1

3818

XLON

00255728861TRLO1.1.1

05/08/2021

15:27:14

33

3818

XLON

00255728860TRLO1.1.1

05/08/2021

15:26:56

36

3818

XLON

00255728692TRLO1.1.1

05/08/2021

15:26:36

38

3818

XLON

00255728444TRLO1.1.1

05/08/2021

15:24:44

4

3817

XLON

00255727248TRLO1.1.1

05/08/2021

15:24:23

32

3817

XLON

00255726945TRLO1.1.1

05/08/2021

15:24:17

40

3817

XLON

00255726889TRLO1.1.1

05/08/2021

15:23:40

31

3817

XLON

00255726506TRLO1.1.1

05/08/2021

15:23:26

35

3818

XLON

00255726363TRLO1.1.1

05/08/2021

15:23:26

30

3818

XLON

00255726361TRLO1.1.1

05/08/2021

15:23:26

30

3818

XLON

00255726362TRLO1.1.1

05/08/2021

15:23:26

9

3818

XLON

00255726359TRLO1.1.1

05/08/2021

15:23:26

33

3818

XLON

00255726360TRLO1.1.1

05/08/2021

15:23:26

19

3818

XLON

00255726355TRLO1.1.1

05/08/2021

15:23:26

24

3818

XLON

00255726358TRLO1.1.1

05/08/2021

15:23:26

33

3818

XLON

00255726357TRLO1.1.1

05/08/2021

15:23:26

33

3818

XLON

00255726356TRLO1.1.1

05/08/2021

15:23:26

15

3818

XLON

00255726354TRLO1.1.1

05/08/2021

15:23:04

27

3819

XLON

00255726115TRLO1.1.1

05/08/2021

15:20:49

35

3818

XLON

00255724653TRLO1.1.1

05/08/2021

15:20:49

34

3818

XLON

00255724651TRLO1.1.1

05/08/2021

15:20:49

35

3818

XLON

00255724652TRLO1.1.1

05/08/2021

15:19:56

27

3819

XLON

00255723994TRLO1.1.1

05/08/2021

15:19:56

10

3819

XLON

00255723993TRLO1.1.1

05/08/2021

15:19:56

37

3819

XLON

00255723995TRLO1.1.1

05/08/2021

15:19:56

30

3819

XLON

00255723992TRLO1.1.1

05/08/2021

15:19:11

20

3820

XLON

00255723464TRLO1.1.1

05/08/2021

15:19:11

89

3820

XLON

00255723463TRLO1.1.1

05/08/2021

15:19:11

30

3820

XLON

00255723461TRLO1.1.1

05/08/2021

15:19:11

53

3820

XLON

00255723462TRLO1.1.1

05/08/2021

15:19:11

34

3820

XLON

00255723460TRLO1.1.1

05/08/2021

15:17:50

31

3816

XLON

00255722373TRLO1.1.1

05/08/2021

15:17:50

28

3816

XLON

00255722372TRLO1.1.1

05/08/2021

15:17:32

70

3817

XLON

00255722163TRLO1.1.1

05/08/2021

15:17:32

120

3817

XLON

00255722160TRLO1.1.1

05/08/2021

15:17:32

18

3817

XLON

00255722159TRLO1.1.1

05/08/2021

15:17:32

42

3817

XLON

00255722158TRLO1.1.1

05/08/2021

15:17:32

60

3817

XLON

00255722156TRLO1.1.1

05/08/2021

15:17:30

21

3817

XLON

00255722136TRLO1.1.1

05/08/2021

15:17:30

13

3817

XLON

00255722135TRLO1.1.1

05/08/2021

15:17:27

31

3817

XLON

00255722077TRLO1.1.1

05/08/2021

15:14:53

120

3817

XLON

00255719990TRLO1.1.1

05/08/2021

15:14:33

60

3816

XLON

00255719699TRLO1.1.1

05/08/2021

15:14:08

39

3816

XLON

00255719194TRLO1.1.1

05/08/2021

15:13:23

30

3816

XLON

00255718608TRLO1.1.1

05/08/2021

15:13:02

30

3816

XLON

00255718263TRLO1.1.1

05/08/2021

15:12:43

30

3816

XLON

00255718030TRLO1.1.1

05/08/2021

15:11:45

20

3816

XLON

00255717167TRLO1.1.1

05/08/2021

15:11:45

35

3816

XLON

00255717168TRLO1.1.1

05/08/2021

15:11:33

34

3816

XLON

00255716942TRLO1.1.1

05/08/2021

15:11:33

17

3816

XLON

00255716943TRLO1.1.1

05/08/2021

15:11:33

7

3816

XLON

00255716940TRLO1.1.1

05/08/2021

15:11:33

25

3816

XLON

00255716941TRLO1.1.1

05/08/2021

15:11:33

13

3816

XLON

00255716939TRLO1.1.1

05/08/2021

15:11:33

25

3816

XLON

00255716938TRLO1.1.1

05/08/2021

15:11:12

33

3817

XLON

00255716641TRLO1.1.1

05/08/2021

15:10:57

2

3817

XLON

00255716390TRLO1.1.1

05/08/2021

15:10:57

10

3817

XLON

00255716389TRLO1.1.1

05/08/2021

15:10:57

21

3817

XLON

00255716388TRLO1.1.1

05/08/2021

15:10:17

34

3817

XLON

00255715971TRLO1.1.1

05/08/2021

15:09:55

34

3817

XLON

00255715505TRLO1.1.1

05/08/2021

15:09:33

31

3817

XLON

00255715218TRLO1.1.1

05/08/2021

15:09:17

34

3817

XLON

00255715010TRLO1.1.1

05/08/2021

15:09:05

34

3817

XLON

00255714757TRLO1.1.1

05/08/2021

15:08:47

32

3817

XLON

00255714447TRLO1.1.1

05/08/2021

15:08:31

32

3818

XLON

00255714241TRLO1.1.1

05/08/2021

15:08:20

32

3818

XLON

00255714012TRLO1.1.1

05/08/2021

15:07:23

36

3818

XLON

00255712940TRLO1.1.1

05/08/2021

15:07:23

36

3818

XLON

00255712939TRLO1.1.1

05/08/2021

15:06:45

4

3819

XLON

00255712251TRLO1.1.1

05/08/2021

15:06:45

47

3819

XLON

00255712250TRLO1.1.1

05/08/2021

15:06:36

31

3819

XLON

00255712102TRLO1.1.1

05/08/2021

15:06:36

34

3819

XLON

00255712101TRLO1.1.1

05/08/2021

15:06:36

32

3819

XLON

00255712100TRLO1.1.1

05/08/2021

15:06:35

31

3820

XLON

00255712052TRLO1.1.1

05/08/2021

15:06:25

31

3820

XLON

00255711877TRLO1.1.1

05/08/2021

15:05:29

32

3820

XLON

00255710962TRLO1.1.1

05/08/2021

15:05:29

30

3820

XLON

00255710960TRLO1.1.1

05/08/2021

15:05:29

128

3820

XLON

00255710961TRLO1.1.1

05/08/2021

15:04:08

34

3817

XLON

00255709841TRLO1.1.1

05/08/2021

15:04:08

34

3817

XLON

00255709842TRLO1.1.1

05/08/2021

15:04:08

33

3817

XLON

00255709840TRLO1.1.1

05/08/2021

15:04:08

33

3817

XLON

00255709839TRLO1.1.1

05/08/2021

15:04:08

33

3817

XLON

00255709836TRLO1.1.1

05/08/2021

15:04:08

34

3817

XLON

00255709838TRLO1.1.1

05/08/2021

15:04:08

33

3817

XLON

00255709837TRLO1.1.1

05/08/2021

15:04:08

33

3817

XLON

00255709835TRLO1.1.1

05/08/2021

15:04:08

33

3817

XLON

00255709834TRLO1.1.1

05/08/2021

15:04:08

36

3817

XLON

00255709833TRLO1.1.1

05/08/2021

15:04:08

36

3817

XLON

00255709832TRLO1.1.1

05/08/2021

15:04:08

36

3817

XLON

00255709831TRLO1.1.1

05/08/2021

15:03:51

32

3818

XLON

00255709599TRLO1.1.1

05/08/2021

15:00:47

31

3818

XLON

00255707022TRLO1.1.1

05/08/2021

15:00:47

36

3818

XLON

00255707020TRLO1.1.1

05/08/2021

15:00:47

36

3818

XLON

00255707021TRLO1.1.1

05/08/2021

15:00:41

33

3819

XLON

00255706976TRLO1.1.1

05/08/2021

15:00:29

29

3819

XLON

00255706842TRLO1.1.1

05/08/2021

15:00:29

4

3819

XLON

00255706841TRLO1.1.1

05/08/2021

15:00:08

35

3819

XLON

00255706518TRLO1.1.1

05/08/2021

14:59:56

6

3819

XLON

00255706336TRLO1.1.1

05/08/2021

14:59:56

27

3819

XLON

00255706333TRLO1.1.1

05/08/2021

14:59:27

32

3819

XLON

00255705965TRLO1.1.1

05/08/2021

14:59:05

32

3819

XLON

00255705717TRLO1.1.1

05/08/2021

14:58:51

32

3819

XLON

00255705522TRLO1.1.1

05/08/2021

14:57:35

7

3819

XLON

00255704581TRLO1.1.1

05/08/2021

14:57:35

54

3819

XLON

00255704580TRLO1.1.1

05/08/2021

14:57:12

7

3819

XLON

00255704323TRLO1.1.1

05/08/2021

14:57:12

28

3819

XLON

00255704324TRLO1.1.1

05/08/2021

14:57:12

31

3819

XLON

00255704322TRLO1.1.1

05/08/2021

14:57:12

35

3819

XLON

00255704321TRLO1.1.1

05/08/2021

14:56:58

35

3819

XLON

00255704119TRLO1.1.1

05/08/2021

14:56:51

6

3819

XLON

00255704020TRLO1.1.1

05/08/2021

14:56:50

3

3819

XLON

00255704008TRLO1.1.1

05/08/2021

14:56:50

9

3819

XLON

00255704007TRLO1.1.1

05/08/2021

14:55:32

14

3819

XLON

00255703088TRLO1.1.1

05/08/2021

14:55:32

32

3819

XLON

00255703089TRLO1.1.1

05/08/2021

14:55:32

20

3819

XLON

00255703087TRLO1.1.1

05/08/2021

14:55:31

11

3819

XLON

00255703081TRLO1.1.1

05/08/2021

14:54:41

37

3820

XLON

00255702429TRLO1.1.1

05/08/2021

14:54:39

29

3821

XLON

00255702396TRLO1.1.1

05/08/2021

14:54:30

33

3821

XLON

00255702301TRLO1.1.1

05/08/2021

14:54:30

33

3821

XLON

00255702300TRLO1.1.1

05/08/2021

14:54:30

165

3821

XLON

00255702299TRLO1.1.1

05/08/2021

14:53:20

31

3820

XLON

00255701557TRLO1.1.1

05/08/2021

14:53:03

33

3820

XLON

00255701410TRLO1.1.1

05/08/2021

14:52:51

33

3820

XLON

00255701258TRLO1.1.1

05/08/2021

14:52:33

15

3820

XLON

00255701000TRLO1.1.1

05/08/2021

14:52:33

18

3820

XLON

00255700999TRLO1.1.1

05/08/2021

14:52:27

33

3820

XLON

00255700953TRLO1.1.1

05/08/2021

14:52:10

37

3820

XLON

00255700652TRLO1.1.1

05/08/2021

14:51:46

40

3820

XLON

00255700332TRLO1.1.1

05/08/2021

14:51:30

35

3820

XLON

00255700164TRLO1.1.1

05/08/2021

14:50:23

37

3820

XLON

00255699198TRLO1.1.1

05/08/2021

14:50:21

70

3821

XLON

00255699169TRLO1.1.1

05/08/2021

14:50:21

18

3821

XLON

00255699168TRLO1.1.1

05/08/2021

14:50:21

15

3821

XLON

00255699167TRLO1.1.1

05/08/2021

14:50:08

35

3822

XLON

00255698969TRLO1.1.1

05/08/2021

14:48:57

32

3822

XLON

00255698083TRLO1.1.1

05/08/2021

14:48:57

33

3823

XLON

00255698082TRLO1.1.1

05/08/2021

14:48:57

13

3823

XLON

00255698081TRLO1.1.1

05/08/2021

14:48:57

49

3823

XLON

00255698080TRLO1.1.1

05/08/2021

14:48:57

37

3823

XLON

00255698079TRLO1.1.1

05/08/2021

14:48:57

28

3823

XLON

00255698078TRLO1.1.1

05/08/2021

14:48:03

48

3823

XLON

00255697374TRLO1.1.1

05/08/2021

14:48:03

10

3823

XLON

00255697373TRLO1.1.1

05/08/2021

14:48:03

2

3823

XLON

00255697372TRLO1.1.1

05/08/2021

14:47:48

30

3822

XLON

00255697220TRLO1.1.1

05/08/2021

14:47:00

94

3822

XLON

00255696574TRLO1.1.1

05/08/2021

14:47:00

29

3822

XLON

00255696572TRLO1.1.1

05/08/2021

14:47:00

71

3822

XLON

00255696573TRLO1.1.1

05/08/2021

14:46:59

33

3823

XLON

00255696558TRLO1.1.1

05/08/2021

14:45:42

39

3820

XLON

00255695512TRLO1.1.1

05/08/2021

14:45:38

37

3821

XLON

00255695469TRLO1.1.1

05/08/2021

14:45:16

27

3821

XLON

00255695111TRLO1.1.1

05/08/2021

14:45:16

7

3821

XLON

00255695110TRLO1.1.1

05/08/2021

14:45:04

34

3821

XLON

00255694960TRLO1.1.1

05/08/2021

14:44:42

34

3821

XLON

00255694690TRLO1.1.1

05/08/2021

14:43:45

66

3821

XLON

00255693871TRLO1.1.1

05/08/2021

14:43:45

36

3821

XLON

00255693870TRLO1.1.1

05/08/2021

14:43:28

33

3822

XLON

00255693698TRLO1.1.1

05/08/2021

14:43:12

33

3822

XLON

00255693478TRLO1.1.1

05/08/2021

14:42:17

6

3822

XLON

00255692853TRLO1.1.1

05/08/2021

14:42:17

29

3822

XLON

00255692852TRLO1.1.1

05/08/2021

14:42:17

35

3822

XLON

00255692850TRLO1.1.1

05/08/2021

14:42:17

34

3822

XLON

00255692851TRLO1.1.1

05/08/2021

14:42:17

29

3822

XLON

00255692849TRLO1.1.1

05/08/2021

14:42:10

9

3822

XLON

00255692777TRLO1.1.1

05/08/2021

14:41:55

38

3822

XLON

00255692618TRLO1.1.1

05/08/2021

14:41:25

35

3822

XLON

00255692236TRLO1.1.1

05/08/2021

14:40:07

33

3822

XLON

00255691335TRLO1.1.1

05/08/2021

14:40:05

34

3823

XLON

00255691303TRLO1.1.1

05/08/2021

14:40:05

35

3823

XLON

00255691301TRLO1.1.1

05/08/2021

14:40:05

136

3823

XLON

00255691302TRLO1.1.1

05/08/2021

14:39:21

10

3822

XLON

00255690773TRLO1.1.1

05/08/2021

14:39:21

21

3822

XLON

00255690772TRLO1.1.1

05/08/2021

14:39:21

3

3822

XLON

00255690774TRLO1.1.1

05/08/2021

14:39:00

27

3822

XLON

00255690431TRLO1.1.1

05/08/2021

14:39:00

10

3822

XLON

00255690430TRLO1.1.1

05/08/2021

14:37:58

36

3822

XLON

00255689698TRLO1.1.1

05/08/2021

14:37:48

35

3823

XLON

00255689580TRLO1.1.1

05/08/2021

14:37:43

31

3823

XLON

00255689515TRLO1.1.1

05/08/2021

14:37:43

36

3823

XLON

00255689513TRLO1.1.1

05/08/2021

14:37:43

36

3823

XLON

00255689514TRLO1.1.1

05/08/2021

14:37:43

36

3823

XLON

00255689511TRLO1.1.1

05/08/2021

14:37:43

31

3823

XLON

00255689512TRLO1.1.1

05/08/2021

14:37:43

37

3823

XLON

00255689508TRLO1.1.1

05/08/2021

14:37:43

36

3823

XLON

00255689509TRLO1.1.1

05/08/2021

14:37:43

36

3823

XLON

00255689510TRLO1.1.1

05/08/2021

14:36:00

27

3824

XLON

00255688221TRLO1.1.1

05/08/2021

14:36:00

34

3824

XLON

00255688220TRLO1.1.1

05/08/2021

14:36:00

6

3824

XLON

00255688218TRLO1.1.1

05/08/2021

14:35:28

36

3825

XLON

00255687803TRLO1.1.1

05/08/2021

14:35:28

68

3825

XLON

00255687801TRLO1.1.1

05/08/2021

14:35:28

32

3825

XLON

00255687800TRLO1.1.1

05/08/2021

14:35:28

160

3825

XLON

00255687802TRLO1.1.1

05/08/2021

14:34:08

11

3820

XLON

00255686719TRLO1.1.1

05/08/2021

14:34:08

21

3820

XLON

00255686720TRLO1.1.1

05/08/2021

14:33:10

19

3821

XLON

00255685863TRLO1.1.1

05/08/2021

14:33:10

14

3821

XLON

00255685862TRLO1.1.1

05/08/2021

14:33:10

38

3822

XLON

00255685861TRLO1.1.1

05/08/2021

14:33:10

110

3822

XLON

00255685860TRLO1.1.1

05/08/2021

14:33:10

29

3822

XLON

00255685858TRLO1.1.1

05/08/2021

14:33:10

193

3822

XLON

00255685859TRLO1.1.1

05/08/2021

14:31:23

31

3821

XLON

00255684308TRLO1.1.1

05/08/2021

14:31:03

32

3821

XLON

00255684017TRLO1.1.1

05/08/2021

14:31:03

64

3821

XLON

00255684016TRLO1.1.1

05/08/2021

14:30:32

36

3821

XLON

00255683525TRLO1.1.1

05/08/2021

14:30:32

9

3821

XLON

00255683524TRLO1.1.1

05/08/2021

14:30:32

1

3821

XLON

00255683523TRLO1.1.1

05/08/2021

14:30:02

30

3823

XLON

00255682914TRLO1.1.1

05/08/2021

14:30:02

36

3823

XLON

00255682913TRLO1.1.1

05/08/2021

14:30:02

35

3823

XLON

00255682910TRLO1.1.1

05/08/2021

14:30:02

36

3823

XLON

00255682912TRLO1.1.1

05/08/2021

14:30:02

36

3823

XLON

00255682911TRLO1.1.1

05/08/2021

14:28:15

72

3824

XLON

00255681890TRLO1.1.1

05/08/2021

14:27:20

4

3824

XLON

00255681493TRLO1.1.1

05/08/2021

14:27:20

25

3824

XLON

00255681492TRLO1.1.1

05/08/2021

14:27:20

6

3824

XLON

00255681491TRLO1.1.1

05/08/2021

14:27:20

3

3824

XLON

00255681489TRLO1.1.1

05/08/2021

14:27:20

32

3824

XLON

00255681490TRLO1.1.1

05/08/2021

14:27:07

2

3823

XLON

00255681396TRLO1.1.1

05/08/2021

14:27:07

5

3823

XLON

00255681397TRLO1.1.1

05/08/2021

14:27:06

14

3823

XLON

00255681391TRLO1.1.1

05/08/2021

14:27:06

6

3823

XLON

00255681392TRLO1.1.1

05/08/2021

14:25:18

38

3822

XLON

00255680423TRLO1.1.1

05/08/2021

14:25:18

23

3822

XLON

00255680422TRLO1.1.1

05/08/2021

14:25:18

12

3822

XLON

00255680421TRLO1.1.1

05/08/2021

14:24:30

36

3823

XLON

00255680088TRLO1.1.1

05/08/2021

14:24:30

37

3823

XLON

00255680089TRLO1.1.1

05/08/2021

14:24:30

36

3823

XLON

00255680087TRLO1.1.1

05/08/2021

14:23:08

1

3823

XLON

00255679556TRLO1.1.1

05/08/2021

14:23:08

27

3823

XLON

00255679555TRLO1.1.1

05/08/2021

14:23:08

42

3823

XLON

00255679554TRLO1.1.1

05/08/2021

14:23:08

38

3823

XLON

00255679553TRLO1.1.1

05/08/2021

14:22:30

37

3821

XLON

00255679289TRLO1.1.1

05/08/2021

14:21:03

62

3821

XLON

00255678716TRLO1.1.1

05/08/2021

14:19:13

55

3821

XLON

00255678023TRLO1.1.1

05/08/2021

14:19:13

37

3821

XLON

00255678021TRLO1.1.1

05/08/2021

14:19:13

38

3821

XLON

00255678022TRLO1.1.1

05/08/2021

14:19:10

11

3822

XLON

00255677990TRLO1.1.1

05/08/2021

14:19:10

48

3822

XLON

00255677991TRLO1.1.1

05/08/2021

14:17:36

50

3822

XLON

00255677426TRLO1.1.1

05/08/2021

14:16:36

23

3823

XLON

00255677038TRLO1.1.1

05/08/2021

14:16:36

12

3823

XLON

00255677037TRLO1.1.1

05/08/2021

14:15:37

49

3823

XLON

00255676561TRLO1.1.1

05/08/2021

14:15:34

83

3824

XLON

00255676506TRLO1.1.1

05/08/2021

14:15:34

87

3824

XLON

00255676505TRLO1.1.1

05/08/2021

14:15:34

53

3824

XLON

00255676504TRLO1.1.1

05/08/2021

14:13:56

16

3823

XLON

00255675689TRLO1.1.1

05/08/2021

14:13:56

15

3823

XLON

00255675688TRLO1.1.1

05/08/2021

14:12:28

43

3822

XLON

00255675273TRLO1.1.1

05/08/2021

14:12:18

34

3822

XLON

00255675235TRLO1.1.1

05/08/2021

14:12:00

37

3824

XLON

00255675140TRLO1.1.1

05/08/2021

14:12:00

59

3824

XLON

00255675138TRLO1.1.1

05/08/2021

14:12:00

37

3824

XLON

00255675139TRLO1.1.1

05/08/2021

14:11:23

49

3825

XLON

00255674951TRLO1.1.1

05/08/2021

14:09:28

14

3825

XLON

00255674372TRLO1.1.1

05/08/2021

14:09:28

33

3825

XLON

00255674373TRLO1.1.1

05/08/2021

14:09:28

33

3826

XLON

00255674371TRLO1.1.1

05/08/2021

14:09:28

41

3826

XLON

00255674370TRLO1.1.1

05/08/2021

14:07:59

35

3825

XLON

00255673843TRLO1.1.1

05/08/2021

14:07:52

87

3826

XLON

00255673812TRLO1.1.1

05/08/2021

14:07:51

41

3826

XLON

00255673808TRLO1.1.1

05/08/2021

14:07:51

100

3826

XLON

00255673809TRLO1.1.1

05/08/2021

14:07:51

41

3826

XLON

00255673807TRLO1.1.1

05/08/2021

14:04:56

14

3822

XLON

00255672923TRLO1.1.1

05/08/2021

14:04:56

43

3822

XLON

00255672922TRLO1.1.1

05/08/2021

14:03:51

82

3821

XLON

00255672409TRLO1.1.1

05/08/2021

14:03:51

31

3821

XLON

00255672406TRLO1.1.1

05/08/2021

14:03:51

10

3821

XLON

00255672408TRLO1.1.1

05/08/2021

14:03:51

319

3821

XLON

00255672407TRLO1.1.1

05/08/2021

14:03:51

49

3821

XLON

00255672405TRLO1.1.1

05/08/2021

14:00:03

33

3816

XLON

00255671110TRLO1.1.1

05/08/2021

14:00:03

11

3817

XLON

00255671109TRLO1.1.1

05/08/2021

14:00:03

13

3817

XLON

00255671108TRLO1.1.1

05/08/2021

14:00:03

8

3817

XLON

00255671107TRLO1.1.1

05/08/2021

14:00:03

30

3817

XLON

00255671106TRLO1.1.1

05/08/2021

14:00:03

30

3817

XLON

00255671104TRLO1.1.1

05/08/2021

14:00:03

30

3817

XLON

00255671105TRLO1.1.1

05/08/2021

14:00:03

35

3817

XLON

00255671102TRLO1.1.1

05/08/2021

14:00:03

60

3817

XLON

00255671103TRLO1.1.1

05/08/2021

14:00:03

36

3817

XLON

00255671101TRLO1.1.1

05/08/2021

13:56:55

42

3817

XLON

00255670093TRLO1.1.1

05/08/2021

13:56:53

34

3818

XLON

00255670073TRLO1.1.1

05/08/2021

13:56:26

17

3818

XLON

00255669917TRLO1.1.1

05/08/2021

13:56:26

17

3818

XLON

00255669916TRLO1.1.1

05/08/2021

13:54:40

48

3818

XLON

00255669327TRLO1.1.1

05/08/2021

13:54:40

30

3818

XLON

00255669325TRLO1.1.1

05/08/2021

13:54:40

45

3818

XLON

00255669326TRLO1.1.1

05/08/2021

13:53:50

48

3817

XLON

00255669036TRLO1.1.1

05/08/2021

13:52:37

30

3818

XLON

00255668642TRLO1.1.1

05/08/2021

13:52:37

52

3818

XLON

00255668641TRLO1.1.1

05/08/2021

13:51:49

31

3819

XLON

00255668405TRLO1.1.1

05/08/2021

13:51:49

41

3819

XLON

00255668406TRLO1.1.1

05/08/2021

13:51:49

124

3819

XLON

00255668404TRLO1.1.1

05/08/2021

13:50:08

32

3814

XLON

00255667943TRLO1.1.1

05/08/2021

13:48:52

34

3814

XLON

00255667614TRLO1.1.1

05/08/2021

13:48:52

33

3814

XLON

00255667613TRLO1.1.1

05/08/2021

13:47:35

51

3814

XLON

00255667216TRLO1.1.1

05/08/2021

13:47:08

30

3815

XLON

00255667122TRLO1.1.1

05/08/2021

13:45:55

42

3815

XLON

00255666822TRLO1.1.1

05/08/2021

13:45:55

38

3815

XLON

00255666820TRLO1.1.1

05/08/2021

13:45:55

117

3815

XLON

00255666821TRLO1.1.1

05/08/2021

13:42:24

41

3809

XLON

00255666141TRLO1.1.1

05/08/2021

13:42:22

49

3810

XLON

00255666129TRLO1.1.1

05/08/2021

13:42:22

38

3810

XLON

00255666130TRLO1.1.1

05/08/2021

13:41:21

45

3811

XLON

00255665926TRLO1.1.1

05/08/2021

13:40:04

64

3813

XLON

00255665744TRLO1.1.1

05/08/2021

13:40:04

17

3814

XLON

00255665742TRLO1.1.1

05/08/2021

13:40:04

39

3814

XLON

00255665743TRLO1.1.1

05/08/2021

13:39:34

32

3814

XLON

00255665640TRLO1.1.1

05/08/2021

13:38:22

49

3814

XLON

00255665474TRLO1.1.1

05/08/2021

13:38:01

59

3815

XLON

00255665441TRLO1.1.1

05/08/2021

13:37:29

27

3815

XLON

00255665396TRLO1.1.1

05/08/2021

13:37:29

10

3815

XLON

00255665395TRLO1.1.1

05/08/2021

13:35:57

35

3813

XLON

00255665125TRLO1.1.1

05/08/2021

13:35:57

25

3813

XLON

00255665123TRLO1.1.1

05/08/2021

13:35:57

80

3813

XLON

00255665124TRLO1.1.1

05/08/2021

13:35:57

56

3813

XLON

00255665122TRLO1.1.1

05/08/2021

13:34:13

34

3812

XLON

00255664838TRLO1.1.1

05/08/2021

13:33:33

35

3812

XLON

00255664767TRLO1.1.1

05/08/2021

13:32:42

64

3812

XLON

00255664678TRLO1.1.1

05/08/2021

13:31:19

51

3812

XLON

00255664490TRLO1.1.1

05/08/2021

13:31:18

35

3813

XLON

00255664488TRLO1.1.1

05/08/2021

13:31:18

32

3813

XLON

00255664489TRLO1.1.1

05/08/2021

13:31:18

35

3813

XLON

00255664487TRLO1.1.1

05/08/2021

13:31:18

32

3813

XLON

00255664486TRLO1.1.1

05/08/2021

13:31:18

33

3813

XLON

00255664485TRLO1.1.1

05/08/2021

13:31:18

31

3813

XLON

00255664484TRLO1.1.1

05/08/2021

13:31:18

32

3813

XLON

00255664483TRLO1.1.1

05/08/2021

13:31:18

45

3813

XLON

00255664482TRLO1.1.1

05/08/2021

13:28:24

49

3812

XLON

00255664240TRLO1.1.1

05/08/2021

13:27:49

34

3812

XLON

00255664177TRLO1.1.1

05/08/2021

13:27:20

32

3812

XLON

00255664130TRLO1.1.1

05/08/2021

13:26:41

24

3812

XLON

00255664060TRLO1.1.1

05/08/2021

13:26:41

23

3812

XLON

00255664059TRLO1.1.1

05/08/2021

13:26:31

31

3812

XLON

00255664043TRLO1.1.1

05/08/2021

13:26:09

34

3813

XLON

00255664007TRLO1.1.1

05/08/2021

13:24:46

46

3813

XLON

00255663681TRLO1.1.1

05/08/2021

13:22:51

56

3813

XLON

00255663239TRLO1.1.1

05/08/2021

13:22:32

60

3814

XLON

00255663141TRLO1.1.1

05/08/2021

13:22:32

72

3815

XLON

00255663140TRLO1.1.1

05/08/2021

13:21:55

99

3814

XLON

00255663030TRLO1.1.1

05/08/2021

13:19:07

61

3810

XLON

00255662586TRLO1.1.1

05/08/2021

13:17:44

32

3811

XLON

00255662356TRLO1.1.1

05/08/2021

13:17:44

56

3811

XLON

00255662355TRLO1.1.1

05/08/2021

13:15:23

45

3813

XLON

00255661976TRLO1.1.1

05/08/2021

13:15:20

33

3814

XLON

00255661970TRLO1.1.1

05/08/2021

13:15:20

54

3814

XLON

00255661969TRLO1.1.1

05/08/2021

13:15:20

33

3814

XLON

00255661968TRLO1.1.1

05/08/2021

13:15:20

33

3814

XLON

00255661967TRLO1.1.1

05/08/2021

13:15:20

11

3814

XLON

00255661965TRLO1.1.1

05/08/2021

13:15:20

33

3814

XLON

00255661966TRLO1.1.1

05/08/2021

13:15:20

33

3814

XLON

00255661964TRLO1.1.1

05/08/2021

13:12:36

20

3814

XLON

00255661467TRLO1.1.1

05/08/2021

13:12:36

83

3814

XLON

00255661468TRLO1.1.1

05/08/2021

13:10:39

9

3812

XLON

00255661178TRLO1.1.1

05/08/2021

13:10:39

21

3812

XLON

00255661177TRLO1.1.1

05/08/2021

13:10:22

30

3812

XLON

00255661139TRLO1.1.1

05/08/2021

13:10:22

30

3812

XLON

00255661138TRLO1.1.1

05/08/2021

13:09:19

67

3812

XLON

00255660944TRLO1.1.1

05/08/2021

13:08:51

30

3812

XLON

00255660844TRLO1.1.1

05/08/2021

13:07:59

23

3812

XLON

00255660692TRLO1.1.1

05/08/2021

13:07:59

47

3812

XLON

00255660691TRLO1.1.1

05/08/2021

13:06:25

70

3812

XLON

00255660413TRLO1.1.1

05/08/2021

13:06:25

70

3813

XLON

00255660412TRLO1.1.1

05/08/2021

13:05:11

59

3813

XLON

00255660167TRLO1.1.1

05/08/2021

13:05:11

33

3814

XLON

00255660166TRLO1.1.1

05/08/2021

13:05:11

30

3814

XLON

00255660164TRLO1.1.1

05/08/2021

13:05:11

33

3814

XLON

00255660165TRLO1.1.1

05/08/2021

13:05:11

11

3814

XLON

00255660162TRLO1.1.1

05/08/2021

13:05:11

61

3814

XLON

00255660163TRLO1.1.1

05/08/2021

13:05:11

19

3814

XLON

00255660161TRLO1.1.1

05/08/2021

13:05:11

25

3814

XLON

00255660160TRLO1.1.1

05/08/2021

13:03:27

5

3814

XLON

00255659829TRLO1.1.1

05/08/2021

13:01:51

29

3814

XLON

00255659547TRLO1.1.1

05/08/2021

13:01:51

41

3814

XLON

00255659548TRLO1.1.1

05/08/2021

13:01:51

30

3815

XLON

00255659546TRLO1.1.1

05/08/2021

13:01:33

66

3815

XLON

00255659448TRLO1.1.1

05/08/2021

13:01:33

102

3815

XLON

00255659447TRLO1.1.1

05/08/2021

12:58:58

67

3811

XLON

00255658933TRLO1.1.1

05/08/2021

12:58:44

61

3810

XLON

00255658870TRLO1.1.1

05/08/2021

12:58:44

3

3810

XLON

00255658869TRLO1.1.1

05/08/2021

12:56:54

68

3808

XLON

00255658511TRLO1.1.1

05/08/2021

12:56:50

24

3809

XLON

00255658501TRLO1.1.1

05/08/2021

12:56:50

6

3809

XLON

00255658500TRLO1.1.1

05/08/2021

12:55:59

42

3809

XLON

00255658297TRLO1.1.1

05/08/2021

12:55:59

34

3809

XLON

00255658296TRLO1.1.1

05/08/2021

12:54:19

18

3805

XLON

00255657899TRLO1.1.1

05/08/2021

12:54:19

20

3805

XLON

00255657897TRLO1.1.1

05/08/2021

12:54:19

3

3805

XLON

00255657898TRLO1.1.1

05/08/2021

12:54:19

36

3806

XLON

00255657896TRLO1.1.1

05/08/2021

12:54:19

49

3806

XLON

00255657895TRLO1.1.1

05/08/2021

12:54:19

51

3806

XLON

00255657894TRLO1.1.1

05/08/2021

12:52:43

16

3807

XLON

00255657603TRLO1.1.1

05/08/2021

12:52:43

11

3807

XLON

00255657602TRLO1.1.1

05/08/2021

12:52:43

8

3807

XLON

00255657604TRLO1.1.1

05/08/2021

12:52:43

54

3807

XLON

00255657601TRLO1.1.1

05/08/2021

12:51:30

148

3807

XLON

00255657385TRLO1.1.1

05/08/2021

12:51:30

111

3807

XLON

00255657384TRLO1.1.1

05/08/2021

12:51:30

34

3807

XLON

00255657383TRLO1.1.1

05/08/2021

12:51:30

100

3807

XLON

00255657381TRLO1.1.1

05/08/2021

12:51:30

207

3807

XLON

00255657382TRLO1.1.1

05/08/2021

12:51:30

12

3807

XLON

00255657380TRLO1.1.1

05/08/2021

12:51:30

66

3807

XLON

00255657379TRLO1.1.1

05/08/2021

12:50:40

64

3806

XLON

00255657165TRLO1.1.1

05/08/2021

12:42:16

22

3802

XLON

00255655440TRLO1.1.1

05/08/2021

12:42:16

39

3802

XLON

00255655439TRLO1.1.1

05/08/2021

12:41:04

36

3802

XLON

00255655201TRLO1.1.1

05/08/2021

12:41:04

83

3802

XLON

00255655202TRLO1.1.1

05/08/2021

12:40:18

82

3803

XLON

00255655098TRLO1.1.1

05/08/2021

12:40:02

30

3803

XLON

00255655051TRLO1.1.1

05/08/2021

12:38:24

2

3803

XLON

00255654783TRLO1.1.1

05/08/2021

12:38:24

68

3803

XLON

00255654784TRLO1.1.1

05/08/2021

12:38:24

58

3804

XLON

00255654778TRLO1.1.1

05/08/2021

12:38:24

192

3804

XLON

00255654779TRLO1.1.1

05/08/2021

12:36:04

30

3800

XLON

00255654348TRLO1.1.1

05/08/2021

12:33:13

45

3802

XLON

00255653812TRLO1.1.1

05/08/2021

12:33:13

27

3802

XLON

00255653811TRLO1.1.1

05/08/2021

12:33:13

5

3802

XLON

00255653810TRLO1.1.1

05/08/2021

12:33:13

38

3802

XLON

00255653809TRLO1.1.1

05/08/2021

12:33:13

35

3802

XLON

00255653808TRLO1.1.1

05/08/2021

12:31:06

71

3804

XLON

00255653374TRLO1.1.1

05/08/2021

12:30:43

6

3805

XLON

00255653312TRLO1.1.1

05/08/2021

12:30:43

66

3805

XLON

00255653311TRLO1.1.1

05/08/2021

12:29:47

22

3805

XLON

00255653143TRLO1.1.1

05/08/2021

12:29:47

59

3805

XLON

00255653142TRLO1.1.1

05/08/2021

12:29:47

44

3806

XLON

00255653141TRLO1.1.1

05/08/2021

12:29:47

58

3806

XLON

00255653140TRLO1.1.1

05/08/2021

12:26:14

75

3804

XLON

00255652483TRLO1.1.1

05/08/2021

12:26:14

20

3804

XLON

00255652481TRLO1.1.1

05/08/2021

12:26:14

12

3804

XLON

00255652482TRLO1.1.1

05/08/2021

12:24:19

12

3804

XLON

00255652174TRLO1.1.1

05/08/2021

12:24:18

37

3804

XLON

00255652171TRLO1.1.1

05/08/2021

12:24:11

32

3804

XLON

00255652153TRLO1.1.1

05/08/2021

12:24:11

36

3804

XLON

00255652152TRLO1.1.1

05/08/2021

12:24:11

70

3804

XLON

00255652151TRLO1.1.1

05/08/2021

12:21:15

85

3805

XLON

00255651692TRLO1.1.1

05/08/2021

12:20:09

2

3806

XLON

00255651583TRLO1.1.1

05/08/2021

12:20:09

75

3806

XLON

00255651582TRLO1.1.1

05/08/2021

12:19:02

35

3804

XLON

00255651386TRLO1.1.1

05/08/2021

12:17:05

50

3805

XLON

00255651129TRLO1.1.1

05/08/2021

12:16:52

80

3805

XLON

00255651097TRLO1.1.1

05/08/2021

12:16:52

120

3805

XLON

00255651096TRLO1.1.1

05/08/2021

12:15:29

32

3803

XLON

00255650940TRLO1.1.1

05/08/2021

12:10:21

81

3802

XLON

00255650174TRLO1.1.1

05/08/2021

12:10:02

69

3803

XLON

00255650142TRLO1.1.1

05/08/2021

12:09:07

77

3803

XLON

00255650068TRLO1.1.1

05/08/2021

12:09:07

31

3803

XLON

00255650067TRLO1.1.1

05/08/2021

12:08:59

31

3803

XLON

00255650055TRLO1.1.1

05/08/2021

12:08:59

31

3803

XLON

00255650054TRLO1.1.1

05/08/2021

12:07:05

13

3802

XLON

00255649904TRLO1.1.1

05/08/2021

12:07:02

25

3802

XLON

00255649895TRLO1.1.1

05/08/2021

12:07:02

96

3802

XLON

00255649894TRLO1.1.1

05/08/2021

12:07:02

76

3802

XLON

00255649893TRLO1.1.1

05/08/2021

12:05:50

38

3800

XLON

00255649707TRLO1.1.1

05/08/2021

12:05:50

18

3800

XLON

00255649705TRLO1.1.1

05/08/2021

12:05:50

7

3800

XLON

00255649706TRLO1.1.1

05/08/2021

12:05:50

13

3800

XLON

00255649704TRLO1.1.1

05/08/2021

12:03:12

41

3801

XLON

00255649365TRLO1.1.1

05/08/2021

12:02:03

91

3802

XLON

00255649184TRLO1.1.1

05/08/2021

12:02:00

35

3803

XLON

00255649167TRLO1.1.1

05/08/2021

12:02:00

6

3803

XLON

00255649165TRLO1.1.1

05/08/2021

12:02:00

78

3803

XLON

00255649166TRLO1.1.1

05/08/2021

12:02:00

35

3803

XLON

00255649164TRLO1.1.1

05/08/2021

12:00:00

1

3798

XLON

00255648849TRLO1.1.1

05/08/2021

12:00:00

43

3798

XLON

00255648850TRLO1.1.1

05/08/2021

11:59:05

90

3798

XLON

00255648754TRLO1.1.1

05/08/2021

11:58:18

64

3799

XLON

00255648686TRLO1.1.1

05/08/2021

11:58:18

136

3799

XLON

00255648685TRLO1.1.1

05/08/2021

11:58:18

4

3799

XLON

00255648684TRLO1.1.1

05/08/2021

11:58:01

75

3799

XLON

00255648629TRLO1.1.1

05/08/2021

11:55:29

34

3798

XLON

00255648271TRLO1.1.1

05/08/2021

11:55:29

93

3798

XLON

00255648270TRLO1.1.1

05/08/2021

11:55:29

33

3798

XLON

00255648269TRLO1.1.1

05/08/2021

11:51:05

13

3798

XLON

00255647687TRLO1.1.1

05/08/2021

11:51:05

38

3798

XLON

00255647686TRLO1.1.1

05/08/2021

11:51:05

34

3798

XLON

00255647688TRLO1.1.1

05/08/2021

11:49:48

86

3797

XLON

00255647472TRLO1.1.1

05/08/2021

11:48:08

33

3795

XLON

00255647185TRLO1.1.1

05/08/2021

11:48:08

90

3796

XLON

00255647183TRLO1.1.1

05/08/2021

11:48:08

84

3796

XLON

00255647184TRLO1.1.1

05/08/2021

11:45:58

90

3796

XLON

00255646850TRLO1.1.1

05/08/2021

11:44:19

14

3795

XLON

00255646545TRLO1.1.1

05/08/2021

11:42:06

28

3793

XLON

00255646072TRLO1.1.1

05/08/2021

11:40:41

70

3793

XLON

00255645822TRLO1.1.1

05/08/2021

11:38:06

104

3795

XLON

00255645475TRLO1.1.1

05/08/2021

11:37:11

112

3796

XLON

00255645326TRLO1.1.1

05/08/2021

11:34:01

70

3794

XLON

00255644829TRLO1.1.1

05/08/2021

11:33:03

58

3795

XLON

00255644690TRLO1.1.1

05/08/2021

11:31:11

50

3794

XLON

00255644360TRLO1.1.1

05/08/2021

11:31:11

51

3794

XLON

00255644359TRLO1.1.1

05/08/2021

11:31:11

92

3795

XLON

00255644358TRLO1.1.1

05/08/2021

11:28:50

33

3794

XLON

00255644075TRLO1.1.1

05/08/2021

11:28:50

29

3795

XLON

00255644074TRLO1.1.1

05/08/2021

11:27:52

117

3797

XLON

00255643910TRLO1.1.1

05/08/2021

11:27:29

58

3798

XLON

00255643851TRLO1.1.1

05/08/2021

11:27:29

63

3798

XLON

00255643850TRLO1.1.1

05/08/2021

11:22:45

30

3795

XLON

00255643025TRLO1.1.1

05/08/2021

11:22:26

1

3795

XLON

00255642972TRLO1.1.1

05/08/2021

11:22:06

31

3796

XLON

00255642930TRLO1.1.1

05/08/2021

11:21:38

31

3798

XLON

00255642842TRLO1.1.1

05/08/2021

11:20:05

11

3799

XLON

00255642626TRLO1.1.1

05/08/2021

11:20:05

17

3799

XLON

00255642624TRLO1.1.1

05/08/2021

11:20:05

58

3799

XLON

00255642625TRLO1.1.1

05/08/2021

11:20:05

40

3798

XLON

00255642623TRLO1.1.1

05/08/2021

11:17:55

70

3803

XLON

00255642325TRLO1.1.1

05/08/2021

11:17:29

4

3804

XLON

00255642270TRLO1.1.1

05/08/2021

11:17:29

39

3804

XLON

00255642269TRLO1.1.1

05/08/2021

11:17:29

26

3804

XLON

00255642268TRLO1.1.1

05/08/2021

11:16:57

45

3803

XLON

00255642182TRLO1.1.1

05/08/2021

11:15:41

51

3803

XLON

00255641933TRLO1.1.1

05/08/2021

11:14:31

92

3802

XLON

00255641772TRLO1.1.1

05/08/2021

11:13:12

81

3800

XLON

00255641617TRLO1.1.1

05/08/2021

11:09:59

38

3799

XLON

00255641093TRLO1.1.1

05/08/2021

11:09:59

35

3799

XLON

00255641092TRLO1.1.1

05/08/2021

11:09:47

73

3800

XLON

00255641057TRLO1.1.1

05/08/2021

11:08:29

18

3800

XLON

00255640911TRLO1.1.1

05/08/2021

11:08:29

75

3800

XLON

00255640910TRLO1.1.1

05/08/2021

11:07:51

130

3800

XLON

00255640813TRLO1.1.1

05/08/2021

11:07:45

34

3800

XLON

00255640806TRLO1.1.1

05/08/2021

11:04:22

54

3798

XLON

00255640395TRLO1.1.1

05/08/2021

11:02:20

92

3798

XLON

00255640171TRLO1.1.1

05/08/2021

11:02:20

95

3799

XLON

00255640170TRLO1.1.1

05/08/2021

10:59:16

38

3798

XLON

00255639647TRLO1.1.1

05/08/2021

10:59:16

108

3798

XLON

00255639645TRLO1.1.1

05/08/2021

10:58:51

58

3799

XLON

00255639554TRLO1.1.1

05/08/2021

10:58:51

75

3799

XLON

00255639553TRLO1.1.1

05/08/2021

10:56:37

133

3799

XLON

00255639108TRLO1.1.1

05/08/2021

10:55:22

44

3796

XLON

00255638932TRLO1.1.1

05/08/2021

10:55:22

92

3796

XLON

00255638933TRLO1.1.1

05/08/2021

10:55:22

68

3796

XLON

00255638931TRLO1.1.1

05/08/2021

10:48:14

119

3794

XLON

00255637629TRLO1.1.1

05/08/2021

10:48:06

60

3795

XLON

00255637620TRLO1.1.1

05/08/2021

10:48:06

22

3795

XLON

00255637619TRLO1.1.1

05/08/2021

10:48:06

57

3795

XLON

00255637618TRLO1.1.1

05/08/2021

10:44:20

45

3793

XLON

00255636977TRLO1.1.1

05/08/2021

10:44:20

46

3794

XLON

00255636976TRLO1.1.1

05/08/2021

10:42:11

149

3794

XLON

00255636581TRLO1.1.1

05/08/2021

10:42:11

31

3795

XLON

00255636580TRLO1.1.1

05/08/2021

10:42:11

69

3794

XLON

00255636579TRLO1.1.1

05/08/2021

10:42:11

32

3794

XLON

00255636578TRLO1.1.1

05/08/2021

10:39:50

5

3795

XLON

00255636183TRLO1.1.1

05/08/2021

10:39:50

42

3795

XLON

00255636182TRLO1.1.1

05/08/2021

10:39:25

5

3796

XLON

00255636120TRLO1.1.1

05/08/2021

10:39:25

100

3796

XLON

00255636119TRLO1.1.1

05/08/2021

10:39:01

16

3796

XLON

00255636078TRLO1.1.1

05/08/2021

10:39:01

19

3796

XLON

00255636077TRLO1.1.1

05/08/2021

10:39:01

110

3796

XLON

00255636076TRLO1.1.1

05/08/2021

10:38:57

75

3796

XLON

00255636066TRLO1.1.1

05/08/2021

10:38:57

288

3796

XLON

00255636067TRLO1.1.1

05/08/2021

10:34:11

42

3789

XLON

00255635603TRLO1.1.1

05/08/2021

10:32:30

38

3790

XLON

00255635457TRLO1.1.1

05/08/2021

10:32:30

111

3790

XLON

00255635456TRLO1.1.1

05/08/2021

10:32:30

46

3791

XLON

00255635455TRLO1.1.1

05/08/2021

10:32:05

58

3791

XLON

00255635411TRLO1.1.1

05/08/2021

10:32:05

35

3791

XLON

00255635410TRLO1.1.1

05/08/2021

10:29:26

29

3789

XLON

00255635048TRLO1.1.1

05/08/2021

10:29:26

75

3789

XLON

00255635047TRLO1.1.1

05/08/2021

10:28:10

98

3789

XLON

00255634889TRLO1.1.1

05/08/2021

10:28:03

34

3789

XLON

00255634823TRLO1.1.1

05/08/2021

10:28:03

19

3789

XLON

00255634822TRLO1.1.1

05/08/2021

10:23:53

88

3785

XLON

00255634020TRLO1.1.1

05/08/2021

10:22:01

110

3785

XLON

00255633737TRLO1.1.1

05/08/2021

10:18:31

81

3782

XLON

00255633057TRLO1.1.1

05/08/2021

10:18:31

74

3783

XLON

00255633056TRLO1.1.1

05/08/2021

10:17:11

56

3783

XLON

00255632794TRLO1.1.1

05/08/2021

10:16:30

9

3784

XLON

00255632718TRLO1.1.1

05/08/2021

10:16:30

54

3784

XLON

00255632717TRLO1.1.1

05/08/2021

10:14:08

1

3786

XLON

00255632208TRLO1.1.1

05/08/2021

10:14:08

29

3786

XLON

00255632206TRLO1.1.1

05/08/2021

10:14:08

69

3786

XLON

00255632205TRLO1.1.1

05/08/2021

10:14:08

95

3786

XLON

00255632207TRLO1.1.1

05/08/2021

10:12:16

7

3786

XLON

00255631889TRLO1.1.1

05/08/2021

10:12:16

58

3786

XLON

00255631888TRLO1.1.1

05/08/2021

10:10:53

76

3789

XLON

00255631757TRLO1.1.1

05/08/2021

10:10:04

14

3790

XLON

00255631657TRLO1.1.1

05/08/2021

10:10:04

56

3790

XLON

00255631658TRLO1.1.1

05/08/2021

10:08:21

39

3790

XLON

00255631513TRLO1.1.1

05/08/2021

10:07:50

40

3791

XLON

00255631452TRLO1.1.1

05/08/2021

10:07:50

1

3791

XLON

00255631451TRLO1.1.1

05/08/2021

10:07:02

103

3793

XLON

00255631330TRLO1.1.1

05/08/2021

10:07:01

96

3794

XLON

00255631326TRLO1.1.1

05/08/2021

10:07:01

24

3794

XLON

00255631325TRLO1.1.1

05/08/2021

10:03:49

74

3791

XLON

00255630914TRLO1.1.1

05/08/2021

10:01:41

58

3792

XLON

00255630645TRLO1.1.1

05/08/2021

10:00:12

89

3791

XLON

00255630462TRLO1.1.1

05/08/2021

10:00:08

65

3792

XLON

00255630444TRLO1.1.1

05/08/2021

09:59:57

17

3792

XLON

00255630418TRLO1.1.1

05/08/2021

09:57:57

57

3792

XLON

00255630163TRLO1.1.1

05/08/2021

09:57:57

31

3792

XLON

00255630162TRLO1.1.1

05/08/2021

09:56:48

76

3792

XLON

00255630032TRLO1.1.1

05/08/2021

09:54:36

19

3792

XLON

00255629725TRLO1.1.1

05/08/2021

09:54:36

75

3792

XLON

00255629724TRLO1.1.1

05/08/2021

09:52:43

77

3792

XLON

00255629546TRLO1.1.1

05/08/2021

09:50:41

82

3792

XLON

00255629230TRLO1.1.1

05/08/2021

09:50:15

12

3793

XLON

00255629176TRLO1.1.1

05/08/2021

09:50:15

75

3793

XLON

00255629175TRLO1.1.1

05/08/2021

09:48:23

84

3792

XLON

00255628949TRLO1.1.1

05/08/2021

09:46:35

54

3791

XLON

00255628481TRLO1.1.1

05/08/2021

09:44:48

34

3790

XLON

00255628149TRLO1.1.1

05/08/2021

09:43:52

184

3792

XLON

00255628007TRLO1.1.1

05/08/2021

09:43:52

224

3793

XLON

00255628006TRLO1.1.1

05/08/2021

09:35:46

27

3788

XLON

00255626695TRLO1.1.1

05/08/2021

09:35:46

63

3788

XLON

00255626694TRLO1.1.1

05/08/2021

09:35:40

105

3789

XLON

00255626682TRLO1.1.1

05/08/2021

09:32:48

9

3787

XLON

00255626164TRLO1.1.1

05/08/2021

09:32:01

129

3789

XLON

00255626086TRLO1.1.1

05/08/2021

09:32:01

40

3790

XLON

00255626084TRLO1.1.1

05/08/2021

09:32:01

69

3790

XLON

00255626085TRLO1.1.1

05/08/2021

09:28:05

46

3785

XLON

00255625599TRLO1.1.1

05/08/2021

09:28:05

47

3786

XLON

00255625598TRLO1.1.1

05/08/2021

09:26:02

196

3791

XLON

00255625333TRLO1.1.1

05/08/2021

09:26:02

69

3791

XLON

00255625329TRLO1.1.1

05/08/2021

09:26:02

95

3792

XLON

00255625330TRLO1.1.1

05/08/2021

09:26:02

28

3790

XLON

00255625327TRLO1.1.1

05/08/2021

09:26:02

28

3791

XLON

00255625328TRLO1.1.1

05/08/2021

09:20:56

73

3789

XLON

00255624559TRLO1.1.1

05/08/2021

09:19:24

30

3787

XLON

00255624293TRLO1.1.1

05/08/2021

09:18:32

18

3789

XLON

00255624150TRLO1.1.1

05/08/2021

09:18:32

48

3789

XLON

00255624151TRLO1.1.1

05/08/2021

09:18:30

53

3789

XLON

00255624134TRLO1.1.1

05/08/2021

09:18:30

54

3790

XLON

00255624133TRLO1.1.1

05/08/2021

09:18:30

36

3790

XLON

00255624131TRLO1.1.1

05/08/2021

09:18:30

35

3790

XLON

00255624132TRLO1.1.1

05/08/2021

09:16:03

45

3788

XLON

00255623742TRLO1.1.1

05/08/2021

09:16:03

17

3788

XLON

00255623741TRLO1.1.1

05/08/2021

09:14:30

30

3785

XLON

00255623519TRLO1.1.1

05/08/2021

09:13:38

60

3787

XLON

00255623404TRLO1.1.1

05/08/2021

09:13:38

13

3787

XLON

00255623403TRLO1.1.1

05/08/2021

09:13:38

62

3787

XLON

00255623402TRLO1.1.1

05/08/2021

09:12:23

43

3790

XLON

00255623213TRLO1.1.1

05/08/2021

09:12:03

32

3790

XLON

00255623181TRLO1.1.1

05/08/2021

09:12:03

88

3791

XLON

00255623180TRLO1.1.1

05/08/2021

09:09:08

113

3788

XLON

00255622654TRLO1.1.1

05/08/2021

09:08:32

103

3789

XLON

00255622505TRLO1.1.1

05/08/2021

09:04:31

58

3788

XLON

00255621783TRLO1.1.1

05/08/2021

09:04:31

36

3788

XLON

00255621784TRLO1.1.1

05/08/2021

09:03:54

1

3789

XLON

00255621671TRLO1.1.1

05/08/2021

09:03:54

75

3789

XLON

00255621670TRLO1.1.1

05/08/2021

09:01:38

66

3789

XLON

00255621264TRLO1.1.1

05/08/2021

08:59:37

112

3789

XLON

00255620811TRLO1.1.1

05/08/2021

08:59:37

94

3790

XLON

00255620809TRLO1.1.1

05/08/2021

08:57:59

49

3779

XLON

00255620356TRLO1.1.1

05/08/2021

08:57:59

75

3779

XLON

00255620355TRLO1.1.1

05/08/2021

08:54:23

55

3782

XLON

00255619452TRLO1.1.1

05/08/2021

08:53:57

112

3783

XLON

00255619289TRLO1.1.1

05/08/2021

08:52:59

34

3784

XLON

00255619027TRLO1.1.1

05/08/2021

08:52:59

87

3784

XLON

00255619026TRLO1.1.1

05/08/2021

08:51:09

98

3784

XLON

00255618601TRLO1.1.1

05/08/2021

08:48:07

118

3785

XLON

00255617751TRLO1.1.1

05/08/2021

08:48:07

57

3786

XLON

00255617750TRLO1.1.1

05/08/2021

08:48:07

100

3786

XLON

00255617749TRLO1.1.1

05/08/2021

08:48:07

75

3785

XLON

00255617748TRLO1.1.1

05/08/2021

08:47:41

30

3785

XLON

00255617644TRLO1.1.1

05/08/2021

08:47:41

45

3785

XLON

00255617645TRLO1.1.1

05/08/2021

08:42:49

81

3777

XLON

00255616159TRLO1.1.1

05/08/2021

08:42:07

74

3778

XLON

00255615961TRLO1.1.1

05/08/2021

08:40:21

94

3778

XLON

00255615530TRLO1.1.1

05/08/2021

08:40:19

80

3779

XLON

00255615523TRLO1.1.1

05/08/2021

08:38:05

90

3782

XLON

00255614892TRLO1.1.1

05/08/2021

08:37:12

79

3783

XLON

00255614595TRLO1.1.1

05/08/2021

08:36:48

79

3781

XLON

00255614462TRLO1.1.1

05/08/2021

08:34:23

34

3777

XLON

00255613558TRLO1.1.1

05/08/2021

08:34:23

14

3777

XLON

00255613556TRLO1.1.1

05/08/2021

08:34:23

40

3777

XLON

00255613555TRLO1.1.1

05/08/2021

08:32:12

36

3774

XLON

00255612642TRLO1.1.1

05/08/2021

08:31:53

197

3774

XLON

00255612541TRLO1.1.1

05/08/2021

08:31:53

167

3775

XLON

00255612540TRLO1.1.1

05/08/2021

08:27:19

18

3766

XLON

00255610115TRLO1.1.1

05/08/2021

08:27:19

2

3766

XLON

00255610113TRLO1.1.1

05/08/2021

08:27:19

61

3766

XLON

00255610114TRLO1.1.1

05/08/2021

08:27:19

73

3766

XLON

00255610112TRLO1.1.1

05/08/2021

08:26:15

30

3768

XLON

00255609682TRLO1.1.1

05/08/2021

08:26:15

8

3768

XLON

00255609683TRLO1.1.1

05/08/2021

08:25:25

54

3769

XLON

00255609429TRLO1.1.1

05/08/2021

08:25:25

41

3770

XLON

00255609430TRLO1.1.1

05/08/2021

08:25:25

18

3769

XLON

00255609428TRLO1.1.1

05/08/2021

08:25:25

75

3769

XLON

00255609427TRLO1.1.1

05/08/2021

08:23:48

74

3772

XLON

00255608937TRLO1.1.1

05/08/2021

08:23:31

75

3773

XLON

00255608848TRLO1.1.1

05/08/2021

08:22:48

80

3773

XLON

00255608597TRLO1.1.1

05/08/2021

08:22:48

13

3773

XLON

00255608596TRLO1.1.1

05/08/2021

08:21:46

82

3770

XLON

00255608175TRLO1.1.1

05/08/2021

08:20:15

30

3766

XLON

00255607489TRLO1.1.1

05/08/2021

08:19:51

54

3766

XLON

00255607250TRLO1.1.1

05/08/2021

08:19:45

64

3767

XLON

00255607199TRLO1.1.1

05/08/2021

08:19:14

81

3766

XLON

00255606721TRLO1.1.1

05/08/2021

08:18:52

25

3762

XLON

00255606566TRLO1.1.1

05/08/2021

08:18:52

33

3762

XLON

00255606567TRLO1.1.1

05/08/2021

08:16:50

45

3752

XLON

00255605596TRLO1.1.1

05/08/2021

08:16:39

48

3753

XLON

00255605522TRLO1.1.1

05/08/2021

08:16:11

33

3755

XLON

00255605323TRLO1.1.1

05/08/2021

08:16:11

37

3756

XLON

00255605319TRLO1.1.1

05/08/2021

08:15:10

74

3755

XLON

00255604785TRLO1.1.1

05/08/2021

08:14:35

1

3756

XLON

00255604548TRLO1.1.1

05/08/2021

08:14:35

75

3756

XLON

00255604547TRLO1.1.1

05/08/2021

08:13:07

60

3756

XLON

00255603992TRLO1.1.1

05/08/2021

08:11:51

68

3763

XLON

00255603440TRLO1.1.1

05/08/2021

08:11:07

40

3759

XLON

00255603081TRLO1.1.1

05/08/2021

08:10:15

73

3754

XLON

00255602655TRLO1.1.1

05/08/2021

08:10:15

59

3755

XLON

00255602654TRLO1.1.1

05/08/2021

08:09:10

78

3752

XLON

00255602078TRLO1.1.1

05/08/2021

08:09:05

65

3753

XLON

00255602001TRLO1.1.1

05/08/2021

08:08:50

67

3755

XLON

00255601872TRLO1.1.1

05/08/2021

08:07:22

97

3758

XLON

00255601160TRLO1.1.1

05/08/2021

08:07:22

105

3759

XLON

00255601159TRLO1.1.1

05/08/2021

08:06:04

60

3759

XLON

00255600498TRLO1.1.1

05/08/2021

08:05:51

60

3760

XLON

00255600381TRLO1.1.1

05/08/2021

08:05:22

91

3758

XLON

00255600135TRLO1.1.1

05/08/2021

08:04:39

67

3758

XLON

00255599773TRLO1.1.1

05/08/2021

08:03:06

31

3756

XLON

00255599470TRLO1.1.1

05/08/2021

08:03:04

29

3757

XLON

00255599467TRLO1.1.1

05/08/2021

08:02:56

52

3760

XLON

00255599433TRLO1.1.1

05/08/2021

08:02:56

48

3761

XLON

00255599432TRLO1.1.1

05/08/2021

08:01:51

23

3748

XLON

00255599181TRLO1.1.1

05/08/2021

08:01:51

19

3748

XLON

00255599180TRLO1.1.1

05/08/2021

08:01:09

66

3749

XLON

00255599018TRLO1.1.1

05/08/2021

08:01:09

62

3750

XLON

00255599017TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGGRVKDGMZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings