Transaction in Own Shares
13 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
13 May 2021 |
|
Aggregate number of shares purchased |
19,362 |
|
Lowest price paid per share |
3,040.00p |
|
Highest price paid per share |
3,099.00p |
|
Average price paid per share |
3,081.29p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,187,183 ordinary shares of 5p each in issue (excluding 4,812,635 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/05/2021 |
16:29:24 |
2 |
3092 |
XLON |
00239967498TRLO1.1.1 |
|
13/05/2021 |
16:29:24 |
34 |
3092 |
XLON |
00239967499TRLO1.1.1 |
|
13/05/2021 |
16:29:24 |
6 |
3092 |
XLON |
00239967497TRLO1.1.1 |
|
13/05/2021 |
16:29:16 |
46 |
3092 |
XLON |
00239967343TRLO1.1.1 |
|
13/05/2021 |
16:29:16 |
80 |
3092 |
XLON |
00239967342TRLO1.1.1 |
|
13/05/2021 |
16:29:10 |
194 |
3094 |
XLON |
00239967255TRLO1.1.1 |
|
13/05/2021 |
16:29:10 |
2 |
3094 |
XLON |
00239967253TRLO1.1.1 |
|
13/05/2021 |
16:29:10 |
51 |
3094 |
XLON |
00239967252TRLO1.1.1 |
|
13/05/2021 |
16:29:10 |
89 |
3094 |
XLON |
00239967254TRLO1.1.1 |
|
13/05/2021 |
16:29:01 |
61 |
3093 |
XLON |
00239967044TRLO1.1.1 |
|
13/05/2021 |
16:29:01 |
2 |
3093 |
XLON |
00239967043TRLO1.1.1 |
|
13/05/2021 |
16:25:58 |
50 |
3092 |
XLON |
00239963782TRLO1.1.1 |
|
13/05/2021 |
16:25:55 |
40 |
3092 |
XLON |
00239963738TRLO1.1.1 |
|
13/05/2021 |
16:24:14 |
47 |
3093 |
XLON |
00239961970TRLO1.1.1 |
|
13/05/2021 |
16:24:14 |
76 |
3093 |
XLON |
00239961969TRLO1.1.1 |
|
13/05/2021 |
16:24:02 |
1 |
3093 |
XLON |
00239961762TRLO1.1.1 |
|
13/05/2021 |
16:24:02 |
64 |
3093 |
XLON |
00239961763TRLO1.1.1 |
|
13/05/2021 |
16:21:27 |
42 |
3091 |
XLON |
00239959426TRLO1.1.1 |
|
13/05/2021 |
16:21:27 |
8 |
3091 |
XLON |
00239959425TRLO1.1.1 |
|
13/05/2021 |
16:20:50 |
31 |
3092 |
XLON |
00239958855TRLO1.1.1 |
|
13/05/2021 |
16:20:50 |
19 |
3092 |
XLON |
00239958854TRLO1.1.1 |
|
13/05/2021 |
16:20:50 |
32 |
3092 |
XLON |
00239958853TRLO1.1.1 |
|
13/05/2021 |
16:20:44 |
36 |
3092 |
XLON |
00239958781TRLO1.1.1 |
|
13/05/2021 |
16:20:44 |
32 |
3092 |
XLON |
00239958780TRLO1.1.1 |
|
13/05/2021 |
16:20:09 |
27 |
3092 |
XLON |
00239958332TRLO1.1.1 |
|
13/05/2021 |
16:20:08 |
19 |
3092 |
XLON |
00239958314TRLO1.1.1 |
|
13/05/2021 |
16:19:05 |
135 |
3093 |
XLON |
00239957392TRLO1.1.1 |
|
13/05/2021 |
16:17:26 |
11 |
3095 |
XLON |
00239956043TRLO1.1.1 |
|
13/05/2021 |
16:17:26 |
109 |
3095 |
XLON |
00239956042TRLO1.1.1 |
|
13/05/2021 |
16:17:26 |
150 |
3095 |
XLON |
00239956041TRLO1.1.1 |
|
13/05/2021 |
16:15:26 |
120 |
3092 |
XLON |
00239954192TRLO1.1.1 |
|
13/05/2021 |
16:15:03 |
113 |
3093 |
XLON |
00239953883TRLO1.1.1 |
|
13/05/2021 |
16:15:03 |
157 |
3093 |
XLON |
00239953882TRLO1.1.1 |
|
13/05/2021 |
16:08:08 |
69 |
3092 |
XLON |
00239948538TRLO1.1.1 |
|
13/05/2021 |
16:08:08 |
323 |
3092 |
XLON |
00239948537TRLO1.1.1 |
|
13/05/2021 |
15:59:52 |
96 |
3091 |
XLON |
00239943211TRLO1.1.1 |
|
13/05/2021 |
15:58:43 |
41 |
3092 |
XLON |
00239942404TRLO1.1.1 |
|
13/05/2021 |
15:56:07 |
47 |
3092 |
XLON |
00239940924TRLO1.1.1 |
|
13/05/2021 |
15:56:07 |
158 |
3092 |
XLON |
00239940923TRLO1.1.1 |
|
13/05/2021 |
15:56:07 |
49 |
3092 |
XLON |
00239940921TRLO1.1.1 |
|
13/05/2021 |
15:55:28 |
28 |
3092 |
XLON |
00239940441TRLO1.1.1 |
|
13/05/2021 |
15:55:24 |
47 |
3092 |
XLON |
00239940402TRLO1.1.1 |
|
13/05/2021 |
15:55:12 |
36 |
3091 |
XLON |
00239940248TRLO1.1.1 |
|
13/05/2021 |
15:52:20 |
32 |
3089 |
XLON |
00239938498TRLO1.1.1 |
|
13/05/2021 |
15:52:20 |
56 |
3089 |
XLON |
00239938497TRLO1.1.1 |
|
13/05/2021 |
15:52:20 |
92 |
3089 |
XLON |
00239938496TRLO1.1.1 |
|
13/05/2021 |
15:52:20 |
120 |
3089 |
XLON |
00239938495TRLO1.1.1 |
|
13/05/2021 |
15:52:17 |
42 |
3089 |
XLON |
00239938452TRLO1.1.1 |
|
13/05/2021 |
15:52:17 |
138 |
3089 |
XLON |
00239938451TRLO1.1.1 |
|
13/05/2021 |
15:46:12 |
32 |
3084 |
XLON |
00239934899TRLO1.1.1 |
|
13/05/2021 |
15:46:12 |
7 |
3084 |
XLON |
00239934896TRLO1.1.1 |
|
13/05/2021 |
15:46:12 |
2 |
3084 |
XLON |
00239934897TRLO1.1.1 |
|
13/05/2021 |
15:43:05 |
160 |
3084 |
XLON |
00239933418TRLO1.1.1 |
|
13/05/2021 |
15:39:38 |
84 |
3084 |
XLON |
00239931686TRLO1.1.1 |
|
13/05/2021 |
15:39:24 |
303 |
3086 |
XLON |
00239931550TRLO1.1.1 |
|
13/05/2021 |
15:39:24 |
75 |
3086 |
XLON |
00239931549TRLO1.1.1 |
|
13/05/2021 |
15:39:24 |
84 |
3086 |
XLON |
00239931543TRLO1.1.1 |
|
13/05/2021 |
15:39:23 |
4 |
3085 |
XLON |
00239931535TRLO1.1.1 |
|
13/05/2021 |
15:37:37 |
72 |
3086 |
XLON |
00239930528TRLO1.1.1 |
|
13/05/2021 |
15:37:37 |
10 |
3086 |
XLON |
00239930527TRLO1.1.1 |
|
13/05/2021 |
15:34:54 |
49 |
3086 |
XLON |
00239929093TRLO1.1.1 |
|
13/05/2021 |
15:34:54 |
18 |
3086 |
XLON |
00239929092TRLO1.1.1 |
|
13/05/2021 |
15:34:27 |
23 |
3086 |
XLON |
00239928799TRLO1.1.1 |
|
13/05/2021 |
15:33:57 |
41 |
3088 |
XLON |
00239928471TRLO1.1.1 |
|
13/05/2021 |
15:33:32 |
150 |
3089 |
XLON |
00239928288TRLO1.1.1 |
|
13/05/2021 |
15:33:17 |
161 |
3091 |
XLON |
00239928159TRLO1.1.1 |
|
13/05/2021 |
15:33:17 |
79 |
3091 |
XLON |
00239928158TRLO1.1.1 |
|
13/05/2021 |
15:33:17 |
10 |
3091 |
XLON |
00239928157TRLO1.1.1 |
|
13/05/2021 |
15:31:21 |
135 |
3087 |
XLON |
00239927159TRLO1.1.1 |
|
13/05/2021 |
15:30:35 |
82 |
3091 |
XLON |
00239926748TRLO1.1.1 |
|
13/05/2021 |
15:30:35 |
8 |
3091 |
XLON |
00239926747TRLO1.1.1 |
|
13/05/2021 |
15:29:43 |
48 |
3092 |
XLON |
00239926229TRLO1.1.1 |
|
13/05/2021 |
15:28:00 |
41 |
3093 |
XLON |
00239925231TRLO1.1.1 |
|
13/05/2021 |
15:25:47 |
50 |
3094 |
XLON |
00239924012TRLO1.1.1 |
|
13/05/2021 |
15:24:16 |
3 |
3094 |
XLON |
00239923369TRLO1.1.1 |
|
13/05/2021 |
15:23:29 |
41 |
3094 |
XLON |
00239922976TRLO1.1.1 |
|
13/05/2021 |
15:23:29 |
34 |
3094 |
XLON |
00239922975TRLO1.1.1 |
|
13/05/2021 |
15:22:13 |
64 |
3094 |
XLON |
00239922249TRLO1.1.1 |
|
13/05/2021 |
15:19:33 |
49 |
3094 |
XLON |
00239920922TRLO1.1.1 |
|
13/05/2021 |
15:19:03 |
22 |
3097 |
XLON |
00239920681TRLO1.1.1 |
|
13/05/2021 |
15:19:03 |
40 |
3097 |
XLON |
00239920679TRLO1.1.1 |
|
13/05/2021 |
15:19:03 |
22 |
3097 |
XLON |
00239920680TRLO1.1.1 |
|
13/05/2021 |
15:18:03 |
102 |
3098 |
XLON |
00239920224TRLO1.1.1 |
|
13/05/2021 |
15:15:31 |
51 |
3099 |
XLON |
00239918902TRLO1.1.1 |
|
13/05/2021 |
15:11:21 |
27 |
3097 |
XLON |
00239917109TRLO1.1.1 |
|
13/05/2021 |
15:11:21 |
23 |
3097 |
XLON |
00239917110TRLO1.1.1 |
|
13/05/2021 |
15:09:27 |
42 |
3097 |
XLON |
00239916108TRLO1.1.1 |
|
13/05/2021 |
15:08:46 |
84 |
3098 |
XLON |
00239915810TRLO1.1.1 |
|
13/05/2021 |
15:07:00 |
41 |
3098 |
XLON |
00239915032TRLO1.1.1 |
|
13/05/2021 |
15:03:56 |
16 |
3098 |
XLON |
00239913547TRLO1.1.1 |
|
13/05/2021 |
15:03:53 |
66 |
3098 |
XLON |
00239913515TRLO1.1.1 |
|
13/05/2021 |
15:02:29 |
90 |
3098 |
XLON |
00239912923TRLO1.1.1 |
|
13/05/2021 |
15:00:21 |
24 |
3094 |
XLON |
00239911715TRLO1.1.1 |
|
13/05/2021 |
15:00:21 |
24 |
3094 |
XLON |
00239911714TRLO1.1.1 |
|
13/05/2021 |
14:58:41 |
16 |
3094 |
XLON |
00239910742TRLO1.1.1 |
|
13/05/2021 |
14:58:41 |
29 |
3094 |
XLON |
00239910741TRLO1.1.1 |
|
13/05/2021 |
14:56:11 |
163 |
3094 |
XLON |
00239908784TRLO1.1.1 |
|
13/05/2021 |
14:56:11 |
7 |
3094 |
XLON |
00239908783TRLO1.1.1 |
|
13/05/2021 |
14:56:00 |
75 |
3094 |
XLON |
00239908649TRLO1.1.1 |
|
13/05/2021 |
14:52:37 |
50 |
3090 |
XLON |
00239906167TRLO1.1.1 |
|
13/05/2021 |
14:50:57 |
43 |
3092 |
XLON |
00239904863TRLO1.1.1 |
|
13/05/2021 |
14:49:39 |
43 |
3092 |
XLON |
00239903835TRLO1.1.1 |
|
13/05/2021 |
14:48:40 |
86 |
3093 |
XLON |
00239902979TRLO1.1.1 |
|
13/05/2021 |
14:44:08 |
51 |
3093 |
XLON |
00239899594TRLO1.1.1 |
|
13/05/2021 |
14:39:30 |
41 |
3093 |
XLON |
00239896109TRLO1.1.1 |
|
13/05/2021 |
14:37:56 |
123 |
3095 |
XLON |
00239894860TRLO1.1.1 |
|
13/05/2021 |
14:35:32 |
153 |
3095 |
XLON |
00239892997TRLO1.1.1 |
|
13/05/2021 |
14:33:03 |
147 |
3093 |
XLON |
00239890823TRLO1.1.1 |
|
13/05/2021 |
14:28:05 |
48 |
3088 |
XLON |
00239886762TRLO1.1.1 |
|
13/05/2021 |
14:27:14 |
84 |
3089 |
XLON |
00239886341TRLO1.1.1 |
|
13/05/2021 |
14:22:42 |
44 |
3087 |
XLON |
00239884136TRLO1.1.1 |
|
13/05/2021 |
14:20:38 |
46 |
3087 |
XLON |
00239883106TRLO1.1.1 |
|
13/05/2021 |
14:20:03 |
42 |
3086 |
XLON |
00239882843TRLO1.1.1 |
|
13/05/2021 |
14:17:32 |
94 |
3087 |
XLON |
00239881737TRLO1.1.1 |
|
13/05/2021 |
14:13:01 |
94 |
3090 |
XLON |
00239879942TRLO1.1.1 |
|
13/05/2021 |
14:10:31 |
97 |
3090 |
XLON |
00239878756TRLO1.1.1 |
|
13/05/2021 |
14:10:31 |
19 |
3090 |
XLON |
00239878754TRLO1.1.1 |
|
13/05/2021 |
14:10:31 |
64 |
3090 |
XLON |
00239878755TRLO1.1.1 |
|
13/05/2021 |
14:03:13 |
184 |
3085 |
XLON |
00239875460TRLO1.1.1 |
|
13/05/2021 |
14:00:04 |
50 |
3085 |
XLON |
00239873979TRLO1.1.1 |
|
13/05/2021 |
13:59:28 |
232 |
3088 |
XLON |
00239873769TRLO1.1.1 |
|
13/05/2021 |
13:59:28 |
68 |
3088 |
XLON |
00239873768TRLO1.1.1 |
|
13/05/2021 |
13:59:06 |
38 |
3077 |
XLON |
00239873604TRLO1.1.1 |
|
13/05/2021 |
13:59:06 |
52 |
3077 |
XLON |
00239873603TRLO1.1.1 |
|
13/05/2021 |
13:59:05 |
270 |
3077 |
XLON |
00239873583TRLO1.1.1 |
|
13/05/2021 |
13:58:58 |
15 |
3078 |
XLON |
00239873536TRLO1.1.1 |
|
13/05/2021 |
13:58:57 |
165 |
3078 |
XLON |
00239873520TRLO1.1.1 |
|
13/05/2021 |
13:58:49 |
90 |
3080 |
XLON |
00239873477TRLO1.1.1 |
|
13/05/2021 |
13:58:34 |
90 |
3084 |
XLON |
00239873382TRLO1.1.1 |
|
13/05/2021 |
13:58:31 |
48 |
3086 |
XLON |
00239873367TRLO1.1.1 |
|
13/05/2021 |
13:58:31 |
48 |
3086 |
XLON |
00239873366TRLO1.1.1 |
|
13/05/2021 |
13:58:28 |
75 |
3086 |
XLON |
00239873329TRLO1.1.1 |
|
13/05/2021 |
13:53:55 |
41 |
3086 |
XLON |
00239871663TRLO1.1.1 |
|
13/05/2021 |
13:50:47 |
135 |
3088 |
XLON |
00239870371TRLO1.1.1 |
|
13/05/2021 |
13:48:27 |
45 |
3089 |
XLON |
00239869398TRLO1.1.1 |
|
13/05/2021 |
13:48:27 |
204 |
3089 |
XLON |
00239869397TRLO1.1.1 |
|
13/05/2021 |
13:45:19 |
123 |
3087 |
XLON |
00239868092TRLO1.1.1 |
|
13/05/2021 |
13:44:04 |
15 |
3085 |
XLON |
00239867650TRLO1.1.1 |
|
13/05/2021 |
13:43:17 |
46 |
3088 |
XLON |
00239867321TRLO1.1.1 |
|
13/05/2021 |
13:40:59 |
43 |
3088 |
XLON |
00239866348TRLO1.1.1 |
|
13/05/2021 |
13:38:28 |
48 |
3088 |
XLON |
00239865368TRLO1.1.1 |
|
13/05/2021 |
13:37:56 |
14 |
3087 |
XLON |
00239865120TRLO1.1.1 |
|
13/05/2021 |
13:37:56 |
67 |
3087 |
XLON |
00239865124TRLO1.1.1 |
|
13/05/2021 |
13:37:11 |
48 |
3088 |
XLON |
00239864825TRLO1.1.1 |
|
13/05/2021 |
13:37:11 |
95 |
3088 |
XLON |
00239864824TRLO1.1.1 |
|
13/05/2021 |
13:37:11 |
151 |
3088 |
XLON |
00239864823TRLO1.1.1 |
|
13/05/2021 |
13:34:54 |
86 |
3090 |
XLON |
00239863729TRLO1.1.1 |
|
13/05/2021 |
13:34:13 |
36 |
3091 |
XLON |
00239863374TRLO1.1.1 |
|
13/05/2021 |
13:34:13 |
7 |
3091 |
XLON |
00239863373TRLO1.1.1 |
|
13/05/2021 |
13:31:42 |
42 |
3094 |
XLON |
00239862129TRLO1.1.1 |
|
13/05/2021 |
13:31:14 |
84 |
3095 |
XLON |
00239861881TRLO1.1.1 |
|
13/05/2021 |
13:30:09 |
47 |
3093 |
XLON |
00239861217TRLO1.1.1 |
|
13/05/2021 |
13:27:17 |
42 |
3093 |
XLON |
00239860087TRLO1.1.1 |
|
13/05/2021 |
13:25:29 |
40 |
3094 |
XLON |
00239859533TRLO1.1.1 |
|
13/05/2021 |
13:25:29 |
40 |
3094 |
XLON |
00239859532TRLO1.1.1 |
|
13/05/2021 |
13:22:28 |
80 |
3095 |
XLON |
00239858426TRLO1.1.1 |
|
13/05/2021 |
13:20:03 |
42 |
3094 |
XLON |
00239857434TRLO1.1.1 |
|
13/05/2021 |
13:18:23 |
102 |
3095 |
XLON |
00239856848TRLO1.1.1 |
|
13/05/2021 |
13:15:52 |
41 |
3094 |
XLON |
00239855818TRLO1.1.1 |
|
13/05/2021 |
13:10:15 |
86 |
3093 |
XLON |
00239854098TRLO1.1.1 |
|
13/05/2021 |
13:09:03 |
172 |
3096 |
XLON |
00239853791TRLO1.1.1 |
|
13/05/2021 |
13:06:15 |
104 |
3092 |
XLON |
00239852853TRLO1.1.1 |
|
13/05/2021 |
13:04:48 |
144 |
3095 |
XLON |
00239852328TRLO1.1.1 |
|
13/05/2021 |
13:04:48 |
56 |
3095 |
XLON |
00239852327TRLO1.1.1 |
|
13/05/2021 |
13:00:03 |
38 |
3090 |
XLON |
00239851076TRLO1.1.1 |
|
13/05/2021 |
12:59:12 |
12 |
3090 |
XLON |
00239850882TRLO1.1.1 |
|
13/05/2021 |
12:59:12 |
23 |
3090 |
XLON |
00239850881TRLO1.1.1 |
|
13/05/2021 |
12:58:41 |
17 |
3090 |
XLON |
00239850759TRLO1.1.1 |
|
13/05/2021 |
12:56:11 |
102 |
3092 |
XLON |
00239850125TRLO1.1.1 |
|
13/05/2021 |
12:54:43 |
19 |
3090 |
XLON |
00239849737TRLO1.1.1 |
|
13/05/2021 |
12:54:43 |
75 |
3090 |
XLON |
00239849736TRLO1.1.1 |
|
13/05/2021 |
12:50:11 |
136 |
3090 |
XLON |
00239848463TRLO1.1.1 |
|
13/05/2021 |
12:50:11 |
14 |
3090 |
XLON |
00239848462TRLO1.1.1 |
|
13/05/2021 |
12:48:11 |
45 |
3089 |
XLON |
00239848085TRLO1.1.1 |
|
13/05/2021 |
12:41:37 |
47 |
3088 |
XLON |
00239846112TRLO1.1.1 |
|
13/05/2021 |
12:36:50 |
43 |
3087 |
XLON |
00239844933TRLO1.1.1 |
|
13/05/2021 |
12:34:44 |
49 |
3086 |
XLON |
00239844284TRLO1.1.1 |
|
13/05/2021 |
12:34:44 |
90 |
3086 |
XLON |
00239844283TRLO1.1.1 |
|
13/05/2021 |
12:34:44 |
40 |
3086 |
XLON |
00239844282TRLO1.1.1 |
|
13/05/2021 |
12:34:22 |
28 |
3086 |
XLON |
00239844196TRLO1.1.1 |
|
13/05/2021 |
12:34:22 |
38 |
3086 |
XLON |
00239844198TRLO1.1.1 |
|
13/05/2021 |
12:30:24 |
35 |
3083 |
XLON |
00239843293TRLO1.1.1 |
|
13/05/2021 |
12:30:24 |
7 |
3083 |
XLON |
00239843292TRLO1.1.1 |
|
13/05/2021 |
12:28:08 |
40 |
3085 |
XLON |
00239842791TRLO1.1.1 |
|
13/05/2021 |
12:24:26 |
129 |
3084 |
XLON |
00239841877TRLO1.1.1 |
|
13/05/2021 |
12:21:36 |
94 |
3081 |
XLON |
00239841150TRLO1.1.1 |
|
13/05/2021 |
12:17:06 |
25 |
3081 |
XLON |
00239840071TRLO1.1.1 |
|
13/05/2021 |
12:17:06 |
47 |
3081 |
XLON |
00239840073TRLO1.1.1 |
|
13/05/2021 |
12:16:10 |
17 |
3081 |
XLON |
00239839796TRLO1.1.1 |
|
13/05/2021 |
12:14:23 |
20 |
3081 |
XLON |
00239839372TRLO1.1.1 |
|
13/05/2021 |
12:14:23 |
20 |
3081 |
XLON |
00239839371TRLO1.1.1 |
|
13/05/2021 |
12:12:23 |
44 |
3081 |
XLON |
00239838858TRLO1.1.1 |
|
13/05/2021 |
12:12:01 |
6 |
3083 |
XLON |
00239838726TRLO1.1.1 |
|
13/05/2021 |
12:12:01 |
38 |
3083 |
XLON |
00239838725TRLO1.1.1 |
|
13/05/2021 |
12:09:13 |
49 |
3082 |
XLON |
00239838041TRLO1.1.1 |
|
13/05/2021 |
12:09:13 |
121 |
3082 |
XLON |
00239838040TRLO1.1.1 |
|
13/05/2021 |
12:08:53 |
75 |
3082 |
XLON |
00239837969TRLO1.1.1 |
|
13/05/2021 |
12:05:01 |
103 |
3079 |
XLON |
00239836955TRLO1.1.1 |
|
13/05/2021 |
12:05:01 |
17 |
3079 |
XLON |
00239836954TRLO1.1.1 |
|
13/05/2021 |
12:03:35 |
240 |
3082 |
XLON |
00239836577TRLO1.1.1 |
|
13/05/2021 |
12:03:13 |
40 |
3084 |
XLON |
00239836506TRLO1.1.1 |
|
13/05/2021 |
12:02:21 |
40 |
3079 |
XLON |
00239836279TRLO1.1.1 |
|
13/05/2021 |
12:02:21 |
46 |
3079 |
XLON |
00239836278TRLO1.1.1 |
|
13/05/2021 |
12:00:00 |
40 |
3079 |
XLON |
00239835783TRLO1.1.1 |
|
13/05/2021 |
12:00:00 |
102 |
3079 |
XLON |
00239835780TRLO1.1.1 |
|
13/05/2021 |
11:57:25 |
90 |
3078 |
XLON |
00239834982TRLO1.1.1 |
|
13/05/2021 |
11:54:28 |
43 |
3080 |
XLON |
00239834142TRLO1.1.1 |
|
13/05/2021 |
11:51:37 |
40 |
3076 |
XLON |
00239833495TRLO1.1.1 |
|
13/05/2021 |
11:50:48 |
43 |
3077 |
XLON |
00239833304TRLO1.1.1 |
|
13/05/2021 |
11:48:54 |
43 |
3080 |
XLON |
00239832835TRLO1.1.1 |
|
13/05/2021 |
11:46:46 |
51 |
3079 |
XLON |
00239832432TRLO1.1.1 |
|
13/05/2021 |
11:40:51 |
45 |
3074 |
XLON |
00239831330TRLO1.1.1 |
|
13/05/2021 |
11:35:09 |
44 |
3073 |
XLON |
00239830041TRLO1.1.1 |
|
13/05/2021 |
11:35:09 |
32 |
3073 |
XLON |
00239830040TRLO1.1.1 |
|
13/05/2021 |
11:35:09 |
17 |
3073 |
XLON |
00239830036TRLO1.1.1 |
|
13/05/2021 |
11:30:43 |
123 |
3074 |
XLON |
00239828956TRLO1.1.1 |
|
13/05/2021 |
11:26:34 |
42 |
3069 |
XLON |
00239827996TRLO1.1.1 |
|
13/05/2021 |
11:26:03 |
80 |
3071 |
XLON |
00239827841TRLO1.1.1 |
|
13/05/2021 |
11:24:40 |
306 |
3073 |
XLON |
00239827532TRLO1.1.1 |
|
13/05/2021 |
11:22:49 |
50 |
3073 |
XLON |
00239826987TRLO1.1.1 |
|
13/05/2021 |
11:10:13 |
2 |
3067 |
XLON |
00239823109TRLO1.1.1 |
|
13/05/2021 |
11:03:56 |
11 |
3066 |
XLON |
00239821135TRLO1.1.1 |
|
13/05/2021 |
11:03:56 |
6 |
3066 |
XLON |
00239821136TRLO1.1.1 |
|
13/05/2021 |
11:03:56 |
81 |
3066 |
XLON |
00239821130TRLO1.1.1 |
|
13/05/2021 |
11:03:33 |
87 |
3068 |
XLON |
00239821000TRLO1.1.1 |
|
13/05/2021 |
11:03:33 |
54 |
3068 |
XLON |
00239821001TRLO1.1.1 |
|
13/05/2021 |
10:58:14 |
47 |
3069 |
XLON |
00239819357TRLO1.1.1 |
|
13/05/2021 |
10:48:35 |
40 |
3066 |
XLON |
00239816001TRLO1.1.1 |
|
13/05/2021 |
10:47:13 |
132 |
3067 |
XLON |
00239815646TRLO1.1.1 |
|
13/05/2021 |
10:44:48 |
160 |
3067 |
XLON |
00239814925TRLO1.1.1 |
|
13/05/2021 |
10:33:01 |
49 |
3065 |
XLON |
00239811845TRLO1.1.1 |
|
13/05/2021 |
10:33:01 |
53 |
3065 |
XLON |
00239811844TRLO1.1.1 |
|
13/05/2021 |
10:29:39 |
102 |
3062 |
XLON |
00239810982TRLO1.1.1 |
|
13/05/2021 |
10:29:36 |
102 |
3061 |
XLON |
00239810968TRLO1.1.1 |
|
13/05/2021 |
10:29:07 |
23 |
3062 |
XLON |
00239810771TRLO1.1.1 |
|
13/05/2021 |
10:29:07 |
97 |
3062 |
XLON |
00239810770TRLO1.1.1 |
|
13/05/2021 |
10:19:31 |
1 |
3060 |
XLON |
00239807857TRLO1.1.1 |
|
13/05/2021 |
10:16:20 |
13 |
3060 |
XLON |
00239806917TRLO1.1.1 |
|
13/05/2021 |
10:16:20 |
19 |
3060 |
XLON |
00239806918TRLO1.1.1 |
|
13/05/2021 |
10:16:20 |
17 |
3060 |
XLON |
00239806914TRLO1.1.1 |
|
13/05/2021 |
10:06:27 |
30 |
3057 |
XLON |
00239803877TRLO1.1.1 |
|
13/05/2021 |
10:06:27 |
16 |
3057 |
XLON |
00239803876TRLO1.1.1 |
|
13/05/2021 |
10:05:04 |
98 |
3061 |
XLON |
00239803332TRLO1.1.1 |
|
13/05/2021 |
10:04:00 |
188 |
3059 |
XLON |
00239802877TRLO1.1.1 |
|
13/05/2021 |
09:59:08 |
65 |
3051 |
XLON |
00239800897TRLO1.1.1 |
|
13/05/2021 |
09:59:08 |
67 |
3051 |
XLON |
00239800896TRLO1.1.1 |
|
13/05/2021 |
09:49:33 |
11 |
3040 |
XLON |
00239797853TRLO1.1.1 |
|
13/05/2021 |
09:49:33 |
30 |
3040 |
XLON |
00239797852TRLO1.1.1 |
|
13/05/2021 |
09:47:55 |
45 |
3044 |
XLON |
00239797292TRLO1.1.1 |
|
13/05/2021 |
09:45:31 |
45 |
3044 |
XLON |
00239796571TRLO1.1.1 |
|
13/05/2021 |
09:44:25 |
84 |
3046 |
XLON |
00239796274TRLO1.1.1 |
|
13/05/2021 |
09:41:08 |
88 |
3044 |
XLON |
00239795164TRLO1.1.1 |
|
13/05/2021 |
09:40:20 |
172 |
3044 |
XLON |
00239794912TRLO1.1.1 |
|
13/05/2021 |
09:35:59 |
41 |
3042 |
XLON |
00239793488TRLO1.1.1 |
|
13/05/2021 |
09:32:50 |
1 |
3040 |
XLON |
00239792420TRLO1.1.1 |
|
13/05/2021 |
09:29:05 |
47 |
3044 |
XLON |
00239791151TRLO1.1.1 |
|
13/05/2021 |
09:26:31 |
42 |
3046 |
XLON |
00239790234TRLO1.1.1 |
|
13/05/2021 |
09:19:10 |
49 |
3045 |
XLON |
00239787506TRLO1.1.1 |
|
13/05/2021 |
09:17:05 |
12 |
3046 |
XLON |
00239786803TRLO1.1.1 |
|
13/05/2021 |
09:17:05 |
29 |
3046 |
XLON |
00239786804TRLO1.1.1 |
|
13/05/2021 |
09:16:48 |
2 |
3046 |
XLON |
00239786705TRLO1.1.1 |
|
13/05/2021 |
09:16:36 |
2 |
3046 |
XLON |
00239786650TRLO1.1.1 |
|
13/05/2021 |
09:13:18 |
45 |
3046 |
XLON |
00239785568TRLO1.1.1 |
|
13/05/2021 |
09:10:14 |
48 |
3046 |
XLON |
00239784622TRLO1.1.1 |
|
13/05/2021 |
09:08:33 |
42 |
3045 |
XLON |
00239784026TRLO1.1.1 |
|
13/05/2021 |
09:05:06 |
50 |
3040 |
XLON |
00239782879TRLO1.1.1 |
|
13/05/2021 |
09:02:28 |
43 |
3040 |
XLON |
00239782064TRLO1.1.1 |
|
13/05/2021 |
08:59:37 |
35 |
3047 |
XLON |
00239780819TRLO1.1.1 |
|
13/05/2021 |
08:59:25 |
1 |
3047 |
XLON |
00239780760TRLO1.1.1 |
|
13/05/2021 |
08:59:19 |
5 |
3047 |
XLON |
00239780707TRLO1.1.1 |
|
13/05/2021 |
08:57:14 |
41 |
3050 |
XLON |
00239780180TRLO1.1.1 |
|
13/05/2021 |
08:57:14 |
19 |
3050 |
XLON |
00239780179TRLO1.1.1 |
|
13/05/2021 |
08:57:14 |
75 |
3050 |
XLON |
00239780178TRLO1.1.1 |
|
13/05/2021 |
08:53:10 |
58 |
3045 |
XLON |
00239778780TRLO1.1.1 |
|
13/05/2021 |
08:53:10 |
61 |
3045 |
XLON |
00239778781TRLO1.1.1 |
|
13/05/2021 |
08:53:10 |
61 |
3045 |
XLON |
00239778779TRLO1.1.1 |
|
13/05/2021 |
08:51:18 |
50 |
3045 |
XLON |
00239778080TRLO1.1.1 |
|
13/05/2021 |
08:50:25 |
6 |
3047 |
XLON |
00239777757TRLO1.1.1 |
|
13/05/2021 |
08:50:25 |
44 |
3047 |
XLON |
00239777756TRLO1.1.1 |
|
13/05/2021 |
08:49:10 |
46 |
3047 |
XLON |
00239777260TRLO1.1.1 |
|
13/05/2021 |
08:47:01 |
50 |
3050 |
XLON |
00239776487TRLO1.1.1 |
|
13/05/2021 |
08:47:01 |
17 |
3050 |
XLON |
00239776486TRLO1.1.1 |
|
13/05/2021 |
08:46:41 |
17 |
3050 |
XLON |
00239776370TRLO1.1.1 |
|
13/05/2021 |
08:42:57 |
94 |
3051 |
XLON |
00239774991TRLO1.1.1 |
|
13/05/2021 |
08:38:48 |
41 |
3053 |
XLON |
00239773711TRLO1.1.1 |
|
13/05/2021 |
08:37:42 |
5 |
3058 |
XLON |
00239773350TRLO1.1.1 |
|
13/05/2021 |
08:37:42 |
41 |
3058 |
XLON |
00239773349TRLO1.1.1 |
|
13/05/2021 |
08:37:24 |
44 |
3061 |
XLON |
00239773271TRLO1.1.1 |
|
13/05/2021 |
08:34:36 |
200 |
3062 |
XLON |
00239772600TRLO1.1.1 |
|
13/05/2021 |
08:25:43 |
48 |
3065 |
XLON |
00239770235TRLO1.1.1 |
|
13/05/2021 |
08:24:42 |
41 |
3067 |
XLON |
00239769906TRLO1.1.1 |
|
13/05/2021 |
08:23:21 |
17 |
3072 |
XLON |
00239769067TRLO1.1.1 |
|
13/05/2021 |
08:23:21 |
7 |
3072 |
XLON |
00239769065TRLO1.1.1 |
|
13/05/2021 |
08:23:21 |
27 |
3072 |
XLON |
00239769066TRLO1.1.1 |
|
13/05/2021 |
08:19:41 |
24 |
3071 |
XLON |
00239767973TRLO1.1.1 |
|
13/05/2021 |
08:17:35 |
80 |
3072 |
XLON |
00239767271TRLO1.1.1 |
|
13/05/2021 |
08:17:35 |
6 |
3073 |
XLON |
00239767270TRLO1.1.1 |
|
13/05/2021 |
08:17:35 |
23 |
3073 |
XLON |
00239767269TRLO1.1.1 |
|
13/05/2021 |
08:17:35 |
67 |
3073 |
XLON |
00239767268TRLO1.1.1 |
|
13/05/2021 |
08:17:30 |
88 |
3074 |
XLON |
00239767229TRLO1.1.1 |
|
13/05/2021 |
08:16:32 |
40 |
3071 |
XLON |
00239766834TRLO1.1.1 |
|
13/05/2021 |
08:16:32 |
36 |
3071 |
XLON |
00239766833TRLO1.1.1 |
|
13/05/2021 |
08:16:32 |
17 |
3071 |
XLON |
00239766832TRLO1.1.1 |
|
13/05/2021 |
08:16:32 |
24 |
3071 |
XLON |
00239766831TRLO1.1.1 |
|
13/05/2021 |
08:15:14 |
20 |
3070 |
XLON |
00239766506TRLO1.1.1 |
|
13/05/2021 |
08:15:14 |
19 |
3070 |
XLON |
00239766505TRLO1.1.1 |
|
13/05/2021 |
08:13:19 |
77 |
3077 |
XLON |
00239766242TRLO1.1.1 |
|
13/05/2021 |
08:11:28 |
43 |
3080 |
XLON |
00239766011TRLO1.1.1 |
|
13/05/2021 |
08:07:32 |
31 |
3080 |
XLON |
00239765395TRLO1.1.1 |
|
13/05/2021 |
08:07:32 |
11 |
3080 |
XLON |
00239765396TRLO1.1.1 |
|
13/05/2021 |
08:07:32 |
44 |
3080 |
XLON |
00239765394TRLO1.1.1 |
|
13/05/2021 |
08:05:41 |
101 |
3073 |
XLON |
00239764843TRLO1.1.1 |
|
13/05/2021 |
08:05:41 |
86 |
3074 |
XLON |
00239764842TRLO1.1.1 |
|
13/05/2021 |
08:05:41 |
3 |
3074 |
XLON |
00239764841TRLO1.1.1 |
|
13/05/2021 |
08:03:14 |
45 |
3073 |
XLON |
00239764389TRLO1.1.1 |
|
13/05/2021 |
08:03:01 |
158 |
3084 |
XLON |
00239764250TRLO1.1.1 |
|
13/05/2021 |
08:03:01 |
63 |
3085 |
XLON |
00239764248TRLO1.1.1 |
|
13/05/2021 |
08:03:01 |
94 |
3085 |
XLON |
00239764249TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 minutes ago SThree
- 7 minutes ago Oxford Nanopore Technologies
- 12 minutes ago Travis Perkins
- 20 minutes ago Hilton Food Group
- 22 minutes ago Melrose Industries