Transaction in Own Shares
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
|
Date of purchase:
|
2 August 2018 |
|
Aggregate number of ordinary shares purchased:
|
194,305 |
|
Lowest price paid per share:
|
2,286.0000p |
|
Highest price paid per share:
|
2,312.0000p |
|
Average price paid per share:
|
2,300.3816p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 2,395,080 shares at a cost (including dealing and associated costs) of £60,268,468.77.
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
2,300.7292 |
124,225 |
2,286.0000 |
2,312.0000 |
|
CHI-X Europe |
2,298.9410 |
26,925 |
2,288.0000 |
2,312.0000 |
|
BATS Europe |
2,300.6812 |
31,580 |
2,287.0000 |
2,312.0000 |
|
TURQUOISE Services |
2,299.1843 |
11,575 |
2,286.0000 |
2,310.0000 |
A full breakdown of the individual trades is detailed below:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02-Aug-2018 08:05:01 |
112 |
2292.0000 |
CHIX |
40522405200001938-1395000J920180802 |
|
02-Aug-2018 08:06:52 |
49 |
2293.0000 |
XLON |
01502015000002915-E0afM2GS0v6H20180802 |
|
02-Aug-2018 08:06:52 |
183 |
2293.0000 |
XLON |
01502015000002915-E0afM2GS0v6J20180802 |
|
02-Aug-2018 08:07:11 |
24 |
2286.0000 |
TRQX |
48502485000001306-E0afLjED2bN820180802 |
|
02-Aug-2018 08:07:11 |
72 |
2288.0000 |
BATE |
24502245000001741-395000E020180802 |
|
02-Aug-2018 08:07:11 |
40 |
2288.0000 |
BATE |
24502245000001741-395000E120180802 |
|
02-Aug-2018 08:07:27 |
88 |
2286.0000 |
TRQX |
48502485000001306-E0afLjED2c7d20180802 |
|
02-Aug-2018 08:07:38 |
150 |
2286.0000 |
XLON |
01502015000003063-E0afM2GS0wGr20180802 |
|
02-Aug-2018 08:08:49 |
113 |
2297.0000 |
XLON |
01502015000003253-E0afM2GS0y1o20180802 |
|
02-Aug-2018 08:08:49 |
206 |
2297.0000 |
XLON |
11502115000003272-E0afM2GS0y1m20180802 |
|
02-Aug-2018 08:09:29 |
170 |
2297.0000 |
XLON |
11502115000003336-E0afM2GS0z7u20180802 |
|
02-Aug-2018 08:10:00 |
101 |
2297.0000 |
XLON |
11502115000003378-E0afM2GS100820180802 |
|
02-Aug-2018 08:10:15 |
67 |
2294.0000 |
BATE |
40502405000001670-395000IO20180802 |
|
02-Aug-2018 08:10:15 |
123 |
2294.0000 |
CHIX |
40522405200003480-13950013X20180802 |
|
02-Aug-2018 08:10:15 |
119 |
2291.0000 |
CHIX |
24522245200003508-13950013Z20180802 |
|
02-Aug-2018 08:10:15 |
46 |
2294.0000 |
BATE |
40502405000001670-395000IP20180802 |
|
02-Aug-2018 08:10:15 |
124 |
2293.0000 |
TRQX |
08502085000002228-E0afLjED2lVn20180802 |
|
02-Aug-2018 08:10:33 |
171 |
2290.0000 |
XLON |
11502115000003526-E0afM2GS113y20180802 |
|
02-Aug-2018 08:11:43 |
212 |
2293.0000 |
XLON |
11502115000003718-E0afM2GS12of20180802 |
|
02-Aug-2018 08:13:05 |
57 |
2294.0000 |
XLON |
01502015000003930-E0afM2GS14sg20180802 |
|
02-Aug-2018 08:13:07 |
115 |
2292.0000 |
BATE |
40502405000002304-395000OB20180802 |
|
02-Aug-2018 08:13:08 |
177 |
2292.0000 |
XLON |
01502015000003936-E0afM2GS14wt20180802 |
|
02-Aug-2018 08:13:09 |
122 |
2288.0000 |
TRQX |
48502485000002138-E0afLjED2vl020180802 |
|
02-Aug-2018 08:13:09 |
113 |
2288.0000 |
CHIX |
40522405200004287-1395001DY20180802 |
|
02-Aug-2018 08:13:50 |
36 |
2293.0000 |
XLON |
11502115000003992-E0afM2GS15zW20180802 |
|
02-Aug-2018 08:13:50 |
196 |
2293.0000 |
XLON |
01502015000003997-E0afM2GS15zU20180802 |
|
02-Aug-2018 08:13:50 |
143 |
2293.0000 |
XLON |
11502115000003990-E0afM2GS15zS20180802 |
|
02-Aug-2018 08:13:50 |
20 |
2293.0000 |
XLON |
01502015000003998-E0afM2GS15zY20180802 |
|
02-Aug-2018 08:13:58 |
120 |
2290.0000 |
CHIX |
24522245200004778-1395001H120180802 |
|
02-Aug-2018 08:14:11 |
134 |
2288.0000 |
XLON |
11502115000004063-E0afM2GS16ZP20180802 |
|
02-Aug-2018 08:15:00 |
112 |
2290.0000 |
XLON |
01502015000004168-E0afM2GS17hN20180802 |
|
02-Aug-2018 08:19:40 |
100 |
2292.0000 |
BATE |
40502405000003350-3950013420180802 |
|
02-Aug-2018 08:19:40 |
13 |
2292.0000 |
BATE |
40502405000003350-3950013320180802 |
|
02-Aug-2018 08:19:48 |
120 |
2291.0000 |
CHIX |
40522405200006171-13950024620180802 |
|
02-Aug-2018 08:20:03 |
115 |
2289.0000 |
TRQX |
48502485000003101-E0afLjED3L6R20180802 |
|
02-Aug-2018 08:20:03 |
115 |
2289.0000 |
CHIX |
40522405200005580-13950025I20180802 |
|
02-Aug-2018 08:23:14 |
3 |
2291.0000 |
XLON |
11502115000005539-E0afM2GS1Kax20180802 |
|
02-Aug-2018 08:23:14 |
114 |
2290.0000 |
BATE |
24502245000005865-3950019T20180802 |
|
02-Aug-2018 08:23:14 |
141 |
2291.0000 |
XLON |
11502115000005594-E0afM2GS1Kbi20180802 |
|
02-Aug-2018 08:23:14 |
122 |
2291.0000 |
XLON |
11502115000005539-E0afM2GS1Kaz20180802 |
|
02-Aug-2018 08:23:14 |
8 |
2290.0000 |
BATE |
24502245000005865-3950019U20180802 |
|
02-Aug-2018 08:24:36 |
47 |
2294.0000 |
XLON |
11502115000005926-E0afM2GS1MkX20180802 |
|
02-Aug-2018 08:24:36 |
38 |
2294.0000 |
XLON |
11502115000005926-E0afM2GS1MkV20180802 |
|
02-Aug-2018 08:25:00 |
123 |
2293.0000 |
XLON |
01502015000005962-E0afM2GS1NBN20180802 |
|
02-Aug-2018 08:28:00 |
138 |
2293.0000 |
CHIX |
40522405200008425-1395002XM20180802 |
|
02-Aug-2018 08:28:46 |
39 |
2293.0000 |
CHIX |
24522245200008548-1395002ZJ20180802 |
|
02-Aug-2018 08:28:46 |
146 |
2293.0000 |
CHIX |
24522245200008489-1395002ZI20180802 |
|
02-Aug-2018 08:28:46 |
281 |
2294.0000 |
XLON |
01502015000006547-E0afM2GS1SY420180802 |
|
02-Aug-2018 08:30:43 |
11 |
2295.0000 |
XLON |
11502115000006811-E0afM2GS1VLJ20180802 |
|
02-Aug-2018 08:30:43 |
112 |
2295.0000 |
CHIX |
40522405200009091-13950036W20180802 |
|
02-Aug-2018 08:30:43 |
50 |
2295.0000 |
XLON |
11502115000006811-E0afM2GS1VLL20180802 |
|
02-Aug-2018 08:30:43 |
134 |
2295.0000 |
CHIX |
40522405200008947-13950036U20180802 |
|
02-Aug-2018 08:30:48 |
61 |
2296.0000 |
XLON |
01502015000006823-E0afM2GS1VPC20180802 |
|
02-Aug-2018 08:30:48 |
114 |
2296.0000 |
XLON |
11502115000006815-E0afM2GS1VPA20180802 |
|
02-Aug-2018 08:32:53 |
16 |
2296.0000 |
XLON |
01502015000007119-E0afM2GS1XuL20180802 |
|
02-Aug-2018 08:32:54 |
199 |
2296.0000 |
XLON |
11502115000007124-E0afM2GS1XvD20180802 |
|
02-Aug-2018 08:33:56 |
112 |
2296.0000 |
BATE |
24502245000008783-395001Z520180802 |
|
02-Aug-2018 08:34:30 |
121 |
2296.0000 |
BATE |
40502405000005985-3950021020180802 |
|
02-Aug-2018 08:34:31 |
257 |
2296.0000 |
XLON |
11502115000007403-E0afM2GS1Ztb20180802 |
|
02-Aug-2018 08:34:49 |
118 |
2296.0000 |
XLON |
11502115000007426-E0afM2GS1aGD20180802 |
|
02-Aug-2018 08:35:41 |
13 |
2298.0000 |
XLON |
11502115000007572-E0afM2GS1bEd20180802 |
|
02-Aug-2018 08:35:42 |
284 |
2298.0000 |
XLON |
11502115000007574-E0afM2GS1bGB20180802 |
|
02-Aug-2018 08:35:42 |
85 |
2298.0000 |
XLON |
01502015000007552-E0afM2GS1bFG20180802 |
|
02-Aug-2018 08:35:42 |
16 |
2298.0000 |
XLON |
01502015000007552-E0afM2GS1bG920180802 |
|
02-Aug-2018 08:37:49 |
113 |
2297.0000 |
CHIX |
40522405200011274-1395003SF20180802 |
|
02-Aug-2018 08:37:50 |
128 |
2297.0000 |
BATE |
40502405000006589-3950025U20180802 |
|
02-Aug-2018 08:37:50 |
47 |
2297.0000 |
BATE |
24502245000009719-3950025V20180802 |
|
02-Aug-2018 08:37:53 |
124 |
2296.0000 |
CHIX |
24522245200010945-1395003SO20180802 |
|
02-Aug-2018 08:37:53 |
10 |
2295.0000 |
TRQX |
08502085000007805-E0afLjED4GM920180802 |
|
02-Aug-2018 08:37:53 |
103 |
2295.0000 |
TRQX |
08502085000007805-E0afLjED4GLK20180802 |
|
02-Aug-2018 08:38:00 |
387 |
2295.0000 |
XLON |
01502015000007812-E0afM2GS1dBC20180802 |
|
02-Aug-2018 08:39:13 |
146 |
2299.0000 |
XLON |
01502015000007942-E0afM2GS1eJa20180802 |
|
02-Aug-2018 08:39:13 |
202 |
2299.0000 |
XLON |
11502115000007938-E0afM2GS1eJV20180802 |
|
02-Aug-2018 08:39:13 |
115 |
2298.0000 |
BATE |
24502245000010015-3950029120180802 |
|
02-Aug-2018 08:39:13 |
15 |
2299.0000 |
XLON |
11502115000007938-E0afM2GS1eJY20180802 |
|
02-Aug-2018 08:39:14 |
166 |
2299.0000 |
XLON |
11502115000007993-E0afM2GS1eL720180802 |
|
02-Aug-2018 08:39:39 |
188 |
2300.0000 |
XLON |
01502015000008058-E0afM2GS1ee220180802 |
|
02-Aug-2018 08:39:39 |
31 |
2300.0000 |
XLON |
01502015000008058-E0afM2GS1ee620180802 |
|
02-Aug-2018 08:40:11 |
265 |
2302.0000 |
XLON |
01502015000008141-E0afM2GS1ezd20180802 |
|
02-Aug-2018 08:41:01 |
73 |
2301.0000 |
XLON |
11502115000008252-E0afM2GS1fiJ20180802 |
|
02-Aug-2018 08:41:01 |
54 |
2301.0000 |
XLON |
11502115000008252-E0afM2GS1fiL20180802 |
|
02-Aug-2018 08:41:01 |
74 |
2301.0000 |
XLON |
11502115000008252-E0afM2GS1fiN20180802 |
|
02-Aug-2018 08:41:01 |
191 |
2301.0000 |
XLON |
11502115000008252-E0afM2GS1fiU20180802 |
|
02-Aug-2018 08:45:01 |
44 |
2308.0000 |
XLON |
01502015000008726-E0afM2GS1jkf20180802 |
|
02-Aug-2018 08:45:01 |
68 |
2308.0000 |
XLON |
01502015000008726-E0afM2GS1jkc20180802 |
|
02-Aug-2018 08:45:01 |
180 |
2308.0000 |
XLON |
11502115000008738-E0afM2GS1jkR20180802 |
|
02-Aug-2018 08:45:07 |
102 |
2306.0000 |
TRQX |
08502085000009762-E0afLjED4a5T20180802 |
|
02-Aug-2018 08:45:07 |
56 |
2306.0000 |
CHIX |
40522405200012870-1395004HB20180802 |
|
02-Aug-2018 08:45:07 |
10 |
2306.0000 |
TRQX |
08502085000009762-E0afLjED4a5V20180802 |
|
02-Aug-2018 08:45:07 |
112 |
2306.0000 |
TRQX |
48502485000007681-E0afLjED4a5X20180802 |
|
02-Aug-2018 08:45:07 |
113 |
2306.0000 |
BATE |
24502245000011250-395002LO20180802 |
|
02-Aug-2018 08:45:07 |
122 |
2306.0000 |
CHIX |
24522245200012783-1395004H920180802 |
|
02-Aug-2018 08:45:07 |
2 |
2306.0000 |
CHIX |
24522245200012783-1395004HA20180802 |
|
02-Aug-2018 08:45:07 |
88 |
2306.0000 |
CHIX |
40522405200012870-1395004HC20180802 |
|
02-Aug-2018 08:45:22 |
3 |
2304.0000 |
XLON |
11502115000008866-E0afM2GS1kKg20180802 |
|
02-Aug-2018 08:46:14 |
143 |
2306.0000 |
XLON |
11502115000008917-E0afM2GS1l1g20180802 |
|
02-Aug-2018 08:46:14 |
1 |
2306.0000 |
XLON |
01502015000008901-E0afM2GS1l1k20180802 |
|
02-Aug-2018 08:46:14 |
75 |
2306.0000 |
XLON |
01502015000008900-E0afM2GS1l1c20180802 |
|
02-Aug-2018 08:46:14 |
111 |
2306.0000 |
XLON |
01502015000008901-E0afM2GS1l1i20180802 |
|
02-Aug-2018 08:46:14 |
46 |
2306.0000 |
XLON |
01502015000008900-E0afM2GS1l1e20180802 |
|
02-Aug-2018 08:46:16 |
189 |
2305.0000 |
XLON |
01502015000008973-E0afM2GS1l4i20180802 |
|
02-Aug-2018 08:46:16 |
63 |
2305.0000 |
XLON |
01502015000008973-E0afM2GS1l4f20180802 |
|
02-Aug-2018 08:47:13 |
112 |
2305.0000 |
BATE |
40502405000007845-395002PA20180802 |
|
02-Aug-2018 08:48:36 |
150 |
2306.0000 |
XLON |
11502115000009399-E0afM2GS1n8W20180802 |
|
02-Aug-2018 08:49:03 |
115 |
2306.0000 |
XLON |
11502115000009410-E0afM2GS1nfq20180802 |
|
02-Aug-2018 08:49:03 |
40 |
2306.0000 |
XLON |
11502115000009415-E0afM2GS1nfu20180802 |
|
02-Aug-2018 08:49:03 |
33 |
2306.0000 |
BATE |
24502245000012382-395002S520180802 |
|
02-Aug-2018 08:49:03 |
261 |
2306.0000 |
XLON |
01502015000009408-E0afM2GS1nfs20180802 |
|
02-Aug-2018 08:49:03 |
121 |
2305.0000 |
CHIX |
24522245200013735-1395004VL20180802 |
|
02-Aug-2018 08:49:03 |
52 |
2306.0000 |
XLON |
11502115000009415-E0afM2GS1nfw20180802 |
|
02-Aug-2018 08:49:03 |
80 |
2306.0000 |
BATE |
24502245000012382-395002S420180802 |
|
02-Aug-2018 08:49:26 |
123 |
2304.0000 |
CHIX |
40522405200013605-1395004XB20180802 |
|
02-Aug-2018 08:49:26 |
102 |
2303.0000 |
XLON |
01502015000009488-E0afM2GS1oA820180802 |
|
02-Aug-2018 08:49:33 |
109 |
2304.0000 |
XLON |
01502015000009528-E0afM2GS1oJu20180802 |
|
02-Aug-2018 08:49:36 |
54 |
2304.0000 |
XLON |
11502115000009527-E0afM2GS1oOu20180802 |
|
02-Aug-2018 08:49:36 |
129 |
2304.0000 |
XLON |
01502015000009528-E0afM2GS1oOs20180802 |
|
02-Aug-2018 08:49:36 |
54 |
2304.0000 |
XLON |
11502115000009537-E0afM2GS1oQz20180802 |
|
02-Aug-2018 08:49:43 |
80 |
2303.0000 |
BATE |
40502405000008244-395002U920180802 |
|
02-Aug-2018 08:49:43 |
54 |
2303.0000 |
BATE |
40502405000008244-395002U820180802 |
|
02-Aug-2018 08:49:49 |
113 |
2302.0000 |
TRQX |
08502085000010095-E0afLjED4nK120180802 |
|
02-Aug-2018 08:52:00 |
129 |
2300.0000 |
CHIX |
40522405200014344-13950056J20180802 |
|
02-Aug-2018 08:53:07 |
80 |
2302.0000 |
XLON |
01502015000009972-E0afM2GS1rup20180802 |
|
02-Aug-2018 08:53:07 |
43 |
2302.0000 |
XLON |
01502015000009972-E0afM2GS1rur20180802 |
|
02-Aug-2018 08:53:07 |
195 |
2302.0000 |
XLON |
01502015000009977-E0afM2GS1rut20180802 |
|
02-Aug-2018 08:53:08 |
113 |
2301.0000 |
BATE |
24502245000013373-3950030B20180802 |
|
02-Aug-2018 08:55:24 |
124 |
2300.0000 |
CHIX |
40522405200015036-1395005ID20180802 |
|
02-Aug-2018 08:56:51 |
138 |
2301.0000 |
XLON |
01502015000010476-E0afM2GS1vKX20180802 |
|
02-Aug-2018 08:56:51 |
30 |
2301.0000 |
XLON |
01502015000010459-E0afM2GS1vKV20180802 |
|
02-Aug-2018 08:56:51 |
24 |
2301.0000 |
XLON |
01502015000010459-E0afM2GS1vKS20180802 |
|
02-Aug-2018 08:56:51 |
83 |
2301.0000 |
XLON |
01502015000010393-E0afM2GS1vKB20180802 |
|
02-Aug-2018 08:56:51 |
32 |
2301.0000 |
XLON |
01502015000010393-E0afM2GS1vKD20180802 |
|
02-Aug-2018 08:59:18 |
37 |
2302.0000 |
XLON |
01502015000010709-E0afM2GS1xf820180802 |
|
02-Aug-2018 08:59:18 |
123 |
2302.0000 |
XLON |
01502015000010709-E0afM2GS1xey20180802 |
|
02-Aug-2018 08:59:18 |
146 |
2302.0000 |
CHIX |
40522405200016367-1395005XB20180802 |
|
02-Aug-2018 08:59:18 |
90 |
2302.0000 |
XLON |
01502015000010709-E0afM2GS1xfE20180802 |
|
02-Aug-2018 08:59:18 |
113 |
2302.0000 |
BATE |
24502245000014747-395003C620180802 |
|
02-Aug-2018 08:59:18 |
112 |
2302.0000 |
CHIX |
40522405200016513-1395005XA20180802 |
|
02-Aug-2018 08:59:18 |
116 |
2301.0000 |
TRQX |
08502085000012798-E0afLjED5AgS20180802 |
|
02-Aug-2018 08:59:18 |
8 |
2301.0000 |
TRQX |
08502085000012798-E0afLjED5Agf20180802 |
|
02-Aug-2018 09:00:40 |
123 |
2301.0000 |
CHIX |
40522405200016945-13950060V20180802 |
|
02-Aug-2018 09:01:03 |
222 |
2303.0000 |
XLON |
11502115000011193-E0afM2GS1zZE20180802 |
|
02-Aug-2018 09:01:03 |
111 |
2303.0000 |
XLON |
11502115000011193-E0afM2GS1zZC20180802 |
|
02-Aug-2018 09:01:04 |
150 |
2303.0000 |
XLON |
11502115000011222-E0afM2GS1zat20180802 |
|
02-Aug-2018 09:01:08 |
106 |
2303.0000 |
XLON |
01502015000011238-E0afM2GS1zge20180802 |
|
02-Aug-2018 09:01:08 |
14 |
2303.0000 |
XLON |
01502015000011238-E0afM2GS1zgg20180802 |
|
02-Aug-2018 09:02:20 |
112 |
2300.0000 |
TRQX |
48502485000010521-E0afLjED5IMt20180802 |
|
02-Aug-2018 09:02:20 |
168 |
2300.0000 |
CHIX |
24522245200016697-13950067W20180802 |
|
02-Aug-2018 09:02:20 |
123 |
2300.0000 |
BATE |
40502405000010220-395003IF20180802 |
|
02-Aug-2018 09:02:20 |
2 |
2300.0000 |
BATE |
40502405000010220-395003IG20180802 |
|
02-Aug-2018 09:04:25 |
7 |
2301.0000 |
XLON |
01502015000011572-E0afM2GS22TB20180802 |
|
02-Aug-2018 09:04:25 |
195 |
2301.0000 |
XLON |
11502115000011573-E0afM2GS22T920180802 |
|
02-Aug-2018 09:04:25 |
191 |
2301.0000 |
XLON |
01502015000011587-E0afM2GS22TH20180802 |
|
02-Aug-2018 09:06:30 |
100 |
2301.0000 |
CHIX |
24522245200018367-1395006MM20180802 |
|
02-Aug-2018 09:06:30 |
125 |
2301.0000 |
XLON |
11502115000011894-E0afM2GS24Ya20180802 |
|
02-Aug-2018 09:06:30 |
12 |
2301.0000 |
CHIX |
24522245200018367-1395006MN20180802 |
|
02-Aug-2018 09:06:30 |
134 |
2301.0000 |
XLON |
11502115000011895-E0afM2GS24Yw20180802 |
|
02-Aug-2018 09:07:45 |
75 |
2301.0000 |
CHIX |
24522245200018894-1395006SU20180802 |
|
02-Aug-2018 09:08:46 |
41 |
2302.0000 |
CHIX |
24522245200019089-1395006WJ20180802 |
|
02-Aug-2018 09:08:46 |
50 |
2302.0000 |
CHIX |
24522245200019089-1395006WI20180802 |
|
02-Aug-2018 09:08:46 |
118 |
2302.0000 |
BATE |
40502405000011355-395003V820180802 |
|
02-Aug-2018 09:08:46 |
163 |
2302.0000 |
XLON |
11502115000012109-E0afM2GS26Y220180802 |
|
02-Aug-2018 09:08:46 |
32 |
2302.0000 |
CHIX |
24522245200019089-1395006WH20180802 |
|
02-Aug-2018 09:08:46 |
123 |
2302.0000 |
TRQX |
48502485000011813-E0afLjED5Xte20180802 |
|
02-Aug-2018 09:08:53 |
203 |
2302.0000 |
XLON |
11502115000012225-E0afM2GS26iA20180802 |
|
02-Aug-2018 09:13:04 |
108 |
2303.0000 |
XLON |
11502115000012929-E0afM2GS2Agl20180802 |
|
02-Aug-2018 09:13:04 |
158 |
2303.0000 |
XLON |
11502115000012910-E0afM2GS2Agf20180802 |
|
02-Aug-2018 09:13:04 |
213 |
2303.0000 |
BATE |
40502405000012219-3950042Y20180802 |
|
02-Aug-2018 09:13:04 |
159 |
2303.0000 |
XLON |
11502115000012929-E0afM2GS2Agj20180802 |
|
02-Aug-2018 09:13:04 |
27 |
2303.0000 |
XLON |
11502115000012929-E0afM2GS2Agr20180802 |
|
02-Aug-2018 09:13:21 |
80 |
2303.0000 |
TRQX |
48502485000012697-E0afLjED5la720180802 |
|
02-Aug-2018 09:14:11 |
84 |
2306.0000 |
XLON |
11502115000013169-E0afM2GS2Bsl20180802 |
|
02-Aug-2018 09:14:11 |
23 |
2306.0000 |
XLON |
01502015000013175-E0afM2GS2Bt720180802 |
|
02-Aug-2018 09:14:11 |
176 |
2306.0000 |
XLON |
11502115000013169-E0afM2GS2Bso20180802 |
|
02-Aug-2018 09:14:11 |
59 |
2306.0000 |
XLON |
01502015000013175-E0afM2GS2BtB20180802 |
|
02-Aug-2018 09:14:11 |
34 |
2306.0000 |
XLON |
01502015000013175-E0afM2GS2BtD20180802 |
|
02-Aug-2018 09:14:12 |
26 |
2306.0000 |
XLON |
01502015000013177-E0afM2GS2BuN20180802 |
|
02-Aug-2018 09:14:13 |
3 |
2306.0000 |
XLON |
01502015000013182-E0afM2GS2BvT20180802 |
|
02-Aug-2018 09:14:13 |
26 |
2306.0000 |
XLON |
01502015000013182-E0afM2GS2BvX20180802 |
|
02-Aug-2018 09:14:13 |
28 |
2306.0000 |
XLON |
01502015000013182-E0afM2GS2BvV20180802 |
|
02-Aug-2018 09:14:13 |
30 |
2306.0000 |
XLON |
01502015000013182-E0afM2GS2BvZ20180802 |
|
02-Aug-2018 09:14:17 |
59 |
2306.0000 |
XLON |
01502015000013182-E0afM2GS2CA020180802 |
|
02-Aug-2018 09:14:30 |
72 |
2306.0000 |
BATE |
24502245000019177-3950046220180802 |
|
02-Aug-2018 09:14:30 |
50 |
2306.0000 |
BATE |
24502245000019177-3950046120180802 |
|
02-Aug-2018 09:17:02 |
93 |
2305.0000 |
XLON |
01502015000013741-E0afM2GS2F2J20180802 |
|
02-Aug-2018 09:17:02 |
24 |
2305.0000 |
XLON |
01502015000013741-E0afM2GS2F2L20180802 |
|
02-Aug-2018 09:17:02 |
173 |
2305.0000 |
XLON |
11502115000013744-E0afM2GS2F2N20180802 |
|
02-Aug-2018 09:17:05 |
124 |
2304.0000 |
TRQX |
08502085000016553-E0afLjED5wdk20180802 |
|
02-Aug-2018 09:20:20 |
20 |
2303.0000 |
TRQX |
08502085000016467-E0afLjED64Ob20180802 |
|
02-Aug-2018 09:20:20 |
92 |
2303.0000 |
TRQX |
08502085000016467-E0afLjED64OX20180802 |
|
02-Aug-2018 09:21:46 |
239 |
2304.0000 |
XLON |
11502115000014524-E0afM2GS2JIK20180802 |
|
02-Aug-2018 09:21:46 |
217 |
2304.0000 |
XLON |
01502015000014528-E0afM2GS2JId20180802 |
|
02-Aug-2018 09:22:04 |
29 |
2302.0000 |
CHIX |
24522245200021478-1395008AC20180802 |
|
02-Aug-2018 09:22:04 |
94 |
2302.0000 |
CHIX |
24522245200021478-1395008AD20180802 |
|
02-Aug-2018 09:24:04 |
50 |
2304.0000 |
XLON |
11502115000014985-E0afM2GS2Ljk20180802 |
|
02-Aug-2018 09:24:04 |
79 |
2304.0000 |
XLON |
11502115000014985-E0afM2GS2Lji20180802 |
|
02-Aug-2018 09:24:04 |
65 |
2304.0000 |
XLON |
11502115000014985-E0afM2GS2Ljm20180802 |
|
02-Aug-2018 09:24:17 |
123 |
2303.0000 |
BATE |
24502245000021603-395004NF20180802 |
|
02-Aug-2018 09:24:17 |
117 |
2303.0000 |
XLON |
01502015000014993-E0afM2GS2Lsf20180802 |
|
02-Aug-2018 09:24:50 |
121 |
2304.0000 |
XLON |
01502015000015167-E0afM2GS2Mg820180802 |
|
02-Aug-2018 09:27:52 |
75 |
2304.0000 |
TRQX |
48502485000015159-E0afLjED6LY720180802 |
|
02-Aug-2018 09:27:53 |
140 |
2304.0000 |
XLON |
11502115000015542-E0afM2GS2PHB20180802 |
|
02-Aug-2018 09:27:53 |
143 |
2304.0000 |
XLON |
01502015000015579-E0afM2GS2PGz20180802 |
|
02-Aug-2018 09:27:53 |
5 |
2304.0000 |
XLON |
11502115000015542-E0afM2GS2PHJ20180802 |
|
02-Aug-2018 09:27:53 |
150 |
2304.0000 |
XLON |
11502115000015542-E0afM2GS2PHE20180802 |
|
02-Aug-2018 09:30:00 |
223 |
2303.0000 |
CHIX |
24522245200025776-13950095V20180802 |
|
02-Aug-2018 09:30:00 |
14 |
2303.0000 |
CHIX |
24522245200025776-13950095U20180802 |
|
02-Aug-2018 09:30:00 |
36 |
2303.0000 |
BATE |
40502405000015079-395004ZW20180802 |
|
02-Aug-2018 09:30:00 |
97 |
2303.0000 |
BATE |
40502405000015079-395004ZV20180802 |
|
02-Aug-2018 09:30:57 |
388 |
2304.0000 |
XLON |
01502015000016097-E0afM2GS2SyM20180802 |
|
02-Aug-2018 09:31:28 |
116 |
2304.0000 |
TRQX |
48502485000015790-E0afLjED6UxE20180802 |
|
02-Aug-2018 09:32:01 |
115 |
2305.0000 |
XLON |
01502015000016289-E0afM2GS2TwF20180802 |
|
02-Aug-2018 09:32:17 |
16 |
2305.0000 |
XLON |
01502015000016293-E0afM2GS2UDU20180802 |
|
02-Aug-2018 09:32:17 |
217 |
2305.0000 |
XLON |
01502015000016293-E0afM2GS2UDY20180802 |
|
02-Aug-2018 09:32:17 |
205 |
2305.0000 |
CHIX |
40522405200026683-1395009HE20180802 |
|
02-Aug-2018 09:34:13 |
87 |
2305.0000 |
BATE |
24502245000024189-3950059M20180802 |
|
02-Aug-2018 09:34:20 |
7 |
2304.0000 |
TRQX |
48502485000015790-E0afLjED6cWd20180802 |
|
02-Aug-2018 09:35:40 |
90 |
2303.0000 |
CHIX |
40522405200026766-1395009TD20180802 |
|
02-Aug-2018 09:35:40 |
20 |
2303.0000 |
XLON |
01502015000016934-E0afM2GS2XoN20180802 |
|
02-Aug-2018 09:35:40 |
54 |
2303.0000 |
CHIX |
40522405200026766-1395009TE20180802 |
|
02-Aug-2018 09:35:40 |
190 |
2303.0000 |
XLON |
11502115000016948-E0afM2GS2XoL20180802 |
|
02-Aug-2018 09:35:40 |
113 |
2303.0000 |
BATE |
40502405000015878-395005D020180802 |
|
02-Aug-2018 09:35:40 |
123 |
2303.0000 |
TRQX |
08502085000019531-E0afLjED6gRN20180802 |
|
02-Aug-2018 09:36:08 |
134 |
2303.0000 |
XLON |
11502115000017030-E0afM2GS2Yd220180802 |
|
02-Aug-2018 09:36:08 |
39 |
2303.0000 |
XLON |
11502115000017039-E0afM2GS2Yd420180802 |
|
02-Aug-2018 09:39:51 |
150 |
2305.0000 |
XLON |
11502115000017836-E0afM2GS2dWk20180802 |
|
02-Aug-2018 09:39:52 |
166 |
2305.0000 |
XLON |
01502015000017815-E0afM2GS2dX420180802 |
|
02-Aug-2018 09:39:53 |
171 |
2305.0000 |
XLON |
11502115000017838-E0afM2GS2dZ120180802 |
|
02-Aug-2018 09:41:25 |
100 |
2304.0000 |
XLON |
01502015000018013-E0afM2GS2ebQ20180802 |
|
02-Aug-2018 09:41:29 |
79 |
2304.0000 |
XLON |
01502015000018019-E0afM2GS2ee420180802 |
|
02-Aug-2018 09:43:09 |
168 |
2306.0000 |
XLON |
01502015000018454-E0afM2GS2gB320180802 |
|
02-Aug-2018 09:43:09 |
132 |
2306.0000 |
XLON |
11502115000018459-E0afM2GS2gB120180802 |
|
02-Aug-2018 09:43:09 |
75 |
2306.0000 |
XLON |
01502015000018454-E0afM2GS2gB720180802 |
|
02-Aug-2018 09:44:36 |
124 |
2307.0000 |
CHIX |
24522245200030614-139500AS120180802 |
|
02-Aug-2018 09:44:36 |
1 |
2307.0000 |
CHIX |
24522245200030614-139500ARY20180802 |
|
02-Aug-2018 09:44:36 |
1 |
2307.0000 |
CHIX |
24522245200030614-139500ARZ20180802 |
|
02-Aug-2018 09:44:36 |
5 |
2307.0000 |
CHIX |
24522245200030614-139500AS020180802 |
|
02-Aug-2018 09:44:36 |
85 |
2307.0000 |
CHIX |
24522245200030614-139500ARX20180802 |
|
02-Aug-2018 09:44:37 |
15 |
2307.0000 |
XLON |
01502015000018679-E0afM2GS2hP620180802 |
|
02-Aug-2018 09:44:37 |
211 |
2307.0000 |
XLON |
01502015000018679-E0afM2GS2hPA20180802 |
|
02-Aug-2018 09:45:08 |
13 |
2307.0000 |
TRQX |
08502085000022390-E0afLjED72TM20180802 |
|
02-Aug-2018 09:45:08 |
100 |
2307.0000 |
TRQX |
08502085000022390-E0afLjED72TK20180802 |
|
02-Aug-2018 09:48:54 |
137 |
2307.0000 |
XLON |
11502115000019566-E0afM2GS2leI20180802 |
|
02-Aug-2018 09:48:56 |
87 |
2306.0000 |
BATE |
24502245000026792-3950061S20180802 |
|
02-Aug-2018 09:48:56 |
114 |
2306.0000 |
BATE |
40502405000018217-3950061U20180802 |
|
02-Aug-2018 09:48:56 |
36 |
2306.0000 |
BATE |
24502245000026792-3950061T20180802 |
|
02-Aug-2018 09:52:19 |
7 |
2307.0000 |
TRQX |
48502485000019331-E0afLjED7K6k20180802 |
|
02-Aug-2018 09:52:19 |
111 |
2307.0000 |
TRQX |
48502485000019331-E0afLjED7K6m20180802 |
|
02-Aug-2018 09:52:20 |
24 |
2307.0000 |
XLON |
11502115000020037-E0afM2GS2orQ20180802 |
|
02-Aug-2018 09:52:21 |
150 |
2307.0000 |
XLON |
11502115000020047-E0afM2GS2oyh20180802 |
|
02-Aug-2018 09:52:22 |
199 |
2307.0000 |
XLON |
01502015000020057-E0afM2GS2p2520180802 |
|
02-Aug-2018 09:52:22 |
180 |
2307.0000 |
XLON |
01502015000020057-E0afM2GS2p2720180802 |
|
02-Aug-2018 09:54:01 |
100 |
2307.0000 |
CHIX |
40522405200033197-139500BQA20180802 |
|
02-Aug-2018 09:54:01 |
100 |
2307.0000 |
CHIX |
40522405200033197-139500BQB20180802 |
|
02-Aug-2018 09:57:30 |
178 |
2307.0000 |
XLON |
11502115000020676-E0afM2GS2ufQ20180802 |
|
02-Aug-2018 09:57:31 |
142 |
2307.0000 |
CHIX |
24522245200034292-139500C4O20180802 |
|
02-Aug-2018 09:57:49 |
54 |
2307.0000 |
CHIX |
24522245200034292-139500C5H20180802 |
|
02-Aug-2018 09:57:53 |
120 |
2306.0000 |
CHIX |
40522405200034350-139500C5W20180802 |
|
02-Aug-2018 09:57:53 |
114 |
2306.0000 |
TRQX |
08502085000024662-E0afLjED7a4n20180802 |
|
02-Aug-2018 09:57:53 |
166 |
2306.0000 |
XLON |
01502015000020912-E0afM2GS2vEK20180802 |
|
02-Aug-2018 09:57:56 |
126 |
2305.0000 |
TRQX |
08502085000022144-E0afLjED7aCr20180802 |
|
02-Aug-2018 09:57:56 |
113 |
2305.0000 |
BATE |
24502245000028902-395006IU20180802 |
|
02-Aug-2018 10:00:50 |
190 |
2305.0000 |
XLON |
11502115000020996-E0afM2GS2xuB20180802 |
|
02-Aug-2018 10:00:50 |
28 |
2305.0000 |
XLON |
11502115000020996-E0afM2GS2xuD20180802 |
|
02-Aug-2018 10:01:52 |
294 |
2304.0000 |
XLON |
11502115000021432-E0afM2GS2yVy20180802 |
|
02-Aug-2018 10:01:52 |
78 |
2304.0000 |
XLON |
11502115000021432-E0afM2GS2yVw20180802 |
|
02-Aug-2018 10:03:15 |
116 |
2302.0000 |
TRQX |
48502485000020416-E0afLjED7o5k20180802 |
|
02-Aug-2018 10:04:00 |
103 |
2301.0000 |
BATE |
24502245000030498-395006V320180802 |
|
02-Aug-2018 10:04:00 |
31 |
2301.0000 |
BATE |
24502245000030498-395006V420180802 |
|
02-Aug-2018 10:04:12 |
94 |
2301.0000 |
XLON |
01502015000021992-E0afM2GS30pU20180802 |
|
02-Aug-2018 10:04:38 |
116 |
2301.0000 |
XLON |
01502015000021998-E0afM2GS316020180802 |
|
02-Aug-2018 10:04:38 |
17 |
2301.0000 |
XLON |
01502015000021998-E0afM2GS315y20180802 |
|
02-Aug-2018 10:05:20 |
123 |
2300.0000 |
BATE |
40502405000020545-395006X520180802 |
|
02-Aug-2018 10:06:30 |
116 |
2298.0000 |
TRQX |
48502485000021269-E0afLjED7wqQ20180802 |
|
02-Aug-2018 10:07:36 |
11 |
2301.0000 |
XLON |
01502015000022440-E0afM2GS33u920180802 |
|
02-Aug-2018 10:07:36 |
39 |
2301.0000 |
XLON |
11502115000022443-E0afM2GS33u720180802 |
|
02-Aug-2018 10:07:36 |
141 |
2301.0000 |
XLON |
11502115000022443-E0afM2GS33u520180802 |
|
02-Aug-2018 10:08:40 |
135 |
2301.0000 |
XLON |
01502015000022440-E0afM2GS34gw20180802 |
|
02-Aug-2018 10:08:40 |
26 |
2301.0000 |
XLON |
01502015000022440-E0afM2GS34gu20180802 |
|
02-Aug-2018 10:10:55 |
219 |
2300.0000 |
XLON |
11502115000023024-E0afM2GS36ek20180802 |
|
02-Aug-2018 10:13:00 |
169 |
2300.0000 |
XLON |
01502015000023167-E0afM2GS389S20180802 |
|
02-Aug-2018 10:15:24 |
56 |
2301.0000 |
BATE |
24502245000033499-395007ID20180802 |
|
02-Aug-2018 10:15:24 |
133 |
2301.0000 |
BATE |
24502245000033507-395007IE20180802 |
|
02-Aug-2018 10:15:24 |
107 |
2301.0000 |
XLON |
11502115000023515-E0afM2GS39sy20180802 |
|
02-Aug-2018 10:15:24 |
38 |
2301.0000 |
XLON |
11502115000023515-E0afM2GS39t020180802 |
|
02-Aug-2018 10:15:24 |
100 |
2301.0000 |
BATE |
24502245000033499-395007IC20180802 |
|
02-Aug-2018 10:15:24 |
122 |
2301.0000 |
XLON |
11502115000023516-E0afM2GS39t220180802 |
|
02-Aug-2018 10:15:25 |
425 |
2301.0000 |
XLON |
01502015000023749-E0afM2GS39tx20180802 |
|
02-Aug-2018 10:18:31 |
121 |
2300.0000 |
CHIX |
24522245200039583-139500E5P20180802 |
|
02-Aug-2018 10:18:31 |
134 |
2300.0000 |
CHIX |
40522405200039644-139500E5Q20180802 |
|
02-Aug-2018 10:18:50 |
136 |
2300.0000 |
XLON |
01502015000024128-E0afM2GS3Ca220180802 |
|
02-Aug-2018 10:19:11 |
44 |
2300.0000 |
XLON |
01502015000024128-E0afM2GS3Cwg20180802 |
|
02-Aug-2018 10:19:16 |
56 |
2299.0000 |
TRQX |
48502485000023450-E0afLjED8QOo20180802 |
|
02-Aug-2018 10:20:08 |
100 |
2301.0000 |
XLON |
11502115000024261-E0afM2GS3DqK20180802 |
|
02-Aug-2018 10:20:08 |
50 |
2301.0000 |
XLON |
11502115000024261-E0afM2GS3DqO20180802 |
|
02-Aug-2018 10:20:08 |
117 |
2301.0000 |
XLON |
11502115000024261-E0afM2GS3DqX20180802 |
|
02-Aug-2018 10:20:08 |
37 |
2301.0000 |
XLON |
11502115000024261-E0afM2GS3DqM20180802 |
|
02-Aug-2018 10:21:56 |
88 |
2302.0000 |
CHIX |
24522245200040952-139500EHI20180802 |
|
02-Aug-2018 10:21:56 |
207 |
2302.0000 |
XLON |
11502115000024522-E0afM2GS3FW220180802 |
|
02-Aug-2018 10:22:32 |
115 |
2302.0000 |
XLON |
11502115000024568-E0afM2GS3G4a20180802 |
|
02-Aug-2018 10:22:32 |
75 |
2302.0000 |
CHIX |
24522245200041028-139500EJ020180802 |
|
02-Aug-2018 10:22:32 |
92 |
2302.0000 |
CHIX |
24522245200041028-139500EJ120180802 |
|
02-Aug-2018 10:22:32 |
120 |
2302.0000 |
CHIX |
24522245200041029-139500EIY20180802 |
|
02-Aug-2018 10:22:44 |
43 |
2302.0000 |
XLON |
01502015000024556-E0afM2GS3GCy20180802 |
|
02-Aug-2018 10:24:51 |
26 |
2305.0000 |
CHIX |
40522405200041783-139500EQB20180802 |
|
02-Aug-2018 10:24:51 |
325 |
2305.0000 |
XLON |
01502015000024773-E0afM2GS3HwS20180802 |
|
02-Aug-2018 10:24:51 |
121 |
2305.0000 |
BATE |
40502405000023430-395007YX20180802 |
|
02-Aug-2018 10:27:00 |
4 |
2305.0000 |
CHIX |
24522245200041758-139500EX220180802 |
|
02-Aug-2018 10:27:00 |
56 |
2305.0000 |
CHIX |
24522245200041758-139500EX120180802 |
|
02-Aug-2018 10:27:00 |
165 |
2305.0000 |
CHIX |
24522245200041758-139500EX020180802 |
|
02-Aug-2018 10:30:26 |
201 |
2304.0000 |
CHIX |
24522245200042411-139500F6S20180802 |
|
02-Aug-2018 10:30:26 |
62 |
2304.0000 |
TRQX |
48502485000024965-E0afLjED8r1K20180802 |
|
02-Aug-2018 10:30:27 |
180 |
2304.0000 |
XLON |
11502115000025516-E0afM2GS3N2L20180802 |
|
02-Aug-2018 10:30:58 |
97 |
2303.0000 |
BATE |
40502405000023363-395008AD20180802 |
|
02-Aug-2018 10:30:58 |
26 |
2303.0000 |
BATE |
40502405000023363-395008AE20180802 |
|
02-Aug-2018 10:33:57 |
133 |
2304.0000 |
XLON |
01502015000025971-E0afM2GS3R8z20180802 |
|
02-Aug-2018 10:33:57 |
120 |
2304.0000 |
XLON |
01502015000025971-E0afM2GS3R8x20180802 |
|
02-Aug-2018 10:35:00 |
47 |
2304.0000 |
CHIX |
40522405200044627-139500FQP20180802 |
|
02-Aug-2018 10:35:00 |
167 |
2304.0000 |
CHIX |
24522245200044581-139500FQL20180802 |
|
02-Aug-2018 10:35:00 |
33 |
2304.0000 |
CHIX |
40522405200044627-139500FQM20180802 |
|
02-Aug-2018 10:35:00 |
72 |
2304.0000 |
CHIX |
40522405200044627-139500FQN20180802 |
|
02-Aug-2018 10:35:00 |
50 |
2304.0000 |
CHIX |
40522405200044627-139500FQO20180802 |
|
02-Aug-2018 10:35:56 |
112 |
2304.0000 |
TRQX |
08502085000032211-E0afLjED962k20180802 |
|
02-Aug-2018 10:37:31 |
134 |
2303.0000 |
BATE |
40502405000024739-395008Q620180802 |
|
02-Aug-2018 10:37:31 |
112 |
2303.0000 |
TRQX |
48502485000026441-E0afLjED9BD320180802 |
|
02-Aug-2018 10:38:07 |
194 |
2304.0000 |
CHIX |
40522405200045758-139500G7C20180802 |
|
02-Aug-2018 10:38:07 |
194 |
2304.0000 |
XLON |
01502015000026616-E0afM2GS3WJM20180802 |
|
02-Aug-2018 10:38:08 |
16 |
2304.0000 |
CHIX |
40522405200045758-139500G7D20180802 |
|
02-Aug-2018 10:38:08 |
27 |
2304.0000 |
XLON |
01502015000026616-E0afM2GS3WKJ20180802 |
|
02-Aug-2018 10:38:40 |
171 |
2304.0000 |
XLON |
11502115000026687-E0afM2GS3X3620180802 |
|
02-Aug-2018 10:39:20 |
113 |
2303.0000 |
CHIX |
40522405200045829-139500GBH20180802 |
|
02-Aug-2018 10:42:20 |
124 |
2301.0000 |
BATE |
24502245000039130-395008Z720180802 |
|
02-Aug-2018 10:42:25 |
100 |
2301.0000 |
XLON |
01502015000027199-E0afM2GS3a8C20180802 |
|
02-Aug-2018 10:42:54 |
55 |
2302.0000 |
XLON |
01502015000027228-E0afM2GS3atQ20180802 |
|
02-Aug-2018 10:42:54 |
45 |
2302.0000 |
XLON |
01502015000027228-E0afM2GS3atV20180802 |
|
02-Aug-2018 10:42:54 |
111 |
2302.0000 |
XLON |
01502015000027228-E0afM2GS3atY20180802 |
|
02-Aug-2018 10:45:25 |
124 |
2300.0000 |
TRQX |
48502485000027100-E0afLjED9Ysd20180802 |
|
02-Aug-2018 10:45:25 |
53 |
2299.0000 |
XLON |
01502015000027806-E0afM2GS3eYK20180802 |
|
02-Aug-2018 10:45:25 |
137 |
2299.0000 |
XLON |
01502015000027806-E0afM2GS3eYI20180802 |
|
02-Aug-2018 10:47:35 |
264 |
2299.0000 |
XLON |
01502015000027960-E0afM2GS3hQm20180802 |
|
02-Aug-2018 10:49:40 |
134 |
2296.0000 |
TRQX |
48502485000028904-E0afLjED9kMa20180802 |
|
02-Aug-2018 10:50:39 |
200 |
2297.0000 |
XLON |
11502115000028520-E0afM2GS3kaU20180802 |
|
02-Aug-2018 10:50:41 |
84 |
2297.0000 |
XLON |
11502115000028520-E0afM2GS3kiW20180802 |
|
02-Aug-2018 10:51:36 |
49 |
2297.0000 |
CHIX |
40522405200050391-139500HO920180802 |
|
02-Aug-2018 10:51:42 |
105 |
2297.0000 |
CHIX |
40522405200050391-139500HOK20180802 |
|
02-Aug-2018 10:51:42 |
10 |
2297.0000 |
CHIX |
40522405200050400-139500HOL20180802 |
|
02-Aug-2018 10:52:00 |
121 |
2297.0000 |
CHIX |
40522405200050400-139500HPT20180802 |
|
02-Aug-2018 10:55:14 |
159 |
2296.0000 |
XLON |
01502015000028908-E0afM2GS3oVv20180802 |
|
02-Aug-2018 10:55:15 |
61 |
2296.0000 |
XLON |
01502015000029101-E0afM2GS3oXS20180802 |
|
02-Aug-2018 10:55:15 |
109 |
2296.0000 |
XLON |
01502015000029101-E0afM2GS3oXU20180802 |
|
02-Aug-2018 10:59:00 |
220 |
2295.0000 |
XLON |
01502015000029333-E0afM2GS3s6M20180802 |
|
02-Aug-2018 10:59:14 |
232 |
2296.0000 |
XLON |
01502015000029583-E0afM2GS3sKG20180802 |
|
02-Aug-2018 11:00:05 |
3 |
2296.0000 |
TRQX |
08502085000037310-E0afLjEDAAnu20180802 |
|
02-Aug-2018 11:00:05 |
2 |
2296.0000 |
TRQX |
08502085000037310-E0afLjEDAAny20180802 |
|
02-Aug-2018 11:00:05 |
24 |
2296.0000 |
TRQX |
08502085000037310-E0afLjEDAAnw20180802 |
|
02-Aug-2018 11:00:14 |
200 |
2296.0000 |
XLON |
11502115000029737-E0afM2GS3tCA20180802 |
|
02-Aug-2018 11:00:14 |
16 |
2296.0000 |
XLON |
11502115000029737-E0afM2GS3tCC20180802 |
|
02-Aug-2018 11:02:34 |
134 |
2296.0000 |
TRQX |
08502085000037750-E0afLjEDAGkw20180802 |
|
02-Aug-2018 11:02:34 |
146 |
2296.0000 |
TRQX |
48502485000031506-E0afLjEDAGku20180802 |
|
02-Aug-2018 11:02:34 |
150 |
2296.0000 |
XLON |
11502115000030046-E0afM2GS3w1E20180802 |
|
02-Aug-2018 11:02:34 |
92 |
2296.0000 |
XLON |
01502015000029979-E0afM2GS3w1J20180802 |
|
02-Aug-2018 11:03:40 |
162 |
2295.0000 |
XLON |
01502015000030027-E0afM2GS3wjX20180802 |
|
02-Aug-2018 11:05:40 |
53 |
2294.0000 |
BATE |
40502405000028900-39500A8420180802 |
|
02-Aug-2018 11:05:40 |
33 |
2294.0000 |
BATE |
40502405000028900-39500A8520180802 |
|
02-Aug-2018 11:05:40 |
26 |
2294.0000 |
BATE |
40502405000028900-39500A8320180802 |
|
02-Aug-2018 11:05:40 |
90 |
2294.0000 |
CHIX |
40522405200054111-139500J1Z20180802 |
|
02-Aug-2018 11:05:40 |
100 |
2294.0000 |
CHIX |
40522405200054111-139500J2020180802 |
|
02-Aug-2018 11:06:29 |
150 |
2294.0000 |
XLON |
01502015000030411-E0afM2GS3zdr20180802 |
|
02-Aug-2018 11:06:29 |
29 |
2294.0000 |
XLON |
01502015000030411-E0afM2GS3zdt20180802 |
|
02-Aug-2018 11:07:34 |
154 |
2294.0000 |
CHIX |
40522405200054609-139500JBO20180802 |
|
02-Aug-2018 11:08:20 |
190 |
2293.0000 |
XLON |
01502015000030598-E0afM2GS41SR20180802 |
|
02-Aug-2018 11:08:20 |
112 |
2293.0000 |
TRQX |
08502085000037954-E0afLjEDAW2W20180802 |
|
02-Aug-2018 11:10:00 |
294 |
2294.0000 |
CHIX |
24522245200055141-139500JL920180802 |
|
02-Aug-2018 11:11:56 |
167 |
2293.0000 |
BATE |
24502245000046262-39500AN020180802 |
|
02-Aug-2018 11:11:57 |
108 |
2293.0000 |
XLON |
11502115000031089-E0afM2GS45GZ20180802 |
|
02-Aug-2018 11:11:57 |
11 |
2293.0000 |
XLON |
11502115000031089-E0afM2GS45GV20180802 |
|
02-Aug-2018 11:11:57 |
111 |
2293.0000 |
XLON |
11502115000031089-E0afM2GS45GX20180802 |
|
02-Aug-2018 11:13:21 |
212 |
2292.0000 |
CHIX |
40522405200056000-139500K1J20180802 |
|
02-Aug-2018 11:13:21 |
144 |
2292.0000 |
CHIX |
40522405200056014-139500K1K20180802 |
|
02-Aug-2018 11:16:18 |
220 |
2290.0000 |
XLON |
01502015000031553-E0afM2GS49Im20180802 |
|
02-Aug-2018 11:16:18 |
134 |
2290.0000 |
TRQX |
08502085000038817-E0afLjEDAobE20180802 |
|
02-Aug-2018 11:17:39 |
174 |
2290.0000 |
CHIX |
24522245200057093-139500KHO20180802 |
|
02-Aug-2018 11:18:14 |
161 |
2290.0000 |
XLON |
01502015000031710-E0afM2GS4B3920180802 |
|
02-Aug-2018 11:19:20 |
163 |
2290.0000 |
XLON |
11502115000031872-E0afM2GS4C9H20180802 |
|
02-Aug-2018 11:22:20 |
57 |
2289.0000 |
CHIX |
40522405200058530-139500KWW20180802 |
|
02-Aug-2018 11:22:20 |
352 |
2289.0000 |
XLON |
01502015000031991-E0afM2GS4EX520180802 |
|
02-Aug-2018 11:22:20 |
103 |
2289.0000 |
CHIX |
40522405200058530-139500KWX20180802 |
|
02-Aug-2018 11:22:30 |
269 |
2290.0000 |
XLON |
11502115000032423-E0afM2GS4EeR20180802 |
|
02-Aug-2018 11:22:30 |
231 |
2290.0000 |
XLON |
01502015000032321-E0afM2GS4EeT20180802 |
|
02-Aug-2018 11:24:38 |
179 |
2290.0000 |
XLON |
01502015000032603-E0afM2GS4GSw20180802 |
|
02-Aug-2018 11:24:58 |
113 |
2290.0000 |
BATE |
40502405000032601-39500BAL20180802 |
|
02-Aug-2018 11:24:58 |
18 |
2290.0000 |
BATE |
24502245000049705-39500BAM20180802 |
|
02-Aug-2018 11:25:04 |
183 |
2289.0000 |
XLON |
11502115000032772-E0afM2GS4Gr020180802 |
|
02-Aug-2018 11:25:05 |
102 |
2289.0000 |
XLON |
01502015000032660-E0afM2GS4GrJ20180802 |
|
02-Aug-2018 11:27:22 |
150 |
2288.0000 |
XLON |
11502115000032986-E0afM2GS4IQq20180802 |
|
02-Aug-2018 11:27:22 |
34 |
2288.0000 |
XLON |
11502115000032986-E0afM2GS4IQs20180802 |
|
02-Aug-2018 11:29:48 |
194 |
2289.0000 |
XLON |
11502115000033197-E0afM2GS4KQl20180802 |
|
02-Aug-2018 11:29:48 |
40 |
2289.0000 |
XLON |
01502015000033095-E0afM2GS4KRC20180802 |
|
02-Aug-2018 11:29:48 |
114 |
2289.0000 |
XLON |
01502015000033095-E0afM2GS4KR820180802 |
|
02-Aug-2018 11:29:48 |
146 |
2289.0000 |
BATE |
40502405000033206-39500BJM20180802 |
|
02-Aug-2018 11:30:15 |
519 |
2289.0000 |
CHIX |
40522405200060246-139500LP220180802 |
|
02-Aug-2018 11:31:51 |
251 |
2288.0000 |
CHIX |
40522405200060777-139500LVG20180802 |
|
02-Aug-2018 11:31:51 |
223 |
2288.0000 |
XLON |
11502115000033306-E0afM2GS4MYJ20180802 |
|
02-Aug-2018 11:33:59 |
129 |
2288.0000 |
TRQX |
48502485000036254-E0afLjEDBUBD20180802 |
|
02-Aug-2018 11:33:59 |
83 |
2288.0000 |
TRQX |
08502085000043246-E0afLjEDBUBQ20180802 |
|
02-Aug-2018 11:34:23 |
150 |
2288.0000 |
XLON |
11502115000033725-E0afM2GS4OM220180802 |
|
02-Aug-2018 11:34:23 |
112 |
2287.0000 |
BATE |
24502245000049723-39500BRK20180802 |
|
02-Aug-2018 11:34:23 |
41 |
2288.0000 |
TRQX |
08502085000043246-E0afLjEDBV8U20180802 |
|
02-Aug-2018 11:34:23 |
16 |
2288.0000 |
XLON |
11502115000033725-E0afM2GS4OM420180802 |
|
02-Aug-2018 11:39:38 |
310 |
2295.0000 |
XLON |
11502115000034208-E0afM2GS4T2p20180802 |
|
02-Aug-2018 11:39:38 |
218 |
2295.0000 |
BATE |
24502245000052623-39500BZX20180802 |
|
02-Aug-2018 11:39:38 |
180 |
2295.0000 |
BATE |
40502405000034383-39500BZY20180802 |
|
02-Aug-2018 11:40:02 |
29 |
2297.0000 |
CHIX |
40522405200062418-139500MNT20180802 |
|
02-Aug-2018 11:40:02 |
126 |
2298.0000 |
CHIX |
40522405200062424-139500MNQ20180802 |
|
02-Aug-2018 11:40:02 |
172 |
2298.0000 |
CHIX |
24522245200062100-139500MNP20180802 |
|
02-Aug-2018 11:40:02 |
110 |
2297.0000 |
CHIX |
40522405200062418-139500MNU20180802 |
|
02-Aug-2018 11:40:02 |
198 |
2297.0000 |
CHIX |
24522245200062095-139500MNS20180802 |
|
02-Aug-2018 11:40:02 |
352 |
2297.0000 |
XLON |
11502115000034251-E0afM2GS4Tc220180802 |
|
02-Aug-2018 11:40:09 |
100 |
2297.0000 |
XLON |
01502015000034195-E0afM2GS4TlW20180802 |
|
02-Aug-2018 11:40:09 |
148 |
2297.0000 |
XLON |
01502015000034195-E0afM2GS4TlY20180802 |
|
02-Aug-2018 11:40:23 |
123 |
2297.0000 |
CHIX |
40522405200062488-139500MOB20180802 |
|
02-Aug-2018 11:41:29 |
224 |
2296.0000 |
CHIX |
24522245200062158-139500MQG20180802 |
|
02-Aug-2018 11:41:29 |
220 |
2296.0000 |
XLON |
11502115000034410-E0afM2GS4Uue20180802 |
|
02-Aug-2018 11:42:05 |
148 |
2296.0000 |
XLON |
11502115000034437-E0afM2GS4VXn20180802 |
|
02-Aug-2018 11:42:38 |
185 |
2295.0000 |
XLON |
11502115000034553-E0afM2GS4VuD20180802 |
|
02-Aug-2018 11:43:40 |
112 |
2294.0000 |
BATE |
24502245000052743-39500C6T20180802 |
|
02-Aug-2018 11:43:40 |
113 |
2294.0000 |
TRQX |
48502485000037015-E0afLjEDBozj20180802 |
|
02-Aug-2018 11:43:40 |
112 |
2294.0000 |
CHIX |
24522245200062410-139500MZP20180802 |
|
02-Aug-2018 11:45:11 |
156 |
2293.0000 |
XLON |
01502015000034699-E0afM2GS4YGi20180802 |
|
02-Aug-2018 11:48:04 |
126 |
2290.0000 |
CHIX |
40522405200063388-139500NB820180802 |
|
02-Aug-2018 11:48:04 |
119 |
2291.0000 |
XLON |
11502115000035098-E0afM2GS4aSB20180802 |
|
02-Aug-2018 11:48:05 |
41 |
2291.0000 |
XLON |
01502015000035008-E0afM2GS4aSW20180802 |
|
02-Aug-2018 11:51:02 |
215 |
2290.0000 |
XLON |
01502015000035285-E0afM2GS4d6G20180802 |
|
02-Aug-2018 11:52:03 |
100 |
2290.0000 |
CHIX |
24522245200064774-139500NOJ20180802 |
|
02-Aug-2018 11:52:03 |
192 |
2290.0000 |
XLON |
11502115000035475-E0afM2GS4dna20180802 |
|
02-Aug-2018 11:52:16 |
241 |
2289.0000 |
XLON |
11502115000035515-E0afM2GS4e0y20180802 |
|
02-Aug-2018 11:52:16 |
115 |
2289.0000 |
BATE |
40502405000035350-39500CK920180802 |
|
02-Aug-2018 11:52:56 |
1 |
2289.0000 |
TRQX |
48502485000038998-E0afLjEDC9Ry20180802 |
|
02-Aug-2018 11:53:47 |
158 |
2290.0000 |
XLON |
01502015000035562-E0afM2GS4fBh20180802 |
|
02-Aug-2018 11:55:04 |
100 |
2292.0000 |
XLON |
11502115000035768-E0afM2GS4gK520180802 |
|
02-Aug-2018 11:55:04 |
80 |
2292.0000 |
CHIX |
40522405200065835-139500O0420180802 |
|
02-Aug-2018 11:55:04 |
154 |
2292.0000 |
XLON |
01502015000035670-E0afM2GS4gK120180802 |
|
02-Aug-2018 11:55:04 |
98 |
2292.0000 |
XLON |
11502115000035768-E0afM2GS4gK320180802 |
|
02-Aug-2018 11:55:04 |
33 |
2292.0000 |
CHIX |
40522405200065835-139500O0520180802 |
|
02-Aug-2018 11:55:27 |
169 |
2292.0000 |
XLON |
01502015000035715-E0afM2GS4gnY20180802 |
|
02-Aug-2018 11:55:38 |
7 |
2291.0000 |
CHIX |
24522245200065459-139500O1A20180802 |
|
02-Aug-2018 11:55:38 |
119 |
2291.0000 |
CHIX |
24522245200065459-139500O1920180802 |
|
02-Aug-2018 11:55:38 |
113 |
2291.0000 |
TRQX |
48502485000039339-E0afLjEDCFXT20180802 |
|
02-Aug-2018 11:58:24 |
100 |
2293.0000 |
XLON |
01502015000036003-E0afM2GS4jQW20180802 |
|
02-Aug-2018 12:03:13 |
68 |
2291.0000 |
CHIX |
24522245200067570-139500OYW20180802 |
|
02-Aug-2018 12:03:13 |
124 |
2291.0000 |
CHIX |
40522405200067658-139500OYV20180802 |
|
02-Aug-2018 12:03:13 |
45 |
2291.0000 |
CHIX |
24522245200067570-139500OYX20180802 |
|
02-Aug-2018 12:03:40 |
52 |
2292.0000 |
XLON |
11502115000037145-E0afM2GS4tPj20180802 |
|
02-Aug-2018 12:03:40 |
109 |
2292.0000 |
XLON |
11502115000037145-E0afM2GS4tPl20180802 |
|
02-Aug-2018 12:03:40 |
5 |
2292.0000 |
XLON |
11502115000037145-E0afM2GS4tPb20180802 |
|
02-Aug-2018 12:03:40 |
138 |
2292.0000 |
XLON |
01502015000037138-E0afM2GS4tPn20180802 |
|
02-Aug-2018 12:03:56 |
49 |
2292.0000 |
XLON |
01502015000037138-E0afM2GS4tji20180802 |
|
02-Aug-2018 12:04:12 |
113 |
2291.0000 |
TRQX |
08502085000048487-E0afLjEDCg5320180802 |
|
02-Aug-2018 12:04:12 |
134 |
2291.0000 |
TRQX |
08502085000048642-E0afLjEDCg5720180802 |
|
02-Aug-2018 12:04:12 |
125 |
2291.0000 |
TRQX |
08502085000048639-E0afLjEDCg5520180802 |
|
02-Aug-2018 12:04:12 |
147 |
2291.0000 |
XLON |
01502015000037301-E0afM2GS4uPP20180802 |
|
02-Aug-2018 12:04:13 |
146 |
2291.0000 |
BATE |
40502405000037836-39500DAG20180802 |
|
02-Aug-2018 12:08:20 |
166 |
2291.0000 |
XLON |
01502015000037813-E0afM2GS50PP20180802 |
|
02-Aug-2018 12:09:20 |
118 |
2290.0000 |
BATE |
24502245000057842-39500DNA20180802 |
|
02-Aug-2018 12:09:20 |
146 |
2290.0000 |
CHIX |
40522405200069487-139500PV320180802 |
|
02-Aug-2018 12:10:56 |
100 |
2288.0000 |
TRQX |
48502485000041082-E0afLjEDCzRN20180802 |
|
02-Aug-2018 12:10:56 |
22 |
2288.0000 |
TRQX |
48502485000041082-E0afLjEDCzRR20180802 |
|
02-Aug-2018 12:10:56 |
157 |
2289.0000 |
CHIX |
40522405200067645-139500PYQ20180802 |
|
02-Aug-2018 12:12:05 |
150 |
2291.0000 |
XLON |
11502115000038332-E0afM2GS548X20180802 |
|
02-Aug-2018 12:15:20 |
65 |
2291.0000 |
XLON |
01502015000038781-E0afM2GS57ro20180802 |
|
02-Aug-2018 12:15:20 |
112 |
2291.0000 |
XLON |
01502015000038781-E0afM2GS57ri20180802 |
|
02-Aug-2018 12:15:20 |
50 |
2291.0000 |
XLON |
01502015000038781-E0afM2GS57rk20180802 |
|
02-Aug-2018 12:16:26 |
100 |
2291.0000 |
CHIX |
24522245200071493-139500QE520180802 |
|
02-Aug-2018 12:17:40 |
10 |
2290.0000 |
BATE |
40502405000039244-39500E0Z20180802 |
|
02-Aug-2018 12:17:40 |
102 |
2290.0000 |
BATE |
40502405000039244-39500E0Y20180802 |
|
02-Aug-2018 12:17:40 |
112 |
2290.0000 |
CHIX |
24522245200071032-139500QH320180802 |
|
02-Aug-2018 12:17:40 |
120 |
2290.0000 |
TRQX |
48502485000042708-E0afLjEDDGOE20180802 |
|
02-Aug-2018 12:18:40 |
171 |
2290.0000 |
XLON |
11502115000039254-E0afM2GS5BDv20180802 |
|
02-Aug-2018 12:20:40 |
117 |
2289.0000 |
BATE |
40502405000039761-39500E5J20180802 |
|
02-Aug-2018 12:22:08 |
21 |
2289.0000 |
CHIX |
40522405200073327-139500QRU20180802 |
|
02-Aug-2018 12:22:10 |
179 |
2289.0000 |
XLON |
11502115000039633-E0afM2GS5DqM20180802 |
|
02-Aug-2018 12:22:14 |
100 |
2289.0000 |
CHIX |
24522245200073007-139500QSA20180802 |
|
02-Aug-2018 12:22:34 |
169 |
2289.0000 |
XLON |
01502015000039626-E0afM2GS5EH720180802 |
|
02-Aug-2018 12:23:54 |
112 |
2289.0000 |
CHIX |
40522405200073686-139500QWB20180802 |
|
02-Aug-2018 12:24:04 |
150 |
2289.0000 |
XLON |
01502015000039801-E0afM2GS5FKs20180802 |
|
02-Aug-2018 12:27:12 |
150 |
2289.0000 |
XLON |
01502015000040113-E0afM2GS5Hah20180802 |
|
02-Aug-2018 12:27:38 |
190 |
2289.0000 |
XLON |
01502015000040157-E0afM2GS5I0120180802 |
|
02-Aug-2018 12:27:38 |
228 |
2289.0000 |
BATE |
24502245000062540-39500EEH20180802 |
|
02-Aug-2018 12:29:40 |
10 |
2289.0000 |
CHIX |
40522405200074698-139500RCK20180802 |
|
02-Aug-2018 12:29:40 |
122 |
2289.0000 |
CHIX |
24522245200074376-139500RCJ20180802 |
|
02-Aug-2018 12:29:40 |
100 |
2289.0000 |
CHIX |
40522405200074698-139500RCL20180802 |
|
02-Aug-2018 12:32:43 |
49 |
2289.0000 |
XLON |
11502115000040429-E0afM2GS5MVK20180802 |
|
02-Aug-2018 12:33:00 |
137 |
2289.0000 |
XLON |
11502115000040429-E0afM2GS5MhB20180802 |
|
02-Aug-2018 12:33:07 |
344 |
2291.0000 |
XLON |
11502115000040980-E0afM2GS5Muw20180802 |
|
02-Aug-2018 12:34:28 |
40 |
2293.0000 |
CHIX |
24522245200075528-139500RU320180802 |
|
02-Aug-2018 12:34:28 |
209 |
2293.0000 |
BATE |
40502405000041948-39500EOQ20180802 |
|
02-Aug-2018 12:34:28 |
226 |
2293.0000 |
BATE |
24502245000063917-39500EOO20180802 |
|
02-Aug-2018 12:34:28 |
14 |
2293.0000 |
BATE |
40502405000041948-39500EOP20180802 |
|
02-Aug-2018 12:34:28 |
353 |
2293.0000 |
XLON |
01502015000041166-E0afM2GS5NtW20180802 |
|
02-Aug-2018 12:34:29 |
194 |
2293.0000 |
XLON |
11502115000041176-E0afM2GS5Nua20180802 |
|
02-Aug-2018 12:34:29 |
41 |
2293.0000 |
XLON |
11502115000041176-E0afM2GS5Nuc20180802 |
|
02-Aug-2018 12:36:59 |
65 |
2294.0000 |
XLON |
01502015000041290-E0afM2GS5Pv520180802 |
|
02-Aug-2018 12:36:59 |
151 |
2294.0000 |
CHIX |
40522405200076163-139500S2O20180802 |
|
02-Aug-2018 12:36:59 |
235 |
2294.0000 |
XLON |
11502115000041291-E0afM2GS5Pv320180802 |
|
02-Aug-2018 12:36:59 |
52 |
2294.0000 |
XLON |
01502015000041290-E0afM2GS5Pv720180802 |
|
02-Aug-2018 12:36:59 |
17 |
2294.0000 |
CHIX |
40522405200076163-139500S2N20180802 |
|
02-Aug-2018 12:36:59 |
112 |
2294.0000 |
CHIX |
24522245200076001-139500S2Q20180802 |
|
02-Aug-2018 12:37:00 |
330 |
2294.0000 |
XLON |
01502015000041556-E0afM2GS5PwM20180802 |
|
02-Aug-2018 12:37:00 |
2 |
2294.0000 |
XLON |
01502015000041556-E0afM2GS5PwO20180802 |
|
02-Aug-2018 12:38:20 |
221 |
2294.0000 |
XLON |
11502115000041739-E0afM2GS5RHU20180802 |
|
02-Aug-2018 12:40:16 |
187 |
2295.0000 |
BATE |
24502245000064997-39500EYJ20180802 |
|
02-Aug-2018 12:40:17 |
200 |
2295.0000 |
XLON |
11502115000042017-E0afM2GS5TEj20180802 |
|
02-Aug-2018 12:40:18 |
112 |
2294.0000 |
TRQX |
48502485000046048-E0afLjEDE5t820180802 |
|
02-Aug-2018 12:40:18 |
121 |
2294.0000 |
TRQX |
08502085000054865-E0afLjEDE5t220180802 |
|
02-Aug-2018 12:41:20 |
68 |
2294.0000 |
XLON |
11502115000042121-E0afM2GS5UID20180802 |
|
02-Aug-2018 12:41:20 |
117 |
2294.0000 |
XLON |
11502115000042121-E0afM2GS5UIB20180802 |
|
02-Aug-2018 12:41:21 |
82 |
2293.0000 |
CHIX |
40522405200076486-139500SH320180802 |
|
02-Aug-2018 12:41:21 |
135 |
2293.0000 |
BATE |
40502405000042634-39500F0E20180802 |
|
02-Aug-2018 12:41:21 |
64 |
2293.0000 |
CHIX |
40522405200076486-139500SH420180802 |
|
02-Aug-2018 12:43:40 |
148 |
2293.0000 |
XLON |
01502015000042106-E0afM2GS5WGS20180802 |
|
02-Aug-2018 12:46:28 |
40 |
2293.0000 |
XLON |
01502015000042694-E0afM2GS5Zfb20180802 |
|
02-Aug-2018 12:46:28 |
74 |
2293.0000 |
XLON |
11502115000042726-E0afM2GS5Zfk20180802 |
|
02-Aug-2018 12:46:28 |
118 |
2293.0000 |
CHIX |
24522245200078010-139500SV120180802 |
|
02-Aug-2018 12:46:28 |
183 |
2293.0000 |
XLON |
01502015000042694-E0afM2GS5Zfd20180802 |
|
02-Aug-2018 12:46:28 |
137 |
2293.0000 |
CHIX |
24522245200077957-139500SV220180802 |
|
02-Aug-2018 12:47:59 |
176 |
2293.0000 |
XLON |
01502015000042899-E0afM2GS5c6Q20180802 |
|
02-Aug-2018 12:50:00 |
143 |
2293.0000 |
XLON |
01502015000043059-E0afM2GS5fNY20180802 |
|
02-Aug-2018 12:51:00 |
112 |
2291.0000 |
TRQX |
08502085000056735-E0afLjEDEWxE20180802 |
|
02-Aug-2018 12:51:00 |
5 |
2292.0000 |
CHIX |
24522245200078216-139500TG620180802 |
|
02-Aug-2018 12:51:00 |
123 |
2292.0000 |
BATE |
24502245000066373-39500FIG20180802 |
|
02-Aug-2018 12:51:00 |
129 |
2292.0000 |
CHIX |
24522245200078216-139500TG520180802 |
|
02-Aug-2018 12:51:06 |
115 |
2290.0000 |
TRQX |
08502085000054986-E0afLjEDEXCV20180802 |
|
02-Aug-2018 12:52:33 |
150 |
2294.0000 |
XLON |
01502015000043521-E0afM2GS5i2j20180802 |
|
02-Aug-2018 12:52:33 |
56 |
2294.0000 |
XLON |
01502015000043521-E0afM2GS5i2f20180802 |
|
02-Aug-2018 12:52:33 |
26 |
2294.0000 |
XLON |
01502015000043521-E0afM2GS5i2h20180802 |
|
02-Aug-2018 12:52:34 |
150 |
2294.0000 |
XLON |
11502115000043556-E0afM2GS5i3V20180802 |
|
02-Aug-2018 12:54:04 |
113 |
2292.0000 |
CHIX |
40522405200080110-139500TPC20180802 |
|
02-Aug-2018 12:57:46 |
112 |
2292.0000 |
CHIX |
24522245200080977-139500U1I20180802 |
|
02-Aug-2018 12:59:40 |
91 |
2291.0000 |
XLON |
01502015000044563-E0afM2GS5pPP20180802 |
|
02-Aug-2018 12:59:40 |
110 |
2291.0000 |
BATE |
40502405000044261-39500FV820180802 |
|
02-Aug-2018 12:59:40 |
102 |
2291.0000 |
XLON |
01502015000044563-E0afM2GS5pPN20180802 |
|
02-Aug-2018 12:59:40 |
146 |
2291.0000 |
CHIX |
40522405200082348-139500U6Q20180802 |
|
02-Aug-2018 12:59:40 |
22 |
2291.0000 |
BATE |
40502405000044261-39500FV920180802 |
|
02-Aug-2018 13:00:44 |
201 |
2296.0000 |
XLON |
01502015000044754-E0afM2GS5qdb20180802 |
|
02-Aug-2018 13:00:44 |
123 |
2296.0000 |
XLON |
11502115000044823-E0afM2GS5qdd20180802 |
|
02-Aug-2018 13:00:44 |
25 |
2296.0000 |
XLON |
11502115000044823-E0afM2GS5qdh20180802 |
|
02-Aug-2018 13:00:44 |
3 |
2296.0000 |
XLON |
11502115000044823-E0afM2GS5qdm20180802 |
|
02-Aug-2018 13:01:29 |
252 |
2296.0000 |
XLON |
11502115000044825-E0afM2GS5rUM20180802 |
|
02-Aug-2018 13:01:37 |
30 |
2298.0000 |
XLON |
11502115000044940-E0afM2GS5rlF20180802 |
|
02-Aug-2018 13:01:37 |
108 |
2298.0000 |
XLON |
11502115000044940-E0afM2GS5rlH20180802 |
|
02-Aug-2018 13:02:36 |
113 |
2296.0000 |
BATE |
40502405000045735-39500G3720180802 |
|
02-Aug-2018 13:02:36 |
124 |
2296.0000 |
TRQX |
08502085000058928-E0afLjEDF0eh20180802 |
|
02-Aug-2018 13:02:37 |
151 |
2297.0000 |
XLON |
11502115000045072-E0afM2GS5tAX20180802 |
|
02-Aug-2018 13:02:53 |
60 |
2300.0000 |
XLON |
11502115000045104-E0afM2GS5tX220180802 |
|
02-Aug-2018 13:02:53 |
18 |
2300.0000 |
XLON |
11502115000045104-E0afM2GS5tX620180802 |
|
02-Aug-2018 13:02:53 |
104 |
2300.0000 |
XLON |
11502115000045104-E0afM2GS5tX420180802 |
|
02-Aug-2018 13:02:54 |
173 |
2300.0000 |
XLON |
01502015000045029-E0afM2GS5tYa20180802 |
|
02-Aug-2018 13:03:42 |
100 |
2299.0000 |
CHIX |
24522245200083174-139500UOV20180802 |
|
02-Aug-2018 13:04:28 |
100 |
2299.0000 |
CHIX |
40522405200083793-139500USB20180802 |
|
02-Aug-2018 13:05:01 |
15 |
2298.0000 |
CHIX |
40522405200083300-139500UU920180802 |
|
02-Aug-2018 13:05:01 |
98 |
2298.0000 |
CHIX |
40522405200083300-139500UU820180802 |
|
02-Aug-2018 13:07:40 |
9 |
2298.0000 |
XLON |
01502015000045413-E0afM2GS5yTP20180802 |
|
02-Aug-2018 13:07:40 |
151 |
2298.0000 |
XLON |
01502015000045413-E0afM2GS5yTR20180802 |
|
02-Aug-2018 13:09:24 |
112 |
2297.0000 |
CHIX |
40522405200084102-139500V9D20180802 |
|
02-Aug-2018 13:09:24 |
134 |
2297.0000 |
BATE |
24502245000070990-39500GJ720180802 |
|
02-Aug-2018 13:09:25 |
221 |
2297.0000 |
XLON |
01502015000045765-E0afM2GS60dd20180802 |
|
02-Aug-2018 13:09:30 |
150 |
2296.0000 |
TRQX |
48502485000049657-E0afLjEDFLl920180802 |
|
02-Aug-2018 13:10:18 |
150 |
2298.0000 |
XLON |
01502015000045844-E0afM2GS61MS20180802 |
|
02-Aug-2018 13:11:03 |
149 |
2297.0000 |
XLON |
11502115000045989-E0afM2GS620n20180802 |
|
02-Aug-2018 13:13:40 |
146 |
2297.0000 |
CHIX |
24522245200085769-139500VIA20180802 |
|
02-Aug-2018 13:13:40 |
51 |
2297.0000 |
CHIX |
40522405200086245-139500VIB20180802 |
|
02-Aug-2018 13:13:40 |
177 |
2297.0000 |
XLON |
11502115000046335-E0afM2GS63z820180802 |
|
02-Aug-2018 13:13:40 |
21 |
2297.0000 |
CHIX |
40522405200086245-139500VID20180802 |
|
02-Aug-2018 13:13:40 |
40 |
2297.0000 |
CHIX |
40522405200086245-139500VIC20180802 |
|
02-Aug-2018 13:13:57 |
121 |
2298.0000 |
XLON |
01502015000046312-E0afM2GS64Ci20180802 |
|
02-Aug-2018 13:14:01 |
117 |
2298.0000 |
XLON |
11502115000046390-E0afM2GS64Di20180802 |
|
02-Aug-2018 13:17:08 |
72 |
2297.0000 |
XLON |
01502015000046727-E0afM2GS66aM20180802 |
|
02-Aug-2018 13:17:12 |
123 |
2297.0000 |
XLON |
01502015000046734-E0afM2GS66bN20180802 |
|
02-Aug-2018 13:18:20 |
79 |
2296.0000 |
BATE |
24502245000074044-39500GVR20180802 |
|
02-Aug-2018 13:18:20 |
7 |
2296.0000 |
BATE |
24502245000074044-39500GVT20180802 |
|
02-Aug-2018 13:18:20 |
112 |
2296.0000 |
TRQX |
08502085000061329-E0afLjEDFf5V20180802 |
|
02-Aug-2018 13:18:20 |
27 |
2296.0000 |
BATE |
24502245000074044-39500GVS20180802 |
|
02-Aug-2018 13:18:20 |
122 |
2296.0000 |
CHIX |
24522245200086970-139500VVN20180802 |
|
02-Aug-2018 13:18:20 |
20 |
2296.0000 |
CHIX |
24522245200086970-139500VVM20180802 |
|
02-Aug-2018 13:20:39 |
221 |
2297.0000 |
XLON |
11502115000047117-E0afM2GS69bW20180802 |
|
02-Aug-2018 13:22:40 |
123 |
2296.0000 |
BATE |
40502405000048657-39500H3820180802 |
|
02-Aug-2018 13:22:40 |
150 |
2296.0000 |
XLON |
01502015000047365-E0afM2GS6BLI20180802 |
|
02-Aug-2018 13:22:40 |
117 |
2296.0000 |
XLON |
01502015000047365-E0afM2GS6BLU20180802 |
|
02-Aug-2018 13:23:54 |
100 |
2296.0000 |
CHIX |
24522245200088749-139500WE620180802 |
|
02-Aug-2018 13:23:54 |
12 |
2296.0000 |
CHIX |
24522245200088749-139500WE720180802 |
|
02-Aug-2018 13:24:00 |
115 |
2295.0000 |
CHIX |
24522245200087470-139500WEU20180802 |
|
02-Aug-2018 13:24:00 |
128 |
2295.0000 |
TRQX |
48502485000052575-E0afLjEDFsiT20180802 |
|
02-Aug-2018 13:24:01 |
210 |
2295.0000 |
XLON |
01502015000047543-E0afM2GS6Co020180802 |
|
02-Aug-2018 13:27:01 |
169 |
2294.0000 |
XLON |
01502015000047867-E0afM2GS6FsY20180802 |
|
02-Aug-2018 13:27:01 |
10 |
2294.0000 |
XLON |
01502015000047867-E0afM2GS6FsW20180802 |
|
02-Aug-2018 13:28:22 |
124 |
2293.0000 |
CHIX |
40522405200089534-139500WSZ20180802 |
|
02-Aug-2018 13:28:22 |
31 |
2293.0000 |
BATE |
24502245000075148-39500HEA20180802 |
|
02-Aug-2018 13:28:30 |
81 |
2293.0000 |
BATE |
24502245000075148-39500HEH20180802 |
|
02-Aug-2018 13:29:32 |
189 |
2296.0000 |
XLON |
11502115000048283-E0afM2GS6Hrm20180802 |
|
02-Aug-2018 13:29:32 |
150 |
2296.0000 |
XLON |
11502115000048282-E0afM2GS6HrG20180802 |
|
02-Aug-2018 13:29:32 |
13 |
2296.0000 |
XLON |
11502115000048282-E0afM2GS6HrM20180802 |
|
02-Aug-2018 13:29:33 |
209 |
2296.0000 |
XLON |
01502015000048221-E0afM2GS6HsS20180802 |
|
02-Aug-2018 13:32:14 |
231 |
2296.0000 |
XLON |
01502015000048719-E0afM2GS6KUC20180802 |
|
02-Aug-2018 13:32:15 |
81 |
2297.0000 |
BATE |
40502405000050669-39500HME20180802 |
|
02-Aug-2018 13:33:52 |
112 |
2296.0000 |
XLON |
01502015000048783-E0afM2GS6Lzi20180802 |
|
02-Aug-2018 13:33:52 |
120 |
2296.0000 |
CHIX |
24522245200091108-139500XCU20180802 |
|
02-Aug-2018 13:33:52 |
135 |
2296.0000 |
CHIX |
40522405200091438-139500XCT20180802 |
|
02-Aug-2018 13:34:19 |
105 |
2296.0000 |
BATE |
40502405000050944-39500HPV20180802 |
|
02-Aug-2018 13:35:30 |
112 |
2296.0000 |
XLON |
01502015000049014-E0afM2GS6NP620180802 |
|
02-Aug-2018 13:36:13 |
113 |
2296.0000 |
TRQX |
08502085000065575-E0afLjEDGMtb20180802 |
|
02-Aug-2018 13:36:13 |
113 |
2296.0000 |
TRQX |
08502085000065527-E0afLjEDGMtX20180802 |
|
02-Aug-2018 13:37:20 |
113 |
2296.0000 |
XLON |
11502115000049139-E0afM2GS6PLP20180802 |
|
02-Aug-2018 13:38:01 |
25 |
2296.0000 |
XLON |
01502015000049199-E0afM2GS6Pzi20180802 |
|
02-Aug-2018 13:38:11 |
96 |
2296.0000 |
XLON |
01502015000049199-E0afM2GS6QC020180802 |
|
02-Aug-2018 13:38:24 |
83 |
2296.0000 |
CHIX |
40522405200092691-139500XR320180802 |
|
02-Aug-2018 13:40:40 |
223 |
2296.0000 |
XLON |
01502015000049412-E0afM2GS6SMB20180802 |
|
02-Aug-2018 13:40:40 |
18 |
2296.0000 |
XLON |
01502015000049417-E0afM2GS6SMD20180802 |
|
02-Aug-2018 13:41:46 |
125 |
2296.0000 |
CHIX |
24522245200093198-139500Y2620180802 |
|
02-Aug-2018 13:43:21 |
117 |
2296.0000 |
XLON |
01502015000049742-E0afM2GS6UNa20180802 |
|
02-Aug-2018 13:43:21 |
113 |
2296.0000 |
CHIX |
40522405200093826-139500Y7A20180802 |
|
02-Aug-2018 13:43:21 |
124 |
2296.0000 |
CHIX |
40522405200093940-139500Y7C20180802 |
|
02-Aug-2018 13:43:22 |
150 |
2296.0000 |
XLON |
11502115000049884-E0afM2GS6UOl20180802 |
|
02-Aug-2018 13:44:35 |
72 |
2298.0000 |
BATE |
24502245000080845-39500I7E20180802 |
|
02-Aug-2018 13:44:43 |
248 |
2299.0000 |
XLON |
01502015000050047-E0afM2GS6Vdb20180802 |
|
02-Aug-2018 13:44:43 |
56 |
2299.0000 |
XLON |
01502015000050047-E0afM2GS6VdZ20180802 |
|
02-Aug-2018 13:44:44 |
207 |
2299.0000 |
XLON |
11502115000050052-E0afM2GS6VfQ20180802 |
|
02-Aug-2018 13:44:45 |
166 |
2299.0000 |
XLON |
11502115000050053-E0afM2GS6Vgc20180802 |
|
02-Aug-2018 13:44:47 |
263 |
2299.0000 |
XLON |
01502015000050059-E0afM2GS6VkT20180802 |
|
02-Aug-2018 13:44:47 |
15 |
2298.0000 |
TRQX |
08502085000067131-E0afLjEDGhPZ20180802 |
|
02-Aug-2018 13:44:47 |
100 |
2298.0000 |
TRQX |
08502085000067131-E0afLjEDGhPW20180802 |
|
02-Aug-2018 13:44:47 |
320 |
2299.0000 |
XLON |
01502015000050059-E0afM2GS6Vka20180802 |
|
02-Aug-2018 13:44:47 |
250 |
2299.0000 |
BATE |
24502245000080897-39500I7Y20180802 |
|
02-Aug-2018 13:44:50 |
10 |
2300.0000 |
BATE |
24502245000080905-39500I8420180802 |
|
02-Aug-2018 13:44:51 |
352 |
2299.0000 |
XLON |
11502115000050059-E0afM2GS6Vq620180802 |
|
02-Aug-2018 13:45:52 |
123 |
2300.0000 |
BATE |
24502245000081162-39500I9J20180802 |
|
02-Aug-2018 13:45:52 |
41 |
2300.0000 |
XLON |
11502115000050261-E0afM2GS6WgF20180802 |
|
02-Aug-2018 13:45:52 |
112 |
2300.0000 |
XLON |
01502015000050291-E0afM2GS6WgJ20180802 |
|
02-Aug-2018 13:45:52 |
101 |
2300.0000 |
XLON |
01502015000050287-E0afM2GS6Wfx20180802 |
|
02-Aug-2018 13:45:52 |
115 |
2300.0000 |
XLON |
11502115000050262-E0afM2GS6WgL20180802 |
|
02-Aug-2018 13:45:53 |
26 |
2300.0000 |
XLON |
11502115000050265-E0afM2GS6WhM20180802 |
|
02-Aug-2018 13:45:54 |
100 |
2300.0000 |
XLON |
11502115000050267-E0afM2GS6Wio20180802 |
|
02-Aug-2018 13:45:55 |
114 |
2300.0000 |
XLON |
01502015000050295-E0afM2GS6Wji20180802 |
|
02-Aug-2018 13:45:56 |
102 |
2300.0000 |
XLON |
11502115000050269-E0afM2GS6WlU20180802 |
|
02-Aug-2018 13:46:26 |
34 |
2302.0000 |
BATE |
40502405000052768-39500IBG20180802 |
|
02-Aug-2018 13:46:26 |
78 |
2302.0000 |
BATE |
40502405000052768-39500IBF20180802 |
|
02-Aug-2018 13:46:26 |
143 |
2303.0000 |
XLON |
11502115000050288-E0afM2GS6XQs20180802 |
|
02-Aug-2018 13:46:26 |
168 |
2303.0000 |
BATE |
24502245000081276-39500IBC20180802 |
|
02-Aug-2018 13:46:26 |
176 |
2303.0000 |
XLON |
01502015000050317-E0afM2GS6XQq20180802 |
|
02-Aug-2018 13:46:33 |
169 |
2300.0000 |
XLON |
11502115000050326-E0afM2GS6XfC20180802 |
|
02-Aug-2018 13:46:33 |
52 |
2300.0000 |
XLON |
01502015000050350-E0afM2GS6XfA20180802 |
|
02-Aug-2018 13:46:33 |
134 |
2300.0000 |
XLON |
01502015000050350-E0afM2GS6Xf820180802 |
|
02-Aug-2018 13:46:33 |
120 |
2300.0000 |
CHIX |
40522405200094979-139500YLQ20180802 |
|
02-Aug-2018 13:46:33 |
113 |
2300.0000 |
TRQX |
48502485000057006-E0afLjEDGmmH20180802 |
|
02-Aug-2018 13:46:35 |
78 |
2300.0000 |
BATE |
40502405000052815-39500IC020180802 |
|
02-Aug-2018 13:47:42 |
74 |
2300.0000 |
XLON |
11502115000050483-E0afM2GS6Ysb20180802 |
|
02-Aug-2018 13:47:42 |
89 |
2300.0000 |
XLON |
11502115000050483-E0afM2GS6YsZ20180802 |
|
02-Aug-2018 13:48:06 |
139 |
2300.0000 |
BATE |
24502245000081856-39500IF620180802 |
|
02-Aug-2018 13:48:06 |
18 |
2300.0000 |
BATE |
24502245000081856-39500IF720180802 |
|
02-Aug-2018 13:48:14 |
49 |
2300.0000 |
XLON |
11502115000050552-E0afM2GS6ZlE20180802 |
|
02-Aug-2018 13:48:20 |
142 |
2301.0000 |
XLON |
11502115000050559-E0afM2GS6Zo620180802 |
|
02-Aug-2018 13:48:45 |
70 |
2301.0000 |
BATE |
24502245000082031-39500IGY20180802 |
|
02-Aug-2018 13:48:45 |
60 |
2301.0000 |
BATE |
24502245000082031-39500IGX20180802 |
|
02-Aug-2018 13:48:45 |
38 |
2301.0000 |
BATE |
24502245000082031-39500IGZ20180802 |
|
02-Aug-2018 13:48:55 |
224 |
2301.0000 |
XLON |
01502015000050658-E0afM2GS6aaW20180802 |
|
02-Aug-2018 13:48:55 |
225 |
2301.0000 |
XLON |
01502015000050654-E0afM2GS6aaU20180802 |
|
02-Aug-2018 13:48:57 |
202 |
2300.0000 |
XLON |
11502115000050609-E0afM2GS6acj20180802 |
|
02-Aug-2018 13:50:07 |
70 |
2300.0000 |
BATE |
24502245000082473-39500IJY20180802 |
|
02-Aug-2018 13:50:07 |
47 |
2300.0000 |
BATE |
24502245000082473-39500IJZ20180802 |
|
02-Aug-2018 13:50:15 |
127 |
2300.0000 |
BATE |
40502405000053525-39500IKO20180802 |
|
02-Aug-2018 13:50:34 |
113 |
2300.0000 |
CHIX |
40522405200096689-139500Z3V20180802 |
|
02-Aug-2018 13:51:02 |
218 |
2300.0000 |
XLON |
01502015000051071-E0afM2GS6d3T20180802 |
|
02-Aug-2018 13:51:14 |
216 |
2299.0000 |
XLON |
01502015000050986-E0afM2GS6dIT20180802 |
|
02-Aug-2018 13:51:14 |
55 |
2299.0000 |
XLON |
01502015000050986-E0afM2GS6dIR20180802 |
|
02-Aug-2018 13:51:43 |
96 |
2299.0000 |
XLON |
11502115000051150-E0afM2GS6dp120180802 |
|
02-Aug-2018 13:52:49 |
307 |
2300.0000 |
XLON |
01502015000051302-E0afM2GS6ecP20180802 |
|
02-Aug-2018 13:53:03 |
78 |
2300.0000 |
BATE |
24502245000083317-39500IQZ20180802 |
|
02-Aug-2018 13:53:03 |
34 |
2300.0000 |
BATE |
24502245000083317-39500IR020180802 |
|
02-Aug-2018 13:53:05 |
108 |
2300.0000 |
CHIX |
24522245200097348-139500ZEF20180802 |
|
02-Aug-2018 13:53:14 |
33 |
2300.0000 |
XLON |
11502115000051394-E0afM2GS6eza20180802 |
|
02-Aug-2018 13:53:39 |
124 |
2299.0000 |
CHIX |
24522245200097245-139500ZI520180802 |
|
02-Aug-2018 13:53:39 |
182 |
2300.0000 |
XLON |
01502015000051410-E0afM2GS6fG820180802 |
|
02-Aug-2018 13:53:45 |
78 |
2300.0000 |
BATE |
40502405000054183-39500ISY20180802 |
|
02-Aug-2018 13:54:40 |
349 |
2299.0000 |
XLON |
01502015000051312-E0afM2GS6g9z20180802 |
|
02-Aug-2018 13:54:40 |
34 |
2299.0000 |
XLON |
01502015000051312-E0afM2GS6gA120180802 |
|
02-Aug-2018 13:54:40 |
146 |
2299.0000 |
BATE |
24502245000083247-39500IUX20180802 |
|
02-Aug-2018 13:55:29 |
44 |
2300.0000 |
BATE |
24502245000084012-39500IWU20180802 |
|
02-Aug-2018 13:55:29 |
78 |
2300.0000 |
BATE |
24502245000084012-39500IWV20180802 |
|
02-Aug-2018 13:56:11 |
120 |
2300.0000 |
XLON |
11502115000051770-E0afM2GS6hYJ20180802 |
|
02-Aug-2018 13:56:11 |
51 |
2300.0000 |
XLON |
11502115000051770-E0afM2GS6hYH20180802 |
|
02-Aug-2018 13:56:26 |
92 |
2300.0000 |
TRQX |
48502485000059088-E0afLjEDH9Uh20180802 |
|
02-Aug-2018 13:56:29 |
57 |
2299.0000 |
XLON |
11502115000051778-E0afM2GS6hv920180802 |
|
02-Aug-2018 13:56:29 |
478 |
2299.0000 |
XLON |
11502115000051778-E0afM2GS6hut20180802 |
|
02-Aug-2018 13:56:47 |
60 |
2300.0000 |
BATE |
24502245000084356-39500J0420180802 |
|
02-Aug-2018 13:57:57 |
103 |
2300.0000 |
XLON |
11502115000051962-E0afM2GS6jPN20180802 |
|
02-Aug-2018 13:58:18 |
349 |
2300.0000 |
XLON |
01502015000051958-E0afM2GS6jgO20180802 |
|
02-Aug-2018 13:59:37 |
160 |
2300.0000 |
XLON |
01502015000052147-E0afM2GS6kuT20180802 |
|
02-Aug-2018 13:59:37 |
32 |
2300.0000 |
XLON |
01502015000052147-E0afM2GS6kuR20180802 |
|
02-Aug-2018 13:59:37 |
38 |
2300.0000 |
XLON |
01502015000052147-E0afM2GS6kuV20180802 |
|
02-Aug-2018 13:59:57 |
105 |
2302.0000 |
XLON |
11502115000052220-E0afM2GS6l9220180802 |
|
02-Aug-2018 14:00:49 |
171 |
2301.0000 |
XLON |
01502015000052155-E0afM2GS6m4q20180802 |
|
02-Aug-2018 14:00:52 |
58 |
2301.0000 |
CHIX |
40522405200100240-1395010J520180802 |
|
02-Aug-2018 14:00:52 |
50 |
2301.0000 |
CHIX |
40522405200100240-1395010J420180802 |
|
02-Aug-2018 14:01:15 |
115 |
2302.0000 |
BATE |
24502245000085515-39500JCE20180802 |
|
02-Aug-2018 14:01:36 |
38 |
2301.0000 |
CHIX |
40522405200100240-1395010LY20180802 |
|
02-Aug-2018 14:02:36 |
127 |
2303.0000 |
XLON |
11502115000052728-E0afM2GS6ntR20180802 |
|
02-Aug-2018 14:02:36 |
68 |
2303.0000 |
XLON |
11502115000052728-E0afM2GS6ntT20180802 |
|
02-Aug-2018 14:02:36 |
103 |
2303.0000 |
XLON |
11502115000052728-E0afM2GS6ntP20180802 |
|
02-Aug-2018 14:02:56 |
124 |
2303.0000 |
BATE |
40502405000055789-39500JGX20180802 |
|
02-Aug-2018 14:03:22 |
106 |
2303.0000 |
TRQX |
08502085000071149-E0afLjEDHQYs20180802 |
|
02-Aug-2018 14:03:24 |
69 |
2302.0000 |
XLON |
11502115000052808-E0afM2GS6ohD20180802 |
|
02-Aug-2018 14:03:24 |
45 |
2302.0000 |
XLON |
11502115000052808-E0afM2GS6oh620180802 |
|
02-Aug-2018 14:03:24 |
159 |
2302.0000 |
XLON |
01502015000052786-E0afM2GS6ohF20180802 |
|
02-Aug-2018 14:03:27 |
121 |
2303.0000 |
BATE |
40502405000055863-39500JIT20180802 |
|
02-Aug-2018 14:03:27 |
44 |
2303.0000 |
BATE |
40502405000055863-39500JIU20180802 |
|
02-Aug-2018 14:03:59 |
167 |
2302.0000 |
XLON |
01502015000052888-E0afM2GS6pQQ20180802 |
|
02-Aug-2018 14:04:12 |
19 |
2303.0000 |
CHIX |
24522245200100922-13950110E20180802 |
|
02-Aug-2018 14:04:12 |
98 |
2303.0000 |
CHIX |
24522245200100922-13950110D20180802 |
|
02-Aug-2018 14:04:34 |
30 |
2302.0000 |
XLON |
01502015000052958-E0afM2GS6q2W20180802 |
|
02-Aug-2018 14:05:00 |
140 |
2302.0000 |
XLON |
01502015000053016-E0afM2GS6qYQ20180802 |
|
02-Aug-2018 14:05:00 |
268 |
2302.0000 |
XLON |
11502115000053019-E0afM2GS6qYO20180802 |
|
02-Aug-2018 14:05:00 |
8 |
2302.0000 |
XLON |
11502115000053013-E0afM2GS6qYE20180802 |
|
02-Aug-2018 14:05:00 |
60 |
2302.0000 |
XLON |
11502115000053014-E0afM2GS6qYG20180802 |
|
02-Aug-2018 14:05:00 |
179 |
2302.0000 |
XLON |
11502115000053014-E0afM2GS6qYM20180802 |
|
02-Aug-2018 14:05:00 |
143 |
2302.0000 |
XLON |
01502015000053009-E0afM2GS6qYC20180802 |
|
02-Aug-2018 14:05:07 |
83 |
2303.0000 |
BATE |
24502245000086438-39500JNK20180802 |
|
02-Aug-2018 14:05:51 |
100 |
2302.0000 |
CHIX |
40522405200101657-13950116H20180802 |
|
02-Aug-2018 14:06:30 |
175 |
2301.0000 |
BATE |
24502245000085802-39500JQW20180802 |
|
02-Aug-2018 14:06:30 |
66 |
2301.0000 |
XLON |
11502115000053192-E0afM2GS6s0X20180802 |
|
02-Aug-2018 14:06:30 |
92 |
2301.0000 |
XLON |
11502115000053192-E0afM2GS6s0O20180802 |
|
02-Aug-2018 14:06:30 |
113 |
2301.0000 |
TRQX |
48502485000059922-E0afLjEDHYLn20180802 |
|
02-Aug-2018 14:06:30 |
134 |
2301.0000 |
CHIX |
24522245200100605-1395011AR20180802 |
|
02-Aug-2018 14:07:56 |
238 |
2301.0000 |
XLON |
01502015000053456-E0afM2GS6t5W20180802 |
|
02-Aug-2018 14:10:19 |
395 |
2305.0000 |
XLON |
01502015000053793-E0afM2GS6uhZ20180802 |
|
02-Aug-2018 14:10:19 |
102 |
2305.0000 |
XLON |
01502015000053793-E0afM2GS6uhX20180802 |
|
02-Aug-2018 14:10:23 |
116 |
2305.0000 |
XLON |
01502015000053809-E0afM2GS6ul020180802 |
|
02-Aug-2018 14:10:33 |
133 |
2305.0000 |
CHIX |
24522245200102569-1395011NI20180802 |
|
02-Aug-2018 14:10:38 |
156 |
2304.0000 |
BATE |
24502245000087797-39500JYR20180802 |
|
02-Aug-2018 14:10:38 |
164 |
2304.0000 |
BATE |
40502405000056809-39500JYP20180802 |
|
02-Aug-2018 14:10:38 |
11 |
2303.0000 |
BATE |
40502405000056796-39500JYS20180802 |
|
02-Aug-2018 14:10:38 |
112 |
2304.0000 |
CHIX |
40522405200102838-1395011O120180802 |
|
02-Aug-2018 14:10:38 |
8 |
2304.0000 |
BATE |
40502405000056809-39500JYQ20180802 |
|
02-Aug-2018 14:11:15 |
197 |
2305.0000 |
XLON |
01502015000053938-E0afM2GS6veq20180802 |
|
02-Aug-2018 14:11:15 |
112 |
2305.0000 |
XLON |
11502115000053928-E0afM2GS6ves20180802 |
|
02-Aug-2018 14:11:53 |
31 |
2305.0000 |
BATE |
40502405000057043-39500K1A20180802 |
|
02-Aug-2018 14:11:59 |
143 |
2305.0000 |
BATE |
40502405000057043-39500K1D20180802 |
|
02-Aug-2018 14:11:59 |
134 |
2305.0000 |
XLON |
11502115000053990-E0afM2GS6wKb20180802 |
|
02-Aug-2018 14:12:14 |
137 |
2305.0000 |
XLON |
01502015000054058-E0afM2GS6wTX20180802 |
|
02-Aug-2018 14:12:14 |
61 |
2305.0000 |
XLON |
01502015000054058-E0afM2GS6wTZ20180802 |
|
02-Aug-2018 14:12:22 |
104 |
2303.0000 |
BATE |
40502405000057036-39500K2420180802 |
|
02-Aug-2018 14:12:22 |
14 |
2303.0000 |
BATE |
40502405000057036-39500K2320180802 |
|
02-Aug-2018 14:12:22 |
127 |
2303.0000 |
TRQX |
48502485000061395-E0afLjEDHkxE20180802 |
|
02-Aug-2018 14:12:53 |
165 |
2302.0000 |
XLON |
11502115000054130-E0afM2GS6x2220180802 |
|
02-Aug-2018 14:14:01 |
227 |
2303.0000 |
XLON |
11502115000054295-E0afM2GS6y5q20180802 |
|
02-Aug-2018 14:14:01 |
184 |
2303.0000 |
XLON |
11502115000054307-E0afM2GS6y5s20180802 |
|
02-Aug-2018 14:14:01 |
5 |
2303.0000 |
XLON |
11502115000054312-E0afM2GS6y5u20180802 |
|
02-Aug-2018 14:14:01 |
383 |
2303.0000 |
XLON |
01502015000054337-E0afM2GS6y6Y20180802 |
|
02-Aug-2018 14:14:01 |
241 |
2303.0000 |
XLON |
01502015000054303-E0afM2GS6y5o20180802 |
|
02-Aug-2018 14:14:01 |
5 |
2303.0000 |
XLON |
11502115000054317-E0afM2GS6y5w20180802 |
|
02-Aug-2018 14:14:01 |
5 |
2303.0000 |
XLON |
01502015000054336-E0afM2GS6y6820180802 |
|
02-Aug-2018 14:15:58 |
111 |
2303.0000 |
XLON |
01502015000054706-E0afM2GS70FD20180802 |
|
02-Aug-2018 14:18:14 |
81 |
2304.0000 |
XLON |
11502115000054890-E0afM2GS71zd20180802 |
|
02-Aug-2018 14:18:14 |
148 |
2304.0000 |
XLON |
01502015000054932-E0afM2GS71zm20180802 |
|
02-Aug-2018 14:18:14 |
190 |
2304.0000 |
BATE |
40502405000058007-39500KFC20180802 |
|
02-Aug-2018 14:18:14 |
196 |
2304.0000 |
XLON |
01502015000054947-E0afM2GS71zo20180802 |
|
02-Aug-2018 14:18:14 |
179 |
2304.0000 |
XLON |
11502115000054893-E0afM2GS71zf20180802 |
|
02-Aug-2018 14:18:14 |
140 |
2304.0000 |
XLON |
11502115000054921-E0afM2GS71zq20180802 |
|
02-Aug-2018 14:18:14 |
220 |
2304.0000 |
XLON |
01502015000054932-E0afM2GS71zh20180802 |
|
02-Aug-2018 14:18:14 |
9 |
2304.0000 |
BATE |
24502245000089661-39500KFB20180802 |
|
02-Aug-2018 14:18:14 |
25 |
2304.0000 |
BATE |
24502245000089661-39500KFA20180802 |
|
02-Aug-2018 14:18:14 |
93 |
2304.0000 |
XLON |
11502115000054890-E0afM2GS71zT20180802 |
|
02-Aug-2018 14:18:14 |
50 |
2304.0000 |
BATE |
24502245000089661-39500KF920180802 |
|
02-Aug-2018 14:18:14 |
183 |
2304.0000 |
BATE |
24502245000089661-39500KF820180802 |
|
02-Aug-2018 14:18:30 |
112 |
2304.0000 |
CHIX |
24522245200104773-1395012I820180802 |
|
02-Aug-2018 14:21:35 |
37 |
2305.0000 |
BATE |
24502245000090490-39500KL720180802 |
|
02-Aug-2018 14:21:37 |
202 |
2305.0000 |
XLON |
01502015000055584-E0afM2GS74wQ20180802 |
|
02-Aug-2018 14:21:37 |
343 |
2305.0000 |
XLON |
11502115000055564-E0afM2GS74wS20180802 |
|
02-Aug-2018 14:21:37 |
38 |
2305.0000 |
CHIX |
24522245200105667-1395012SO20180802 |
|
02-Aug-2018 14:21:37 |
140 |
2305.0000 |
CHIX |
24522245200105667-1395012SP20180802 |
|
02-Aug-2018 14:21:37 |
162 |
2305.0000 |
CHIX |
24522245200105660-1395012SN20180802 |
|
02-Aug-2018 14:21:44 |
134 |
2304.0000 |
TRQX |
08502085000074170-E0afLjEDI5Cs20180802 |
|
02-Aug-2018 14:21:44 |
179 |
2304.0000 |
BATE |
40502405000058360-39500KLK20180802 |
|
02-Aug-2018 14:21:44 |
390 |
2304.0000 |
XLON |
01502015000055592-E0afM2GS751F20180802 |
|
02-Aug-2018 14:21:44 |
124 |
2304.0000 |
TRQX |
08502085000074258-E0afLjEDI5Cu20180802 |
|
02-Aug-2018 14:22:32 |
100 |
2303.0000 |
CHIX |
24522245200105938-1395012WT20180802 |
|
02-Aug-2018 14:22:39 |
120 |
2304.0000 |
BATE |
24502245000090767-39500KN520180802 |
|
02-Aug-2018 14:23:22 |
141 |
2302.0000 |
XLON |
01502015000055819-E0afM2GS76ic20180802 |
|
02-Aug-2018 14:23:22 |
12 |
2302.0000 |
XLON |
11502115000055803-E0afM2GS76ie20180802 |
|
02-Aug-2018 14:23:22 |
156 |
2302.0000 |
BATE |
40502405000058523-39500KOU20180802 |
|
02-Aug-2018 14:23:22 |
38 |
2302.0000 |
XLON |
11502115000055833-E0afM2GS76iz20180802 |
|
02-Aug-2018 14:23:22 |
118 |
2302.0000 |
XLON |
11502115000055838-E0afM2GS76j120180802 |
|
02-Aug-2018 14:23:22 |
14 |
2302.0000 |
XLON |
01502015000055851-E0afM2GS76iq20180802 |
|
02-Aug-2018 14:23:22 |
134 |
2302.0000 |
CHIX |
24522245200105861-1395012ZJ20180802 |
|
02-Aug-2018 14:23:22 |
207 |
2302.0000 |
XLON |
11502115000055804-E0afM2GS76ig20180802 |
|
02-Aug-2018 14:23:22 |
132 |
2302.0000 |
XLON |
11502115000055810-E0afM2GS76ii20180802 |
|
02-Aug-2018 14:23:22 |
12 |
2302.0000 |
XLON |
11502115000055812-E0afM2GS76ik20180802 |
|
02-Aug-2018 14:23:22 |
154 |
2302.0000 |
XLON |
11502115000055833-E0afM2GS76is20180802 |
|
02-Aug-2018 14:23:22 |
134 |
2302.0000 |
XLON |
01502015000055847-E0afM2GS76io20180802 |
|
02-Aug-2018 14:23:22 |
12 |
2302.0000 |
XLON |
01502015000055843-E0afM2GS76im20180802 |
|
02-Aug-2018 14:23:44 |
146 |
2301.0000 |
BATE |
24502245000091047-39500KPL20180802 |
|
02-Aug-2018 14:25:27 |
12 |
2301.0000 |
XLON |
01502015000056108-E0afM2GS78FO20180802 |
|
02-Aug-2018 14:25:27 |
188 |
2301.0000 |
XLON |
01502015000056065-E0afM2GS78FI20180802 |
|
02-Aug-2018 14:25:27 |
207 |
2301.0000 |
XLON |
01502015000056065-E0afM2GS78FG20180802 |
|
02-Aug-2018 14:25:27 |
410 |
2301.0000 |
XLON |
01502015000056108-E0afM2GS78FK20180802 |
|
02-Aug-2018 14:26:17 |
150 |
2301.0000 |
XLON |
01502015000056256-E0afM2GS78xp20180802 |
|
02-Aug-2018 14:26:34 |
150 |
2301.0000 |
XLON |
11502115000056263-E0afM2GS79Bi20180802 |
|
02-Aug-2018 14:27:40 |
50 |
2301.0000 |
BATE |
24502245000091872-39500KYJ20180802 |
|
02-Aug-2018 14:27:40 |
126 |
2301.0000 |
BATE |
24502245000091872-39500KYI20180802 |
|
02-Aug-2018 14:27:40 |
179 |
2301.0000 |
BATE |
40502405000059334-39500KYL20180802 |
|
02-Aug-2018 14:27:40 |
11 |
2301.0000 |
BATE |
24502245000091872-39500KYK20180802 |
|
02-Aug-2018 14:27:49 |
114 |
2301.0000 |
CHIX |
24522245200107598-1395013H920180802 |
|
02-Aug-2018 14:27:54 |
157 |
2300.0000 |
CHIX |
24522245200107355-1395013HB20180802 |
|
02-Aug-2018 14:27:54 |
428 |
2300.0000 |
XLON |
11502115000056051-E0afM2GS7AcA20180802 |
|
02-Aug-2018 14:27:55 |
113 |
2299.0000 |
TRQX |
48502485000063066-E0afLjEDIJJR20180802 |
|
02-Aug-2018 14:27:55 |
167 |
2298.0000 |
BATE |
40502405000058993-39500KYV20180802 |
|
02-Aug-2018 14:27:55 |
246 |
2299.0000 |
XLON |
11502115000056234-E0afM2GS7AdK20180802 |
|
02-Aug-2018 14:28:20 |
161 |
2298.0000 |
XLON |
11502115000056452-E0afM2GS7BDo20180802 |
|
02-Aug-2018 14:28:20 |
155 |
2298.0000 |
XLON |
11502115000056452-E0afM2GS7BDq20180802 |
|
02-Aug-2018 14:28:30 |
389 |
2297.0000 |
XLON |
01502015000056451-E0afM2GS7BOn20180802 |
|
02-Aug-2018 14:30:22 |
387 |
2300.0000 |
XLON |
01502015000056760-E0afM2GS7F5620180802 |
|
02-Aug-2018 14:30:22 |
123 |
2298.0000 |
CHIX |
24522245200107994-13950142620180802 |
|
02-Aug-2018 14:30:22 |
134 |
2300.0000 |
BATE |
40502405000059808-39500LBD20180802 |
|
02-Aug-2018 14:30:22 |
135 |
2300.0000 |
BATE |
24502245000092479-39500LBC20180802 |
|
02-Aug-2018 14:30:22 |
352 |
2300.0000 |
XLON |
01502015000056703-E0afM2GS7F5420180802 |
|
02-Aug-2018 14:30:22 |
410 |
2300.0000 |
XLON |
11502115000056635-E0afM2GS7F5220180802 |
|
02-Aug-2018 14:31:35 |
306 |
2300.0000 |
XLON |
01502015000057129-E0afM2GS7HxY20180802 |
|
02-Aug-2018 14:32:57 |
100 |
2301.0000 |
BATE |
40502405000060353-39500LNM20180802 |
|
02-Aug-2018 14:32:57 |
406 |
2300.0000 |
XLON |
11502115000057330-E0afM2GS7L2y20180802 |
|
02-Aug-2018 14:33:29 |
112 |
2301.0000 |
TRQX |
48502485000065080-E0afLjEDIcwZ20180802 |
|
02-Aug-2018 14:33:52 |
113 |
2300.0000 |
CHIX |
40522405200110425-1395014TO20180802 |
|
02-Aug-2018 14:33:52 |
100 |
2301.0000 |
CHIX |
24522245200110191-1395014TJ20180802 |
|
02-Aug-2018 14:33:52 |
127 |
2300.0000 |
BATE |
24502245000093698-39500LQO20180802 |
|
02-Aug-2018 14:35:11 |
314 |
2301.0000 |
XLON |
01502015000057767-E0afM2GS7OkA20180802 |
|
02-Aug-2018 14:37:09 |
21 |
2302.0000 |
CHIX |
40522405200111857-1395015D020180802 |
|
02-Aug-2018 14:37:09 |
102 |
2302.0000 |
CHIX |
40522405200111857-1395015CZ20180802 |
|
02-Aug-2018 14:37:09 |
124 |
2302.0000 |
XLON |
11502115000058160-E0afM2GS7SFl20180802 |
|
02-Aug-2018 14:37:10 |
28 |
2302.0000 |
TRQX |
48502485000065798-E0afLjEDIpF520180802 |
|
02-Aug-2018 14:37:10 |
8 |
2302.0000 |
TRQX |
48502485000065798-E0afLjEDIpF320180802 |
|
02-Aug-2018 14:37:10 |
13 |
2302.0000 |
TRQX |
48502485000065798-E0afLjEDIpF120180802 |
|
02-Aug-2018 14:37:10 |
58 |
2302.0000 |
TRQX |
48502485000065798-E0afLjEDIpF720180802 |
|
02-Aug-2018 14:37:10 |
5 |
2302.0000 |
TRQX |
48502485000065798-E0afLjEDIpEz20180802 |
|
02-Aug-2018 14:37:14 |
123 |
2302.0000 |
CHIX |
24522245200111558-1395015E920180802 |
|
02-Aug-2018 14:37:26 |
28 |
2302.0000 |
XLON |
11502115000058218-E0afM2GS7Slt20180802 |
|
02-Aug-2018 14:37:26 |
115 |
2302.0000 |
XLON |
11502115000058218-E0afM2GS7Slr20180802 |
|
02-Aug-2018 14:37:30 |
157 |
2301.0000 |
BATE |
40502405000061192-39500M4W20180802 |
|
02-Aug-2018 14:37:30 |
74 |
2301.0000 |
CHIX |
24522245200111425-1395015GZ20180802 |
|
02-Aug-2018 14:37:30 |
123 |
2301.0000 |
TRQX |
08502085000077595-E0afLjEDIqUE20180802 |
|
02-Aug-2018 14:37:30 |
38 |
2301.0000 |
CHIX |
24522245200111425-1395015H020180802 |
|
02-Aug-2018 14:37:30 |
197 |
2301.0000 |
BATE |
24502245000094766-39500M4V20180802 |
|
02-Aug-2018 14:37:30 |
279 |
2301.0000 |
XLON |
01502015000058262-E0afM2GS7SpH20180802 |
|
02-Aug-2018 14:38:01 |
289 |
2300.0000 |
XLON |
11502115000058301-E0afM2GS7TUo20180802 |
|
02-Aug-2018 14:38:06 |
157 |
2299.0000 |
XLON |
11502115000058290-E0afM2GS7TiK20180802 |
|
02-Aug-2018 14:40:12 |
168 |
2301.0000 |
BATE |
24502245000095489-39500MDN20180802 |
|
02-Aug-2018 14:40:12 |
387 |
2301.0000 |
XLON |
11502115000058544-E0afM2GS7Wcl20180802 |
|
02-Aug-2018 14:40:12 |
136 |
2301.0000 |
XLON |
01502015000058669-E0afM2GS7Wcz20180802 |
|
02-Aug-2018 14:40:12 |
7 |
2301.0000 |
XLON |
01502015000058670-E0afM2GS7Wd320180802 |
|
02-Aug-2018 14:40:12 |
9 |
2301.0000 |
XLON |
11502115000058621-E0afM2GS7Wct20180802 |
|
02-Aug-2018 14:40:12 |
113 |
2301.0000 |
XLON |
11502115000058620-E0afM2GS7Wcr20180802 |
|
02-Aug-2018 14:40:12 |
116 |
2301.0000 |
XLON |
11502115000058632-E0afM2GS7Wd120180802 |
|
02-Aug-2018 14:40:12 |
169 |
2301.0000 |
XLON |
11502115000058629-E0afM2GS7Wcx20180802 |
|
02-Aug-2018 14:40:12 |
163 |
2301.0000 |
BATE |
40502405000061690-39500MDO20180802 |
|
02-Aug-2018 14:40:12 |
118 |
2300.0000 |
TRQX |
08502085000078112-E0afLjEDIzZx20180802 |
|
02-Aug-2018 14:40:12 |
7 |
2301.0000 |
XLON |
11502115000058624-E0afM2GS7Wcv20180802 |
|
02-Aug-2018 14:40:18 |
134 |
2298.0000 |
CHIX |
40522405200112438-1395015W620180802 |
|
02-Aug-2018 14:41:20 |
125 |
2296.0000 |
XLON |
11502115000058736-E0afM2GS7Xv220180802 |
|
02-Aug-2018 14:42:06 |
9 |
2299.0000 |
XLON |
01502015000058886-E0afM2GS7Yyk20180802 |
|
02-Aug-2018 14:42:06 |
30 |
2299.0000 |
XLON |
01502015000058886-E0afM2GS7Yym20180802 |
|
02-Aug-2018 14:42:06 |
29 |
2299.0000 |
XLON |
01502015000058886-E0afM2GS7Yyi20180802 |
|
02-Aug-2018 14:42:23 |
103 |
2299.0000 |
XLON |
01502015000058982-E0afM2GS7ZLU20180802 |
|
02-Aug-2018 14:42:47 |
1 |
2299.0000 |
XLON |
11502115000058998-E0afM2GS7ZgG20180802 |
|
02-Aug-2018 14:42:47 |
3 |
2299.0000 |
XLON |
11502115000058998-E0afM2GS7ZgB20180802 |
|
02-Aug-2018 14:42:47 |
174 |
2299.0000 |
XLON |
11502115000058998-E0afM2GS7ZgD20180802 |
|
02-Aug-2018 14:43:11 |
9 |
2299.0000 |
XLON |
11502115000059051-E0afM2GS7aAA20180802 |
|
02-Aug-2018 14:43:11 |
149 |
2299.0000 |
XLON |
11502115000059051-E0afM2GS7aA820180802 |
|
02-Aug-2018 14:43:14 |
26 |
2298.0000 |
BATE |
24502245000096551-39500MNS20180802 |
|
02-Aug-2018 14:43:14 |
216 |
2298.0000 |
BATE |
40502405000061959-39500MNR20180802 |
|
02-Aug-2018 14:43:14 |
314 |
2298.0000 |
XLON |
11502115000058818-E0afM2GS7aEH20180802 |
|
02-Aug-2018 14:43:14 |
126 |
2298.0000 |
BATE |
24502245000096551-39500MNT20180802 |
|
02-Aug-2018 14:44:01 |
123 |
2299.0000 |
BATE |
40502405000062312-39500MPU20180802 |
|
02-Aug-2018 14:44:13 |
117 |
2300.0000 |
CHIX |
24522245200114044-1395016I420180802 |
|
02-Aug-2018 14:45:13 |
40 |
2301.0000 |
XLON |
11502115000059453-E0afM2GS7cxa20180802 |
|
02-Aug-2018 14:45:13 |
173 |
2301.0000 |
XLON |
11502115000059453-E0afM2GS7cxe20180802 |
|
02-Aug-2018 14:45:13 |
13 |
2301.0000 |
XLON |
11502115000059453-E0afM2GS7cxc20180802 |
|
02-Aug-2018 14:45:14 |
8 |
2301.0000 |
XLON |
01502015000059510-E0afM2GS7cz020180802 |
|
02-Aug-2018 14:45:55 |
117 |
2301.0000 |
CHIX |
24522245200114664-1395016Q720180802 |
|
02-Aug-2018 14:45:55 |
268 |
2301.0000 |
XLON |
11502115000059651-E0afM2GS7dj620180802 |
|
02-Aug-2018 14:45:55 |
13 |
2301.0000 |
XLON |
11502115000059651-E0afM2GS7dj820180802 |
|
02-Aug-2018 14:45:55 |
79 |
2301.0000 |
XLON |
01502015000059612-E0afM2GS7dj420180802 |
|
02-Aug-2018 14:45:55 |
117 |
2301.0000 |
CHIX |
40522405200114968-1395016Q620180802 |
|
02-Aug-2018 14:45:55 |
221 |
2301.0000 |
XLON |
11502115000059525-E0afM2GS7diw20180802 |
|
02-Aug-2018 14:45:55 |
264 |
2301.0000 |
XLON |
11502115000059535-E0afM2GS7diy20180802 |
|
02-Aug-2018 14:45:55 |
219 |
2301.0000 |
XLON |
01502015000059591-E0afM2GS7dj220180802 |
|
02-Aug-2018 14:45:55 |
238 |
2301.0000 |
XLON |
11502115000059547-E0afM2GS7dj020180802 |
|
02-Aug-2018 14:45:57 |
146 |
2300.0000 |
BATE |
40502405000062561-39500MW720180802 |
|
02-Aug-2018 14:45:59 |
123 |
2299.0000 |
TRQX |
48502485000067277-E0afLjEDJIGY20180802 |
|
02-Aug-2018 14:46:01 |
221 |
2298.0000 |
XLON |
11502115000059656-E0afM2GS7dsl20180802 |
|
02-Aug-2018 14:46:48 |
112 |
2299.0000 |
BATE |
40502405000062839-39500MYM20180802 |
|
02-Aug-2018 14:47:57 |
88 |
2298.0000 |
XLON |
01502015000060038-E0afM2GS7gav20180802 |
|
02-Aug-2018 14:47:57 |
130 |
2298.0000 |
XLON |
01502015000060038-E0afM2GS7gas20180802 |
|
02-Aug-2018 14:47:57 |
159 |
2298.0000 |
XLON |
11502115000059899-E0afM2GS7gaT20180802 |
|
02-Aug-2018 14:47:57 |
496 |
2298.0000 |
XLON |
01502015000059816-E0afM2GS7gaP20180802 |
|
02-Aug-2018 14:47:57 |
143 |
2298.0000 |
XLON |
11502115000060005-E0afM2GS7gb920180802 |
|
02-Aug-2018 14:48:02 |
117 |
2297.0000 |
CHIX |
40522405200115468-13950177020180802 |
|
02-Aug-2018 14:48:02 |
58 |
2297.0000 |
TRQX |
48502485000067755-E0afLjEDJOhQ20180802 |
|
02-Aug-2018 14:48:02 |
54 |
2297.0000 |
TRQX |
48502485000067755-E0afLjEDJOhY20180802 |
|
02-Aug-2018 14:48:08 |
113 |
2297.0000 |
BATE |
24502245000097956-39500N5W20180802 |
|
02-Aug-2018 14:49:54 |
100 |
2297.0000 |
XLON |
01502015000060626-E0afM2GS7jhB20180802 |
|
02-Aug-2018 14:50:11 |
150 |
2297.0000 |
XLON |
11502115000060628-E0afM2GS7kGk20180802 |
|
02-Aug-2018 14:50:11 |
136 |
2297.0000 |
XLON |
11502115000060628-E0afM2GS7kGm20180802 |
|
02-Aug-2018 14:50:20 |
43 |
2296.0000 |
CHIX |
24522245200116094-1395017MS20180802 |
|
02-Aug-2018 14:50:20 |
291 |
2296.0000 |
XLON |
01502015000060535-E0afM2GS7knU20180802 |
|
02-Aug-2018 14:50:20 |
72 |
2296.0000 |
BATE |
40502405000063524-39500NDV20180802 |
|
02-Aug-2018 14:50:20 |
119 |
2296.0000 |
TRQX |
08502085000080458-E0afLjEDJWPr20180802 |
|
02-Aug-2018 14:51:17 |
173 |
2298.0000 |
BATE |
24502245000099143-39500NIF20180802 |
|
02-Aug-2018 14:51:34 |
231 |
2298.0000 |
XLON |
01502015000061110-E0afM2GS7n8h20180802 |
|
02-Aug-2018 14:51:34 |
59 |
2298.0000 |
XLON |
01502015000061110-E0afM2GS7n8j20180802 |
|
02-Aug-2018 14:51:49 |
113 |
2298.0000 |
CHIX |
40522405200117973-1395017Y820180802 |
|
02-Aug-2018 14:51:50 |
273 |
2298.0000 |
XLON |
01502015000061163-E0afM2GS7naI20180802 |
|
02-Aug-2018 14:52:32 |
110 |
2298.0000 |
CHIX |
40522405200118348-13950183A20180802 |
|
02-Aug-2018 14:52:44 |
261 |
2297.0000 |
XLON |
11502115000060954-E0afM2GS7pPT20180802 |
|
02-Aug-2018 14:52:44 |
32 |
2297.0000 |
BATE |
40502405000063983-39500NOK20180802 |
|
02-Aug-2018 14:52:44 |
96 |
2297.0000 |
CHIX |
24522245200117492-13950184L20180802 |
|
02-Aug-2018 14:52:44 |
127 |
2297.0000 |
BATE |
40502405000063983-39500NOL20180802 |
|
02-Aug-2018 14:52:44 |
20 |
2297.0000 |
CHIX |
24522245200117492-13950184K20180802 |
|
02-Aug-2018 14:52:44 |
193 |
2297.0000 |
XLON |
11502115000060954-E0afM2GS7pPY20180802 |
|
02-Aug-2018 14:52:47 |
113 |
2297.0000 |
BATE |
24502245000099630-39500NOS20180802 |
|
02-Aug-2018 14:53:00 |
123 |
2297.0000 |
XLON |
11502115000061379-E0afM2GS7pvj20180802 |
|
02-Aug-2018 14:53:00 |
180 |
2297.0000 |
XLON |
11502115000061415-E0afM2GS7pvu20180802 |
|
02-Aug-2018 14:53:00 |
422 |
2297.0000 |
XLON |
01502015000061446-E0afM2GS7pvs20180802 |
|
02-Aug-2018 14:53:30 |
113 |
2296.0000 |
TRQX |
08502085000081066-E0afLjEDJhm520180802 |
|
02-Aug-2018 14:54:10 |
78 |
2297.0000 |
BATE |
24502245000100084-39500NTA20180802 |
|
02-Aug-2018 14:54:38 |
21 |
2297.0000 |
XLON |
01502015000061837-E0afM2GS7sgx20180802 |
|
02-Aug-2018 14:54:45 |
28 |
2297.0000 |
BATE |
24502245000100300-39500NUP20180802 |
|
02-Aug-2018 14:54:45 |
150 |
2297.0000 |
BATE |
24502245000100300-39500NUO20180802 |
|
02-Aug-2018 14:56:55 |
12 |
2298.0000 |
CHIX |
40522405200120227-1395018TN20180802 |
|
02-Aug-2018 14:56:55 |
59 |
2298.0000 |
CHIX |
40522405200120227-1395018TO20180802 |
|
02-Aug-2018 14:57:27 |
380 |
2299.0000 |
XLON |
11502115000062553-E0afM2GS7xLU20180802 |
|
02-Aug-2018 14:57:27 |
108 |
2299.0000 |
XLON |
01502015000062588-E0afM2GS7xLY20180802 |
|
02-Aug-2018 14:57:27 |
235 |
2299.0000 |
BATE |
40502405000065103-39500O4O20180802 |
|
02-Aug-2018 14:57:27 |
98 |
2299.0000 |
CHIX |
24522245200120060-1395018XS20180802 |
|
02-Aug-2018 14:57:27 |
62 |
2298.0000 |
TRQX |
48502485000070392-E0afLjEDJtx720180802 |
|
02-Aug-2018 14:57:27 |
20 |
2299.0000 |
CHIX |
24522245200120060-1395018XT20180802 |
|
02-Aug-2018 14:57:27 |
515 |
2299.0000 |
XLON |
01502015000062504-E0afM2GS7xLQ20180802 |
|
02-Aug-2018 14:57:27 |
52 |
2298.0000 |
TRQX |
48502485000070392-E0afLjEDJtxA20180802 |
|
02-Aug-2018 14:57:27 |
175 |
2299.0000 |
XLON |
11502115000062542-E0afM2GS7xLS20180802 |
|
02-Aug-2018 14:57:28 |
135 |
2297.0000 |
CHIX |
24522245200119826-1395018YD20180802 |
|
02-Aug-2018 14:57:58 |
199 |
2297.0000 |
BATE |
24502245000101252-39500O6M20180802 |
|
02-Aug-2018 14:58:12 |
279 |
2298.0000 |
XLON |
11502115000062745-E0afM2GS7yEM20180802 |
|
02-Aug-2018 14:58:22 |
42 |
2297.0000 |
XLON |
11502115000062727-E0afM2GS7yRD20180802 |
|
02-Aug-2018 14:58:22 |
136 |
2297.0000 |
XLON |
11502115000062685-E0afM2GS7yRB20180802 |
|
02-Aug-2018 14:58:22 |
140 |
2297.0000 |
XLON |
11502115000062685-E0afM2GS7yR920180802 |
|
02-Aug-2018 14:58:22 |
190 |
2297.0000 |
XLON |
01502015000062803-E0afM2GS7yRH20180802 |
|
02-Aug-2018 14:58:27 |
179 |
2297.0000 |
BATE |
24502245000101435-39500O8320180802 |
|
02-Aug-2018 14:59:20 |
104 |
2296.0000 |
BATE |
24502245000101282-39500OAN20180802 |
|
02-Aug-2018 14:59:49 |
100 |
2298.0000 |
XLON |
01502015000063164-E0afM2GS80U420180802 |
|
02-Aug-2018 14:59:49 |
105 |
2298.0000 |
XLON |
01502015000063164-E0afM2GS80U620180802 |
|
02-Aug-2018 14:59:49 |
67 |
2298.0000 |
XLON |
01502015000063164-E0afM2GS80U820180802 |
|
02-Aug-2018 15:00:14 |
167 |
2298.0000 |
XLON |
11502115000063297-E0afM2GS81kt20180802 |
|
02-Aug-2018 15:00:35 |
119 |
2297.0000 |
CHIX |
40522405200122182-1395019KA20180802 |
|
02-Aug-2018 15:00:35 |
167 |
2297.0000 |
BATE |
24502245000102038-39500OGI20180802 |
|
02-Aug-2018 15:00:35 |
119 |
2296.0000 |
CHIX |
24522245200120878-1395019KD20180802 |
|
02-Aug-2018 15:00:35 |
150 |
2298.0000 |
XLON |
11502115000063428-E0afM2GS82eZ20180802 |
|
02-Aug-2018 15:00:35 |
209 |
2297.0000 |
BATE |
40502405000065835-39500OGH20180802 |
|
02-Aug-2018 15:00:35 |
57 |
2297.0000 |
XLON |
11502115000063083-E0afM2GS82ep20180802 |
|
02-Aug-2018 15:00:35 |
221 |
2297.0000 |
XLON |
11502115000063041-E0afM2GS82en20180802 |
|
02-Aug-2018 15:01:30 |
123 |
2298.0000 |
XLON |
01502015000063703-E0afM2GS84Ee20180802 |
|
02-Aug-2018 15:01:30 |
78 |
2298.0000 |
XLON |
01502015000063703-E0afM2GS84Eg20180802 |
|
02-Aug-2018 15:01:48 |
78 |
2298.0000 |
BATE |
24502245000102670-39500OME20180802 |
|
02-Aug-2018 15:01:48 |
90 |
2298.0000 |
BATE |
24502245000102670-39500OMF20180802 |
|
02-Aug-2018 15:01:50 |
261 |
2297.0000 |
XLON |
01502015000063736-E0afM2GS84mj20180802 |
|
02-Aug-2018 15:02:29 |
86 |
2297.0000 |
XLON |
01502015000063949-E0afM2GS86At20180802 |
|
02-Aug-2018 15:02:29 |
128 |
2297.0000 |
XLON |
01502015000063949-E0afM2GS86Ar20180802 |
|
02-Aug-2018 15:02:30 |
11 |
2296.0000 |
TRQX |
08502085000083266-E0afLjEDKAZO20180802 |
|
02-Aug-2018 15:02:30 |
153 |
2296.0000 |
XLON |
11502115000063866-E0afM2GS86BY20180802 |
|
02-Aug-2018 15:02:30 |
49 |
2296.0000 |
TRQX |
08502085000083266-E0afLjEDKAZJ20180802 |
|
02-Aug-2018 15:02:30 |
57 |
2296.0000 |
TRQX |
08502085000083266-E0afLjEDKAZC20180802 |
|
02-Aug-2018 15:02:30 |
166 |
2296.0000 |
BATE |
40502405000066257-39500OP120180802 |
|
02-Aug-2018 15:02:33 |
168 |
2295.0000 |
XLON |
01502015000063950-E0afM2GS86ID20180802 |
|
02-Aug-2018 15:02:33 |
6 |
2295.0000 |
CHIX |
40522405200122932-1395019Z420180802 |
|
02-Aug-2018 15:02:33 |
113 |
2295.0000 |
CHIX |
40522405200122932-1395019Z320180802 |
|
02-Aug-2018 15:03:42 |
202 |
2298.0000 |
XLON |
01502015000064278-E0afM2GS88J420180802 |
|
02-Aug-2018 15:03:42 |
185 |
2298.0000 |
XLON |
11502115000064174-E0afM2GS88Iq20180802 |
|
02-Aug-2018 15:03:42 |
13 |
2298.0000 |
XLON |
11502115000064174-E0afM2GS88Is20180802 |
|
02-Aug-2018 15:03:42 |
89 |
2298.0000 |
XLON |
11502115000064190-E0afM2GS88J620180802 |
|
02-Aug-2018 15:03:42 |
50 |
2298.0000 |
BATE |
24502245000103291-39500OUG20180802 |
|
02-Aug-2018 15:03:42 |
67 |
2298.0000 |
BATE |
24502245000103291-39500OUF20180802 |
|
02-Aug-2018 15:03:42 |
4 |
2298.0000 |
XLON |
01502015000064283-E0afM2GS88J820180802 |
|
02-Aug-2018 15:03:42 |
101 |
2298.0000 |
XLON |
01502015000064274-E0afM2GS88J220180802 |
|
02-Aug-2018 15:03:42 |
12 |
2298.0000 |
BATE |
24502245000103291-39500OUH20180802 |
|
02-Aug-2018 15:03:42 |
74 |
2298.0000 |
XLON |
01502015000064274-E0afM2GS88J020180802 |
|
02-Aug-2018 15:04:44 |
116 |
2298.0000 |
CHIX |
40522405200124008-139501AE120180802 |
|
02-Aug-2018 15:05:15 |
174 |
2298.0000 |
XLON |
01502015000064644-E0afM2GS8B9V20180802 |
|
02-Aug-2018 15:05:15 |
125 |
2298.0000 |
XLON |
11502115000064573-E0afM2GS8B9d20180802 |
|
02-Aug-2018 15:05:15 |
106 |
2298.0000 |
XLON |
11502115000064573-E0afM2GS8B9j20180802 |
|
02-Aug-2018 15:05:15 |
57 |
2298.0000 |
XLON |
01502015000064644-E0afM2GS8B9b20180802 |
|
02-Aug-2018 15:05:20 |
104 |
2298.0000 |
XLON |
11502115000064573-E0afM2GS8BF020180802 |
|
02-Aug-2018 15:05:20 |
173 |
2298.0000 |
XLON |
01502015000064662-E0afM2GS8BF420180802 |
|
02-Aug-2018 15:05:20 |
120 |
2298.0000 |
XLON |
11502115000064586-E0afM2GS8BF220180802 |
|
02-Aug-2018 15:06:00 |
101 |
2299.0000 |
BATE |
40502405000067363-39500P3E20180802 |
|
02-Aug-2018 15:06:09 |
61 |
2298.0000 |
CHIX |
24522245200124350-139501AQA20180802 |
|
02-Aug-2018 15:06:09 |
52 |
2298.0000 |
CHIX |
24522245200124350-139501AQ920180802 |
|
02-Aug-2018 15:06:09 |
12 |
2299.0000 |
CHIX |
40522405200124840-139501AQ720180802 |
|
02-Aug-2018 15:06:09 |
100 |
2299.0000 |
CHIX |
40522405200124840-139501AQ620180802 |
|
02-Aug-2018 15:06:35 |
135 |
2299.0000 |
XLON |
01502015000065032-E0afM2GS8Dxs20180802 |
|
02-Aug-2018 15:07:06 |
58 |
2300.0000 |
BATE |
24502245000104770-39500P7R20180802 |
|
02-Aug-2018 15:07:06 |
119 |
2300.0000 |
BATE |
24502245000104770-39500P7S20180802 |
|
02-Aug-2018 15:07:20 |
113 |
2299.0000 |
TRQX |
48502485000073243-E0afLjEDKT1E20180802 |
|
02-Aug-2018 15:07:20 |
311 |
2300.0000 |
XLON |
01502015000065241-E0afM2GS8Ezw20180802 |
|
02-Aug-2018 15:07:20 |
144 |
2300.0000 |
XLON |
01502015000065237-E0afM2GS8Ezs20180802 |
|
02-Aug-2018 15:07:20 |
128 |
2300.0000 |
XLON |
01502015000065231-E0afM2GS8Ezo20180802 |
|
02-Aug-2018 15:07:20 |
191 |
2299.0000 |
BATE |
24502245000104657-39500P9820180802 |
|
02-Aug-2018 15:07:20 |
11 |
2300.0000 |
XLON |
11502115000065188-E0afM2GS8Ezu20180802 |
|
02-Aug-2018 15:07:20 |
14 |
2300.0000 |
BATE |
24502245000104770-39500P9520180802 |
|
02-Aug-2018 15:07:20 |
195 |
2300.0000 |
XLON |
11502115000065182-E0afM2GS8Ezq20180802 |
|
02-Aug-2018 15:08:47 |
194 |
2299.0000 |
XLON |
01502015000065565-E0afM2GS8H9d20180802 |
|
02-Aug-2018 15:09:11 |
154 |
2299.0000 |
BATE |
40502405000068236-39500PGR20180802 |
|
02-Aug-2018 15:09:11 |
175 |
2299.0000 |
XLON |
11502115000065612-E0afM2GS8Hl620180802 |
|
02-Aug-2018 15:10:27 |
101 |
2301.0000 |
BATE |
40502405000068581-39500PLS20180802 |
|
02-Aug-2018 15:11:40 |
175 |
2302.0000 |
XLON |
11502115000066337-E0afM2GS8LVN20180802 |
|
02-Aug-2018 15:11:40 |
183 |
2302.0000 |
XLON |
11502115000066337-E0afM2GS8LVP20180802 |
|
02-Aug-2018 15:11:41 |
39 |
2302.0000 |
XLON |
01502015000066388-E0afM2GS8LW120180802 |
|
02-Aug-2018 15:11:41 |
166 |
2302.0000 |
XLON |
01502015000066388-E0afM2GS8LW320180802 |
|
02-Aug-2018 15:11:41 |
23 |
2302.0000 |
XLON |
01502015000066388-E0afM2GS8LVz20180802 |
|
02-Aug-2018 15:11:42 |
193 |
2302.0000 |
XLON |
11502115000066345-E0afM2GS8LWp20180802 |
|
02-Aug-2018 15:11:42 |
183 |
2302.0000 |
XLON |
11502115000066345-E0afM2GS8LWr20180802 |
|
02-Aug-2018 15:11:42 |
166 |
2302.0000 |
XLON |
11502115000066345-E0afM2GS8LWn20180802 |
|
02-Aug-2018 15:11:49 |
101 |
2302.0000 |
BATE |
40502405000068914-39500PPM20180802 |
|
02-Aug-2018 15:11:49 |
100 |
2302.0000 |
BATE |
40502405000068914-39500PPN20180802 |
|
02-Aug-2018 15:11:54 |
61 |
2302.0000 |
XLON |
11502115000066389-E0afM2GS8LkB20180802 |
|
02-Aug-2018 15:11:54 |
166 |
2302.0000 |
XLON |
11502115000066389-E0afM2GS8Lk920180802 |
|
02-Aug-2018 15:12:22 |
127 |
2302.0000 |
XLON |
01502015000066592-E0afM2GS8MRD20180802 |
|
02-Aug-2018 15:12:37 |
144 |
2302.0000 |
XLON |
01502015000066649-E0afM2GS8Mq720180802 |
|
02-Aug-2018 15:12:55 |
39 |
2302.0000 |
XLON |
01502015000066713-E0afM2GS8N9g20180802 |
|
02-Aug-2018 15:12:55 |
22 |
2302.0000 |
XLON |
01502015000066713-E0afM2GS8N9e20180802 |
|
02-Aug-2018 15:13:02 |
62 |
2302.0000 |
CHIX |
24522245200127922-139501C2E20180802 |
|
02-Aug-2018 15:13:02 |
11 |
2302.0000 |
CHIX |
24522245200127922-139501C2B20180802 |
|
02-Aug-2018 15:13:02 |
35 |
2302.0000 |
CHIX |
24522245200127922-139501C2C20180802 |
|
02-Aug-2018 15:13:02 |
10 |
2302.0000 |
CHIX |
24522245200127922-139501C2D20180802 |
|
02-Aug-2018 15:13:02 |
8 |
2302.0000 |
CHIX |
24522245200127922-139501C2A20180802 |
|
02-Aug-2018 15:13:03 |
151 |
2302.0000 |
XLON |
11502115000066697-E0afM2GS8NLw20180802 |
|
02-Aug-2018 15:13:21 |
96 |
2302.0000 |
XLON |
11502115000066786-E0afM2GS8Nl420180802 |
|
02-Aug-2018 15:13:21 |
50 |
2302.0000 |
XLON |
11502115000066786-E0afM2GS8Nl220180802 |
|
02-Aug-2018 15:14:22 |
11 |
2303.0000 |
XLON |
01502015000067058-E0afM2GS8PB120180802 |
|
02-Aug-2018 15:14:22 |
139 |
2303.0000 |
XLON |
01502015000067058-E0afM2GS8PAz20180802 |
|
02-Aug-2018 15:14:23 |
166 |
2303.0000 |
XLON |
01502015000067062-E0afM2GS8PBx20180802 |
|
02-Aug-2018 15:14:24 |
197 |
2303.0000 |
XLON |
11502115000067016-E0afM2GS8PDm20180802 |
|
02-Aug-2018 15:14:42 |
146 |
2303.0000 |
XLON |
11502115000067076-E0afM2GS8PcD20180802 |
|
02-Aug-2018 15:15:00 |
134 |
2303.0000 |
XLON |
11502115000067143-E0afM2GS8QFh20180802 |
|
02-Aug-2018 15:15:16 |
88 |
2303.0000 |
XLON |
01502015000067318-E0afM2GS8QeE20180802 |
|
02-Aug-2018 15:15:16 |
3 |
2303.0000 |
XLON |
01502015000067318-E0afM2GS8QeC20180802 |
|
02-Aug-2018 15:15:16 |
50 |
2303.0000 |
XLON |
01502015000067318-E0afM2GS8Qdw20180802 |
|
02-Aug-2018 15:15:16 |
5 |
2303.0000 |
XLON |
01502015000067318-E0afM2GS8QeG20180802 |
|
02-Aug-2018 15:15:28 |
28 |
2303.0000 |
CHIX |
24522245200129025-139501CFJ20180802 |
|
02-Aug-2018 15:15:34 |
176 |
2303.0000 |
XLON |
11502115000067329-E0afM2GS8R6G20180802 |
|
02-Aug-2018 15:16:31 |
102 |
2305.0000 |
CHIX |
24522245200129444-139501CMK20180802 |
|
02-Aug-2018 15:16:31 |
42 |
2305.0000 |
CHIX |
24522245200129444-139501CML20180802 |
|
02-Aug-2018 15:16:31 |
22 |
2305.0000 |
XLON |
11502115000067509-E0afM2GS8SVA20180802 |
|
02-Aug-2018 15:16:31 |
334 |
2305.0000 |
XLON |
11502115000067509-E0afM2GS8SV820180802 |
|
02-Aug-2018 15:16:37 |
168 |
2303.0000 |
CHIX |
24522245200129257-139501CNO20180802 |
|
02-Aug-2018 15:16:37 |
129 |
2303.0000 |
TRQX |
48502485000075742-E0afLjEDKvY820180802 |
|
02-Aug-2018 15:16:37 |
388 |
2304.0000 |
BATE |
24502245000108429-39500Q6820180802 |
|
02-Aug-2018 15:16:37 |
331 |
2304.0000 |
BATE |
40502405000070221-39500Q6B20180802 |
|
02-Aug-2018 15:16:37 |
112 |
2304.0000 |
TRQX |
48502485000075938-E0afLjEDKvXR20180802 |
|
02-Aug-2018 15:16:39 |
86 |
2302.0000 |
XLON |
01502015000067604-E0afM2GS8Sh320180802 |
|
02-Aug-2018 15:16:39 |
125 |
2302.0000 |
XLON |
01502015000067604-E0afM2GS8Sh120180802 |
|
02-Aug-2018 15:16:43 |
128 |
2300.0000 |
BATE |
40502405000070222-39500Q6J20180802 |
|
02-Aug-2018 15:16:43 |
227 |
2301.0000 |
XLON |
11502115000067528-E0afM2GS8Sk020180802 |
|
02-Aug-2018 15:16:50 |
158 |
2300.0000 |
BATE |
40502405000070222-39500Q6Y20180802 |
|
02-Aug-2018 15:16:50 |
181 |
2300.0000 |
XLON |
01502015000067605-E0afM2GS8Svb20180802 |
|
02-Aug-2018 15:17:38 |
78 |
2302.0000 |
BATE |
24502245000108705-39500QA720180802 |
|
02-Aug-2018 15:17:45 |
112 |
2301.0000 |
XLON |
01502015000067797-E0afM2GS8TyH20180802 |
|
02-Aug-2018 15:17:45 |
112 |
2301.0000 |
CHIX |
24522245200129870-139501CVO20180802 |
|
02-Aug-2018 15:17:45 |
157 |
2300.0000 |
CHIX |
40522405200130221-139501CVQ20180802 |
|
02-Aug-2018 15:17:59 |
70 |
2297.0000 |
TRQX |
48502485000076120-E0afLjEDKzs120180802 |
|
02-Aug-2018 15:18:48 |
175 |
2299.0000 |
XLON |
01502015000068022-E0afM2GS8Vaz20180802 |
|
02-Aug-2018 15:18:48 |
117 |
2299.0000 |
XLON |
11502115000067930-E0afM2GS8Vb120180802 |
|
02-Aug-2018 15:18:57 |
175 |
2299.0000 |
XLON |
11502115000067988-E0afM2GS8VqO20180802 |
|
02-Aug-2018 15:19:01 |
152 |
2297.0000 |
BATE |
40502405000070515-39500QH420180802 |
|
02-Aug-2018 15:19:01 |
25 |
2297.0000 |
TRQX |
48502485000076120-E0afLjEDL35q20180802 |
|
02-Aug-2018 15:19:01 |
134 |
2298.0000 |
CHIX |
24522245200130529-139501D3L20180802 |
|
02-Aug-2018 15:19:01 |
18 |
2297.0000 |
TRQX |
48502485000076120-E0afLjEDL35u20180802 |
|
02-Aug-2018 15:19:01 |
77 |
2298.0000 |
CHIX |
40522405200131005-139501D3N20180802 |
|
02-Aug-2018 15:19:01 |
35 |
2298.0000 |
CHIX |
40522405200131005-139501D3M20180802 |
|
02-Aug-2018 15:19:18 |
21 |
2298.0000 |
XLON |
01502015000068134-E0afM2GS8WNl20180802 |
|
02-Aug-2018 15:19:18 |
150 |
2298.0000 |
XLON |
01502015000068134-E0afM2GS8WNj20180802 |
|
02-Aug-2018 15:19:47 |
173 |
2300.0000 |
XLON |
01502015000068225-E0afM2GS8XVZ20180802 |
|
02-Aug-2018 15:19:47 |
112 |
2300.0000 |
BATE |
40502405000070911-39500QKH20180802 |
|
02-Aug-2018 15:19:47 |
112 |
2300.0000 |
CHIX |
40522405200131323-139501DAZ20180802 |
|
02-Aug-2018 15:19:48 |
112 |
2299.0000 |
TRQX |
48502485000076744-E0afLjEDL66J20180802 |
|
02-Aug-2018 15:19:48 |
144 |
2298.0000 |
BATE |
40502405000070923-39500QKM20180802 |
|
02-Aug-2018 15:20:20 |
168 |
2299.0000 |
XLON |
01502015000068347-E0afM2GS8Yan20180802 |
|
02-Aug-2018 15:20:20 |
118 |
2299.0000 |
XLON |
11502115000068255-E0afM2GS8Yar20180802 |
|
02-Aug-2018 15:20:32 |
169 |
2298.0000 |
XLON |
01502015000068412-E0afM2GS8YpU20180802 |
|
02-Aug-2018 15:20:52 |
13 |
2298.0000 |
XLON |
11502115000068372-E0afM2GS8Z7q20180802 |
|
02-Aug-2018 15:21:03 |
150 |
2299.0000 |
XLON |
01502015000068501-E0afM2GS8ZPN20180802 |
|
02-Aug-2018 15:21:11 |
168 |
2299.0000 |
XLON |
11502115000068431-E0afM2GS8ZWi20180802 |
|
02-Aug-2018 15:21:19 |
127 |
2299.0000 |
CHIX |
40522405200132083-139501DLL20180802 |
|
02-Aug-2018 15:21:24 |
192 |
2298.0000 |
BATE |
24502245000109859-39500QRH20180802 |
|
02-Aug-2018 15:21:24 |
50 |
2298.0000 |
CHIX |
40522405200131886-139501DM920180802 |
|
02-Aug-2018 15:21:24 |
39 |
2298.0000 |
CHIX |
40522405200131886-139501DM820180802 |
|
02-Aug-2018 15:21:42 |
170 |
2300.0000 |
XLON |
01502015000068679-E0afM2GS8aUi20180802 |
|
02-Aug-2018 15:21:51 |
150 |
2299.0000 |
XLON |
01502015000068713-E0afM2GS8ad620180802 |
|
02-Aug-2018 15:21:54 |
33 |
2298.0000 |
CHIX |
40522405200131886-139501DPN20180802 |
|
02-Aug-2018 15:21:56 |
53 |
2298.0000 |
TRQX |
08502085000090457-E0afLjEDLD9N20180802 |
|
02-Aug-2018 15:21:59 |
114 |
2296.0000 |
CHIX |
24522245200130917-139501DQE20180802 |
|
02-Aug-2018 15:21:59 |
130 |
2296.0000 |
BATE |
40502405000071234-39500QTX20180802 |
|
02-Aug-2018 15:22:09 |
2 |
2297.0000 |
XLON |
01502015000068772-E0afM2GS8b6K20180802 |
|
02-Aug-2018 15:22:17 |
53 |
2300.0000 |
XLON |
11502115000068687-E0afM2GS8bDx20180802 |
|
02-Aug-2018 15:22:17 |
128 |
2300.0000 |
XLON |
11502115000068687-E0afM2GS8bDz20180802 |
|
02-Aug-2018 15:22:30 |
171 |
2298.0000 |
XLON |
11502115000068725-E0afM2GS8bZq20180802 |
|
02-Aug-2018 15:22:50 |
171 |
2298.0000 |
XLON |
11502115000068768-E0afM2GS8bxh20180802 |
|
02-Aug-2018 15:22:53 |
135 |
2298.0000 |
BATE |
24502245000110406-39500QXL20180802 |
|
02-Aug-2018 15:22:59 |
112 |
2298.0000 |
CHIX |
40522405200132771-139501DY020180802 |
|
02-Aug-2018 15:23:10 |
76 |
2298.0000 |
XLON |
01502015000068919-E0afM2GS8cWB20180802 |
|
02-Aug-2018 15:23:10 |
4 |
2298.0000 |
XLON |
01502015000068919-E0afM2GS8cW720180802 |
|
02-Aug-2018 15:23:12 |
93 |
2298.0000 |
XLON |
01502015000068919-E0afM2GS8cbh20180802 |
|
02-Aug-2018 15:23:32 |
172 |
2298.0000 |
XLON |
01502015000068975-E0afM2GS8cyc20180802 |
|
02-Aug-2018 15:23:50 |
174 |
2298.0000 |
XLON |
01502015000069039-E0afM2GS8dR120180802 |
|
02-Aug-2018 15:24:10 |
173 |
2298.0000 |
XLON |
01502015000069146-E0afM2GS8dsP20180802 |
|
02-Aug-2018 15:24:29 |
165 |
2298.0000 |
XLON |
01502015000069309-E0afM2GS8eMz20180802 |
|
02-Aug-2018 15:24:33 |
100 |
2298.0000 |
BATE |
40502405000072026-39500R4I20180802 |
|
02-Aug-2018 15:24:33 |
78 |
2298.0000 |
BATE |
40502405000072026-39500R4J20180802 |
|
02-Aug-2018 15:24:46 |
123 |
2299.0000 |
CHIX |
40522405200133697-139501ECG20180802 |
|
02-Aug-2018 15:24:49 |
166 |
2300.0000 |
XLON |
11502115000069280-E0afM2GS8eoB20180802 |
|
02-Aug-2018 15:25:16 |
263 |
2301.0000 |
XLON |
11502115000069368-E0afM2GS8fVv20180802 |
|
02-Aug-2018 15:25:16 |
239 |
2301.0000 |
XLON |
11502115000069362-E0afM2GS8fVt20180802 |
|
02-Aug-2018 15:25:16 |
228 |
2301.0000 |
XLON |
11502115000069372-E0afM2GS8fVx20180802 |
|
02-Aug-2018 15:25:16 |
56 |
2301.0000 |
XLON |
11502115000069376-E0afM2GS8fVz20180802 |
|
02-Aug-2018 15:25:16 |
114 |
2300.0000 |
TRQX |
08502085000091436-E0afLjEDLNyg20180802 |
|
02-Aug-2018 15:25:18 |
148 |
2298.0000 |
BATE |
24502245000111045-39500R7B20180802 |
|
02-Aug-2018 15:26:19 |
112 |
2298.0000 |
CHIX |
40522405200134343-139501ENR20180802 |
|
02-Aug-2018 15:26:36 |
184 |
2298.0000 |
XLON |
11502115000069614-E0afM2GS8hEh20180802 |
|
02-Aug-2018 15:26:52 |
145 |
2298.0000 |
BATE |
40502405000072493-39500RCU20180802 |
|
02-Aug-2018 15:27:27 |
102 |
2299.0000 |
BATE |
24502245000111836-39500RFN20180802 |
|
02-Aug-2018 15:27:27 |
40 |
2299.0000 |
XLON |
11502115000069865-E0afM2GS8iQQ20180802 |
|
02-Aug-2018 15:27:27 |
223 |
2299.0000 |
XLON |
01502015000069958-E0afM2GS8iQK20180802 |
|
02-Aug-2018 15:27:27 |
281 |
2300.0000 |
XLON |
01502015000069987-E0afM2GS8iPh20180802 |
|
02-Aug-2018 15:27:27 |
163 |
2300.0000 |
XLON |
11502115000069883-E0afM2GS8iPf20180802 |
|
02-Aug-2018 15:27:27 |
232 |
2299.0000 |
XLON |
11502115000069884-E0afM2GS8iQk20180802 |
|
02-Aug-2018 15:27:27 |
33 |
2299.0000 |
BATE |
24502245000111836-39500RFM20180802 |
|
02-Aug-2018 15:27:27 |
119 |
2299.0000 |
XLON |
11502115000069879-E0afM2GS8iQU20180802 |
|
02-Aug-2018 15:27:27 |
148 |
2299.0000 |
XLON |
11502115000069873-E0afM2GS8iQS20180802 |
|
02-Aug-2018 15:28:07 |
124 |
2298.0000 |
CHIX |
40522405200135169-139501F1320180802 |
|
02-Aug-2018 15:28:11 |
84 |
2298.0000 |
BATE |
40502405000072748-39500RIG20180802 |
|
02-Aug-2018 15:28:11 |
81 |
2298.0000 |
BATE |
40502405000072748-39500RIH20180802 |
|
02-Aug-2018 15:28:36 |
117 |
2297.0000 |
TRQX |
08502085000091831-E0afLjEDLYz820180802 |
|
02-Aug-2018 15:28:36 |
122 |
2297.0000 |
XLON |
11502115000069917-E0afM2GS8k9M20180802 |
|
02-Aug-2018 15:28:36 |
132 |
2297.0000 |
BATE |
40502405000072383-39500RK520180802 |
|
02-Aug-2018 15:29:52 |
294 |
2300.0000 |
XLON |
01502015000070509-E0afM2GS8mFM20180802 |
|
02-Aug-2018 15:29:52 |
112 |
2300.0000 |
CHIX |
40522405200135893-139501FEI20180802 |
|
02-Aug-2018 15:29:52 |
432 |
2300.0000 |
XLON |
11502115000070402-E0afM2GS8mF120180802 |
|
02-Aug-2018 15:29:52 |
270 |
2300.0000 |
XLON |
11502115000070406-E0afM2GS8mFW20180802 |
|
02-Aug-2018 15:29:52 |
74 |
2300.0000 |
XLON |
11502115000070402-E0afM2GS8mF320180802 |
|
02-Aug-2018 15:29:52 |
190 |
2300.0000 |
XLON |
01502015000070509-E0afM2GS8mFF20180802 |
|
02-Aug-2018 15:30:03 |
168 |
2299.0000 |
BATE |
40502405000073068-39500RR820180802 |
|
02-Aug-2018 15:30:06 |
121 |
2298.0000 |
TRQX |
48502485000079026-E0afLjEDLf7k20180802 |
|
02-Aug-2018 15:30:06 |
144 |
2298.0000 |
BATE |
40502405000073022-39500RRI20180802 |
|
02-Aug-2018 15:31:32 |
57 |
2298.0000 |
CHIX |
40522405200136629-139501FR520180802 |
|
02-Aug-2018 15:31:32 |
55 |
2298.0000 |
CHIX |
40522405200136629-139501FR420180802 |
|
02-Aug-2018 15:31:32 |
124 |
2298.0000 |
CHIX |
24522245200136193-139501FR320180802 |
|
02-Aug-2018 15:31:32 |
447 |
2298.0000 |
XLON |
11502115000070824-E0afM2GS8obv20180802 |
|
02-Aug-2018 15:31:32 |
157 |
2298.0000 |
BATE |
40502405000073403-39500RXV20180802 |
|
02-Aug-2018 15:31:34 |
568 |
2297.0000 |
XLON |
01502015000070922-E0afM2GS8oe620180802 |
|
02-Aug-2018 15:31:55 |
112 |
2296.0000 |
BATE |
24502245000113057-39500RZB20180802 |
|
02-Aug-2018 15:33:09 |
100 |
2298.0000 |
XLON |
11502115000071074-E0afM2GS8qw920180802 |
|
02-Aug-2018 15:33:09 |
357 |
2298.0000 |
XLON |
11502115000071074-E0afM2GS8qwC20180802 |
|
02-Aug-2018 15:33:09 |
139 |
2298.0000 |
CHIX |
40522405200137289-139501G1220180802 |
|
02-Aug-2018 15:34:15 |
172 |
2297.0000 |
XLON |
01502015000071541-E0afM2GS8sOp20180802 |
|
02-Aug-2018 15:34:15 |
281 |
2298.0000 |
XLON |
11502115000071368-E0afM2GS8sNx20180802 |
|
02-Aug-2018 15:34:15 |
57 |
2297.0000 |
XLON |
01502015000071541-E0afM2GS8sOz20180802 |
|
02-Aug-2018 15:34:15 |
134 |
2297.0000 |
BATE |
24502245000113524-39500S6L20180802 |
|
02-Aug-2018 15:34:15 |
103 |
2299.0000 |
XLON |
11502115000071431-E0afM2GS8sNi20180802 |
|
02-Aug-2018 15:34:15 |
41 |
2299.0000 |
XLON |
11502115000071431-E0afM2GS8sNk20180802 |
|
02-Aug-2018 15:34:15 |
134 |
2298.0000 |
BATE |
40502405000074030-39500S6J20180802 |
|
02-Aug-2018 15:34:55 |
146 |
2299.0000 |
BATE |
24502245000114250-39500S8Y20180802 |
|
02-Aug-2018 15:35:25 |
182 |
2301.0000 |
XLON |
11502115000071601-E0afM2GS8u8D20180802 |
|
02-Aug-2018 15:35:25 |
64 |
2301.0000 |
XLON |
11502115000071601-E0afM2GS8u8F20180802 |
|
02-Aug-2018 15:35:28 |
123 |
2299.0000 |
TRQX |
08502085000094053-E0afLjEDLw3B20180802 |
|
02-Aug-2018 15:35:28 |
112 |
2299.0000 |
CHIX |
40522405200138320-139501GEP20180802 |
|
02-Aug-2018 15:35:31 |
246 |
2298.0000 |
XLON |
01502015000071718-E0afM2GS8uOK20180802 |
|
02-Aug-2018 15:35:31 |
122 |
2298.0000 |
XLON |
11502115000071524-E0afM2GS8uOG20180802 |
|
02-Aug-2018 15:35:32 |
112 |
2297.0000 |
BATE |
40502405000074172-39500SAX20180802 |
|
02-Aug-2018 15:36:18 |
112 |
2298.0000 |
BATE |
24502245000114745-39500SDX20180802 |
|
02-Aug-2018 15:36:19 |
166 |
2297.0000 |
CHIX |
40522405200138990-139501GJM20180802 |
|
02-Aug-2018 15:36:29 |
163 |
2296.0000 |
XLON |
11502115000071868-E0afM2GS8vjc20180802 |
|
02-Aug-2018 15:37:05 |
347 |
2297.0000 |
XLON |
11502115000072016-E0afM2GS8wmY20180802 |
|
02-Aug-2018 15:37:17 |
132 |
2297.0000 |
XLON |
01502015000072133-E0afM2GS8x1r20180802 |
|
02-Aug-2018 15:37:21 |
264 |
2298.0000 |
XLON |
11502115000072056-E0afM2GS8x8I20180802 |
|
02-Aug-2018 15:37:54 |
138 |
2298.0000 |
BATE |
40502405000074909-39500SK820180802 |
|
02-Aug-2018 15:38:01 |
155 |
2297.0000 |
BATE |
24502245000115419-39500SKO20180802 |
|
02-Aug-2018 15:38:01 |
139 |
2297.0000 |
CHIX |
40522405200139767-139501GX020180802 |
|
02-Aug-2018 15:38:03 |
227 |
2297.0000 |
XLON |
11502115000072217-E0afM2GS8yLQ20180802 |
|
02-Aug-2018 15:38:28 |
39 |
2299.0000 |
XLON |
01502015000072374-E0afM2GS8yrN20180802 |
|
02-Aug-2018 15:38:28 |
137 |
2299.0000 |
XLON |
01502015000072374-E0afM2GS8yrL20180802 |
|
02-Aug-2018 15:38:44 |
4 |
2299.0000 |
XLON |
01502015000072459-E0afM2GS8zWz20180802 |
|
02-Aug-2018 15:38:45 |
61 |
2299.0000 |
XLON |
11502115000072374-E0afM2GS8zaF20180802 |
|
02-Aug-2018 15:38:45 |
100 |
2299.0000 |
XLON |
11502115000072374-E0afM2GS8zaH20180802 |
|
02-Aug-2018 15:39:01 |
16 |
2300.0000 |
XLON |
11502115000072426-E0afM2GS90G120180802 |
|
02-Aug-2018 15:39:01 |
184 |
2300.0000 |
XLON |
11502115000072426-E0afM2GS90Fz20180802 |
|
02-Aug-2018 15:39:04 |
113 |
2300.0000 |
TRQX |
08502085000095290-E0afLjEDM9eF20180802 |
|
02-Aug-2018 15:40:10 |
340 |
2302.0000 |
XLON |
11502115000072686-E0afM2GS92ca20180802 |
|
02-Aug-2018 15:40:23 |
74 |
2305.0000 |
XLON |
11502115000072836-E0afM2GS931N20180802 |
|
02-Aug-2018 15:40:24 |
150 |
2305.0000 |
XLON |
11502115000072838-E0afM2GS933k20180802 |
|
02-Aug-2018 15:40:38 |
166 |
2305.0000 |
XLON |
01502015000072982-E0afM2GS93Hm20180802 |
|
02-Aug-2018 15:40:38 |
136 |
2304.0000 |
BATE |
24502245000116303-39500SUU20180802 |
|
02-Aug-2018 15:40:38 |
112 |
2304.0000 |
TRQX |
48502485000081591-E0afLjEDMEAE20180802 |
|
02-Aug-2018 15:40:38 |
113 |
2305.0000 |
CHIX |
40522405200140906-139501HF520180802 |
|
02-Aug-2018 15:40:38 |
18 |
2305.0000 |
XLON |
01502015000072985-E0afM2GS93Ho20180802 |
|
02-Aug-2018 15:40:38 |
117 |
2305.0000 |
XLON |
01502015000072996-E0afM2GS93Hs20180802 |
|
02-Aug-2018 15:40:38 |
53 |
2303.0000 |
BATE |
40502405000075492-39500SUX20180802 |
|
02-Aug-2018 15:40:38 |
110 |
2303.0000 |
BATE |
40502405000075492-39500SUW20180802 |
|
02-Aug-2018 15:41:19 |
23 |
2302.0000 |
CHIX |
24522245200140906-139501HK620180802 |
|
02-Aug-2018 15:41:19 |
100 |
2302.0000 |
CHIX |
24522245200140906-139501HK520180802 |
|
02-Aug-2018 15:41:21 |
226 |
2304.0000 |
XLON |
11502115000073084-E0afM2GS94Np20180802 |
|
02-Aug-2018 15:41:21 |
150 |
2304.0000 |
XLON |
11502115000073084-E0afM2GS94Nn20180802 |
|
02-Aug-2018 15:41:30 |
205 |
2304.0000 |
XLON |
11502115000073137-E0afM2GS94VO20180802 |
|
02-Aug-2018 15:41:51 |
112 |
2302.0000 |
XLON |
11502115000073215-E0afM2GS94zC20180802 |
|
02-Aug-2018 15:41:51 |
45 |
2302.0000 |
BATE |
40502405000075794-39500SZ820180802 |
|
02-Aug-2018 15:41:51 |
84 |
2302.0000 |
BATE |
40502405000075794-39500SZ720180802 |
|
02-Aug-2018 15:41:51 |
142 |
2302.0000 |
BATE |
24502245000116806-39500SZ920180802 |
|
02-Aug-2018 15:41:57 |
61 |
2302.0000 |
XLON |
11502115000073215-E0afM2GS956720180802 |
|
02-Aug-2018 15:42:09 |
201 |
2302.0000 |
XLON |
01502015000073409-E0afM2GS95So20180802 |
|
02-Aug-2018 15:42:09 |
20 |
2302.0000 |
XLON |
01502015000073409-E0afM2GS95T020180802 |
|
02-Aug-2018 15:42:54 |
62 |
2305.0000 |
BATE |
40502405000076290-39500T3F20180802 |
|
02-Aug-2018 15:43:02 |
134 |
2305.0000 |
CHIX |
24522245200141937-139501HX120180802 |
|
02-Aug-2018 15:44:06 |
13 |
2304.0000 |
XLON |
11502115000073642-E0afM2GS98UA20180802 |
|
02-Aug-2018 15:44:06 |
328 |
2304.0000 |
XLON |
11502115000073718-E0afM2GS98UC20180802 |
|
02-Aug-2018 15:44:06 |
78 |
2304.0000 |
XLON |
11502115000073730-E0afM2GS98UE20180802 |
|
02-Aug-2018 15:44:06 |
116 |
2304.0000 |
XLON |
01502015000073724-E0afM2GS98U220180802 |
|
02-Aug-2018 15:44:06 |
115 |
2304.0000 |
XLON |
01502015000073710-E0afM2GS98U020180802 |
|
02-Aug-2018 15:44:06 |
101 |
2304.0000 |
XLON |
11502115000073642-E0afM2GS98U620180802 |
|
02-Aug-2018 15:44:06 |
52 |
2304.0000 |
BATE |
24502245000117618-39500T9420180802 |
|
02-Aug-2018 15:44:06 |
443 |
2304.0000 |
XLON |
01502015000073742-E0afM2GS98U420180802 |
|
02-Aug-2018 15:44:06 |
347 |
2304.0000 |
XLON |
01502015000073926-E0afM2GS98UI20180802 |
|
02-Aug-2018 15:44:06 |
60 |
2304.0000 |
BATE |
24502245000117618-39500T9320180802 |
|
02-Aug-2018 15:44:19 |
141 |
2303.0000 |
BATE |
24502245000117398-39500T9I20180802 |
|
02-Aug-2018 15:45:10 |
167 |
2304.0000 |
BATE |
24502245000118213-39500TCB20180802 |
|
02-Aug-2018 15:45:10 |
153 |
2304.0000 |
XLON |
11502115000074006-E0afM2GS9AHz20180802 |
|
02-Aug-2018 15:45:10 |
97 |
2304.0000 |
TRQX |
08502085000097299-E0afLjEDMSrt20180802 |
|
02-Aug-2018 15:45:19 |
15 |
2304.0000 |
TRQX |
08502085000097299-E0afLjEDMTpN20180802 |
|
02-Aug-2018 15:45:26 |
150 |
2304.0000 |
XLON |
11502115000074132-E0afM2GS9AnS20180802 |
|
02-Aug-2018 15:45:39 |
113 |
2304.0000 |
CHIX |
24522245200143453-139501IHT20180802 |
|
02-Aug-2018 15:45:41 |
180 |
2304.0000 |
XLON |
11502115000074177-E0afM2GS9B6E20180802 |
|
02-Aug-2018 15:46:00 |
60 |
2304.0000 |
XLON |
11502115000074209-E0afM2GS9BR720180802 |
|
02-Aug-2018 15:46:00 |
142 |
2304.0000 |
XLON |
11502115000074209-E0afM2GS9BR920180802 |
|
02-Aug-2018 15:46:24 |
102 |
2305.0000 |
XLON |
11502115000074274-E0afM2GS9C4220180802 |
|
02-Aug-2018 15:46:24 |
139 |
2305.0000 |
XLON |
11502115000074274-E0afM2GS9C4420180802 |
|
02-Aug-2018 15:46:45 |
74 |
2305.0000 |
XLON |
01502015000074440-E0afM2GS9Cmg20180802 |
|
02-Aug-2018 15:46:45 |
74 |
2305.0000 |
XLON |
01502015000074440-E0afM2GS9Cme20180802 |
|
02-Aug-2018 15:47:01 |
202 |
2305.0000 |
XLON |
01502015000074479-E0afM2GS9D3k20180802 |
|
02-Aug-2018 15:47:17 |
168 |
2305.0000 |
XLON |
01502015000074525-E0afM2GS9DWO20180802 |
|
02-Aug-2018 15:47:17 |
84 |
2305.0000 |
BATE |
24502245000119130-39500TKU20180802 |
|
02-Aug-2018 15:47:17 |
69 |
2305.0000 |
BATE |
24502245000119130-39500TKT20180802 |
|
02-Aug-2018 15:47:32 |
100 |
2305.0000 |
CHIX |
40522405200144723-139501ITO20180802 |
|
02-Aug-2018 15:47:39 |
150 |
2305.0000 |
XLON |
11502115000074475-E0afM2GS9E3S20180802 |
|
02-Aug-2018 15:47:54 |
165 |
2305.0000 |
XLON |
11502115000074499-E0afM2GS9EKa20180802 |
|
02-Aug-2018 15:47:54 |
228 |
2305.0000 |
BATE |
24502245000119313-39500TM120180802 |
|
02-Aug-2018 15:48:02 |
22 |
2305.0000 |
CHIX |
24522245200144483-139501IVX20180802 |
|
02-Aug-2018 15:48:02 |
120 |
2305.0000 |
CHIX |
24522245200144483-139501IVW20180802 |
|
02-Aug-2018 15:48:11 |
27 |
2305.0000 |
XLON |
01502015000074660-E0afM2GS9Eld20180802 |
|
02-Aug-2018 15:48:14 |
150 |
2305.0000 |
XLON |
01502015000074688-E0afM2GS9Eoj20180802 |
|
02-Aug-2018 15:48:28 |
9 |
2304.0000 |
CHIX |
24522245200144482-139501IZE20180802 |
|
02-Aug-2018 15:48:28 |
108 |
2304.0000 |
CHIX |
24522245200144482-139501IZF20180802 |
|
02-Aug-2018 15:48:28 |
124 |
2304.0000 |
TRQX |
48502485000083431-E0afLjEDMdhW20180802 |
|
02-Aug-2018 15:48:28 |
123 |
2304.0000 |
XLON |
11502115000074427-E0afM2GS9F6820180802 |
|
02-Aug-2018 15:48:28 |
181 |
2304.0000 |
BATE |
24502245000119015-39500TPH20180802 |
|
02-Aug-2018 15:48:42 |
182 |
2304.0000 |
XLON |
11502115000074675-E0afM2GS9FR020180802 |
|
02-Aug-2018 15:49:00 |
189 |
2304.0000 |
XLON |
11502115000074730-E0afM2GS9Fl920180802 |
|
02-Aug-2018 15:50:00 |
211 |
2304.0000 |
XLON |
11502115000074771-E0afM2GS9Gn020180802 |
|
02-Aug-2018 15:50:00 |
93 |
2304.0000 |
XLON |
01502015000074915-E0afM2GS9Gn420180802 |
|
02-Aug-2018 15:50:39 |
76 |
2306.0000 |
TRQX |
48502485000084558-E0afLjEDMkhp20180802 |
|
02-Aug-2018 15:50:39 |
429 |
2306.0000 |
XLON |
01502015000075182-E0afM2GS9HwR20180802 |
|
02-Aug-2018 15:50:40 |
260 |
2306.0000 |
XLON |
01502015000075184-E0afM2GS9Hys20180802 |
|
02-Aug-2018 15:50:50 |
101 |
2305.0000 |
XLON |
01502015000075153-E0afM2GS9IAj20180802 |
|
02-Aug-2018 15:50:50 |
98 |
2305.0000 |
XLON |
11502115000074997-E0afM2GS9IAh20180802 |
|
02-Aug-2018 15:50:50 |
140 |
2305.0000 |
XLON |
11502115000074997-E0afM2GS9IAf20180802 |
|
02-Aug-2018 15:50:50 |
150 |
2305.0000 |
BATE |
24502245000120525-39500U0O20180802 |
|
02-Aug-2018 15:50:50 |
48 |
2305.0000 |
XLON |
01502015000075153-E0afM2GS9IAl20180802 |
|
02-Aug-2018 15:50:50 |
113 |
2305.0000 |
CHIX |
40522405200146433-139501JJN20180802 |
|
02-Aug-2018 15:50:50 |
100 |
2305.0000 |
BATE |
40502405000078377-39500U0L20180802 |
|
02-Aug-2018 15:50:50 |
36 |
2305.0000 |
BATE |
40502405000078377-39500U0N20180802 |
|
02-Aug-2018 15:50:50 |
50 |
2305.0000 |
BATE |
40502405000078377-39500U0M20180802 |
|
02-Aug-2018 15:50:50 |
48 |
2305.0000 |
XLON |
11502115000075027-E0afM2GS9IAn20180802 |
|
02-Aug-2018 15:51:19 |
108 |
2304.0000 |
CHIX |
40522405200146815-139501JMW20180802 |
|
02-Aug-2018 15:51:29 |
37 |
2305.0000 |
BATE |
24502245000120863-39500U3220180802 |
|
02-Aug-2018 15:51:29 |
100 |
2305.0000 |
BATE |
24502245000120863-39500U3120180802 |
|
02-Aug-2018 15:51:45 |
72 |
2306.0000 |
XLON |
11502115000075303-E0afM2GS9JR720180802 |
|
02-Aug-2018 15:51:53 |
228 |
2306.0000 |
XLON |
11502115000075331-E0afM2GS9Jd420180802 |
|
02-Aug-2018 15:52:16 |
189 |
2305.0000 |
XLON |
01502015000075446-E0afM2GS9KF720180802 |
|
02-Aug-2018 15:52:16 |
110 |
2306.0000 |
XLON |
11502115000075408-E0afM2GS9KF020180802 |
|
02-Aug-2018 15:52:16 |
41 |
2306.0000 |
XLON |
11502115000075408-E0afM2GS9KEy20180802 |
|
02-Aug-2018 15:52:17 |
100 |
2305.0000 |
XLON |
01502015000075556-E0afM2GS9KK120180802 |
|
02-Aug-2018 15:52:17 |
15 |
2305.0000 |
XLON |
01502015000075556-E0afM2GS9KK320180802 |
|
02-Aug-2018 15:53:27 |
186 |
2305.0000 |
XLON |
01502015000075844-E0afM2GS9Mqg20180802 |
|
02-Aug-2018 15:53:27 |
231 |
2305.0000 |
BATE |
24502245000121541-39500UBV20180802 |
|
02-Aug-2018 15:53:27 |
103 |
2305.0000 |
XLON |
11502115000075678-E0afM2GS9Mqe20180802 |
|
02-Aug-2018 15:53:27 |
238 |
2305.0000 |
XLON |
11502115000075678-E0afM2GS9MqX20180802 |
|
02-Aug-2018 15:53:27 |
146 |
2305.0000 |
XLON |
11502115000075693-E0afM2GS9Mqi20180802 |
|
02-Aug-2018 15:53:27 |
442 |
2305.0000 |
XLON |
01502015000075880-E0afM2GS9Mqs20180802 |
|
02-Aug-2018 15:53:27 |
21 |
2305.0000 |
XLON |
01502015000075862-E0afM2GS9Mqk20180802 |
|
02-Aug-2018 15:53:27 |
70 |
2305.0000 |
XLON |
01502015000075862-E0afM2GS9Mqm20180802 |
|
02-Aug-2018 15:53:27 |
20 |
2305.0000 |
XLON |
11502115000075706-E0afM2GS9Mqo20180802 |
|
02-Aug-2018 15:53:27 |
20 |
2305.0000 |
XLON |
11502115000075712-E0afM2GS9Mqq20180802 |
|
02-Aug-2018 15:53:33 |
113 |
2305.0000 |
CHIX |
24522245200147679-139501K7B20180802 |
|
02-Aug-2018 15:53:39 |
124 |
2305.0000 |
TRQX |
48502485000085485-E0afLjEDMvnM20180802 |
|
02-Aug-2018 15:54:10 |
125 |
2304.0000 |
BATE |
24502245000120929-39500UEM20180802 |
|
02-Aug-2018 15:55:06 |
150 |
2303.0000 |
XLON |
01502015000076231-E0afM2GS9PcE20180802 |
|
02-Aug-2018 15:55:07 |
144 |
2303.0000 |
BATE |
40502405000079742-39500UHU20180802 |
|
02-Aug-2018 15:55:20 |
44 |
2303.0000 |
XLON |
01502015000076287-E0afM2GS9QEa20180802 |
|
02-Aug-2018 15:55:24 |
41 |
2303.0000 |
XLON |
11502115000076126-E0afM2GS9QMI20180802 |
|
02-Aug-2018 15:55:29 |
194 |
2303.0000 |
XLON |
11502115000076142-E0afM2GS9QVA20180802 |
|
02-Aug-2018 15:55:31 |
94 |
2303.0000 |
CHIX |
24522245200148740-139501KM020180802 |
|
02-Aug-2018 15:55:37 |
210 |
2302.0000 |
XLON |
11502115000076052-E0afM2GS9QhU20180802 |
|
02-Aug-2018 15:55:37 |
112 |
2302.0000 |
CHIX |
24522245200148247-139501KMH20180802 |
|
02-Aug-2018 15:55:48 |
114 |
2301.0000 |
BATE |
40502405000079079-39500UJS20180802 |
|
02-Aug-2018 15:55:48 |
134 |
2301.0000 |
TRQX |
08502085000100387-E0afLjEDN33W20180802 |
|
02-Aug-2018 15:56:01 |
161 |
2299.0000 |
BATE |
40502405000079592-39500UL320180802 |
|
02-Aug-2018 15:56:08 |
142 |
2300.0000 |
XLON |
11502115000076286-E0afM2GS9Ra120180802 |
|
02-Aug-2018 15:56:23 |
136 |
2301.0000 |
XLON |
01502015000076508-E0afM2GS9RuI20180802 |
|
02-Aug-2018 15:56:23 |
77 |
2301.0000 |
CHIX |
24522245200149169-139501KUH20180802 |
|
02-Aug-2018 15:56:23 |
50 |
2301.0000 |
XLON |
01502015000076508-E0afM2GS9RuF20180802 |
|
02-Aug-2018 15:56:40 |
212 |
2301.0000 |
XLON |
11502115000076381-E0afM2GS9SFv20180802 |
|
02-Aug-2018 15:56:40 |
3 |
2301.0000 |
XLON |
11502115000076381-E0afM2GS9SFx20180802 |
|
02-Aug-2018 15:56:50 |
69 |
2301.0000 |
BATE |
40502405000080235-39500UPD20180802 |
|
02-Aug-2018 15:56:50 |
58 |
2301.0000 |
BATE |
40502405000080235-39500UPE20180802 |
|
02-Aug-2018 15:57:01 |
157 |
2301.0000 |
XLON |
11502115000076430-E0afM2GS9SlM20180802 |
|
02-Aug-2018 15:57:16 |
203 |
2300.0000 |
XLON |
01502015000076499-E0afM2GS9T1v20180802 |
|
02-Aug-2018 15:57:37 |
80 |
2302.0000 |
XLON |
01502015000076749-E0afM2GS9ThA20180802 |
|
02-Aug-2018 15:57:43 |
210 |
2302.0000 |
XLON |
01502015000076760-E0afM2GS9TnX20180802 |
|
02-Aug-2018 15:57:54 |
66 |
2302.0000 |
BATE |
40502405000080529-39500UW720180802 |
|
02-Aug-2018 15:58:00 |
134 |
2302.0000 |
CHIX |
40522405200150295-139501L9I20180802 |
|
02-Aug-2018 15:58:03 |
206 |
2302.0000 |
XLON |
11502115000076644-E0afM2GS9UG120180802 |
|
02-Aug-2018 15:58:23 |
199 |
2302.0000 |
XLON |
01502015000076863-E0afM2GS9UmF20180802 |
|
02-Aug-2018 15:58:29 |
112 |
2301.0000 |
CHIX |
40522405200150208-139501LBW20180802 |
|
02-Aug-2018 15:58:29 |
162 |
2301.0000 |
BATE |
40502405000080557-39500UY420180802 |
|
02-Aug-2018 15:58:29 |
309 |
2301.0000 |
XLON |
11502115000076557-E0afM2GS9UpP20180802 |
|
02-Aug-2018 15:58:44 |
92 |
2300.0000 |
TRQX |
08502085000101600-E0afLjEDNDK220180802 |
|
02-Aug-2018 15:59:21 |
245 |
2301.0000 |
XLON |
11502115000076920-E0afM2GS9WKl20180802 |
|
02-Aug-2018 15:59:34 |
59 |
2301.0000 |
BATE |
24502245000124010-39500V2S20180802 |
|
02-Aug-2018 15:59:36 |
77 |
2301.0000 |
XLON |
11502115000076953-E0afM2GS9WaY20180802 |
|
02-Aug-2018 15:59:36 |
164 |
2301.0000 |
XLON |
11502115000076949-E0afM2GS9WaW20180802 |
|
02-Aug-2018 15:59:36 |
99 |
2301.0000 |
XLON |
11502115000076953-E0afM2GS9Waa20180802 |
|
02-Aug-2018 15:59:36 |
167 |
2301.0000 |
XLON |
01502015000077092-E0afM2GS9WaU20180802 |
|
02-Aug-2018 15:59:52 |
124 |
2301.0000 |
BATE |
24502245000124113-39500V4520180802 |
|
02-Aug-2018 15:59:52 |
15 |
2301.0000 |
BATE |
24502245000124113-39500V4420180802 |
|
02-Aug-2018 16:00:13 |
113 |
2301.0000 |
CHIX |
24522245200150844-139501LSH20180802 |
|
02-Aug-2018 16:00:22 |
17 |
2301.0000 |
XLON |
01502015000077309-E0afM2GS9XtT20180802 |
|
02-Aug-2018 16:00:22 |
49 |
2301.0000 |
XLON |
01502015000077309-E0afM2GS9XtR20180802 |
|
02-Aug-2018 16:00:22 |
150 |
2301.0000 |
XLON |
01502015000077309-E0afM2GS9XtP20180802 |
|
02-Aug-2018 16:00:47 |
196 |
2301.0000 |
XLON |
11502115000077279-E0afM2GS9Yq520180802 |
|
02-Aug-2018 16:00:47 |
199 |
2301.0000 |
XLON |
01502015000077393-E0afM2GS9Yph20180802 |
|
02-Aug-2018 16:00:47 |
113 |
2302.0000 |
TRQX |
08502085000102296-E0afLjEDNLcZ20180802 |
|
02-Aug-2018 16:00:47 |
153 |
2301.0000 |
XLON |
01502015000077395-E0afM2GS9Ypj20180802 |
|
02-Aug-2018 16:00:47 |
75 |
2301.0000 |
XLON |
11502115000077266-E0afM2GS9Ypl20180802 |
|
02-Aug-2018 16:01:14 |
100 |
2301.0000 |
BATE |
40502405000081474-39500VCP20180802 |
|
02-Aug-2018 16:01:20 |
100 |
2301.0000 |
CHIX |
40522405200152171-139501M3Q20180802 |
|
02-Aug-2018 16:01:20 |
12 |
2301.0000 |
CHIX |
40522405200152171-139501M3R20180802 |
|
02-Aug-2018 16:01:47 |
291 |
2302.0000 |
XLON |
11502115000077506-E0afM2GS9afj20180802 |
|
02-Aug-2018 16:01:50 |
104 |
2302.0000 |
BATE |
24502245000124889-39500VIM20180802 |
|
02-Aug-2018 16:02:06 |
181 |
2302.0000 |
XLON |
11502115000077586-E0afM2GS9bOZ20180802 |
|
02-Aug-2018 16:02:17 |
274 |
2302.0000 |
XLON |
01502015000077776-E0afM2GS9bj620180802 |
|
02-Aug-2018 16:02:17 |
44 |
2302.0000 |
XLON |
01502015000077776-E0afM2GS9bj320180802 |
|
02-Aug-2018 16:02:17 |
389 |
2302.0000 |
XLON |
01502015000077776-E0afM2GS9bj120180802 |
|
02-Aug-2018 16:02:27 |
42 |
2301.0000 |
XLON |
01502015000077618-E0afM2GS9buZ20180802 |
|
02-Aug-2018 16:02:27 |
113 |
2301.0000 |
CHIX |
40522405200152595-139501MIY20180802 |
|
02-Aug-2018 16:02:27 |
53 |
2301.0000 |
BATE |
40502405000081663-39500VOD20180802 |
|
02-Aug-2018 16:02:27 |
190 |
2301.0000 |
XLON |
11502115000077469-E0afM2GS9buX20180802 |
|
02-Aug-2018 16:02:27 |
121 |
2301.0000 |
BATE |
40502405000081663-39500VOE20180802 |
|
02-Aug-2018 16:02:27 |
374 |
2301.0000 |
XLON |
11502115000077642-E0afM2GS9buh20180802 |
|
02-Aug-2018 16:02:27 |
45 |
2301.0000 |
XLON |
01502015000077634-E0afM2GS9bub20180802 |
|
02-Aug-2018 16:03:17 |
100 |
2302.0000 |
CHIX |
40522405200153171-139501MS320180802 |
|
02-Aug-2018 16:03:49 |
117 |
2302.0000 |
TRQX |
08502085000103311-E0afLjEDNXAT20180802 |
|
02-Aug-2018 16:03:49 |
52 |
2302.0000 |
BATE |
24502245000125618-39500VXQ20180802 |
|
02-Aug-2018 16:04:06 |
188 |
2302.0000 |
BATE |
40502405000082147-39500VZO20180802 |
|
02-Aug-2018 16:04:15 |
25 |
2302.0000 |
XLON |
01502015000078153-E0afM2GS9ekR20180802 |
|
02-Aug-2018 16:04:15 |
62 |
2302.0000 |
XLON |
01502015000078153-E0afM2GS9ekP20180802 |
|
02-Aug-2018 16:04:32 |
11 |
2302.0000 |
XLON |
11502115000078065-E0afM2GS9fFW20180802 |
|
02-Aug-2018 16:04:34 |
230 |
2302.0000 |
BATE |
40502405000082273-39500W1G20180802 |
|
02-Aug-2018 16:04:34 |
462 |
2302.0000 |
XLON |
11502115000078065-E0afM2GS9fHu20180802 |
|
02-Aug-2018 16:04:40 |
46 |
2302.0000 |
CHIX |
40522405200153791-139501N5V20180802 |
|
02-Aug-2018 16:04:40 |
100 |
2302.0000 |
CHIX |
40522405200153791-139501N5U20180802 |
|
02-Aug-2018 16:05:01 |
123 |
2302.0000 |
TRQX |
08502085000103643-E0afLjEDNbJ020180802 |
|
02-Aug-2018 16:05:15 |
46 |
2302.0000 |
XLON |
01502015000078340-E0afM2GS9g9r20180802 |
|
02-Aug-2018 16:05:19 |
182 |
2302.0000 |
XLON |
11502115000078211-E0afM2GS9gGg20180802 |
|
02-Aug-2018 16:05:35 |
138 |
2302.0000 |
XLON |
11502115000078261-E0afM2GS9ggj20180802 |
|
02-Aug-2018 16:05:47 |
43 |
2302.0000 |
XLON |
01502015000078437-E0afM2GS9gyP20180802 |
|
02-Aug-2018 16:05:47 |
41 |
2302.0000 |
XLON |
01502015000078437-E0afM2GS9gyR20180802 |
|
02-Aug-2018 16:05:54 |
143 |
2302.0000 |
XLON |
01502015000078459-E0afM2GS9hCk20180802 |
|
02-Aug-2018 16:05:54 |
280 |
2301.0000 |
XLON |
11502115000078193-E0afM2GS9hD220180802 |
|
02-Aug-2018 16:05:54 |
212 |
2301.0000 |
BATE |
24502245000125475-39500W9W20180802 |
|
02-Aug-2018 16:06:14 |
84 |
2301.0000 |
BATE |
24502245000126614-39500WBQ20180802 |
|
02-Aug-2018 16:06:20 |
135 |
2301.0000 |
CHIX |
40522405200154688-139501NKT20180802 |
|
02-Aug-2018 16:06:32 |
153 |
2301.0000 |
XLON |
01502015000078623-E0afM2GS9hzQ20180802 |
|
02-Aug-2018 16:06:32 |
15 |
2301.0000 |
XLON |
01502015000078623-E0afM2GS9hzO20180802 |
|
02-Aug-2018 16:06:46 |
157 |
2301.0000 |
XLON |
11502115000078520-E0afM2GS9iGM20180802 |
|
02-Aug-2018 16:07:00 |
142 |
2301.0000 |
XLON |
01502015000078704-E0afM2GS9ic720180802 |
|
02-Aug-2018 16:07:00 |
46 |
2301.0000 |
XLON |
01502015000078704-E0afM2GS9ic920180802 |
|
02-Aug-2018 16:07:12 |
15 |
2301.0000 |
BATE |
24502245000127034-39500WGA20180802 |
|
02-Aug-2018 16:07:16 |
157 |
2302.0000 |
XLON |
11502115000078619-E0afM2GS9j9r20180802 |
|
02-Aug-2018 16:07:30 |
100 |
2302.0000 |
XLON |
11502115000078660-E0afM2GS9jN020180802 |
|
02-Aug-2018 16:07:39 |
207 |
2302.0000 |
XLON |
01502015000078829-E0afM2GS9jjI20180802 |
|
02-Aug-2018 16:07:54 |
134 |
2302.0000 |
BATE |
24502245000127311-39500WKZ20180802 |
|
02-Aug-2018 16:07:54 |
122 |
2302.0000 |
BATE |
24502245000127311-39500WKY20180802 |
|
02-Aug-2018 16:07:57 |
137 |
2302.0000 |
XLON |
01502015000078886-E0afM2GS9k4t20180802 |
|
02-Aug-2018 16:08:00 |
63 |
2302.0000 |
CHIX |
40522405200155440-139501NW320180802 |
|
02-Aug-2018 16:08:00 |
83 |
2302.0000 |
CHIX |
40522405200155440-139501NW220180802 |
|
02-Aug-2018 16:08:09 |
3 |
2302.0000 |
XLON |
01502015000078922-E0afM2GS9kKH20180802 |
|
02-Aug-2018 16:08:09 |
50 |
2302.0000 |
XLON |
01502015000078922-E0afM2GS9kKF20180802 |
|
02-Aug-2018 16:08:09 |
100 |
2302.0000 |
XLON |
01502015000078922-E0afM2GS9kKD20180802 |
|
02-Aug-2018 16:08:22 |
192 |
2302.0000 |
XLON |
11502115000078837-E0afM2GS9kcv20180802 |
|
02-Aug-2018 16:08:38 |
24 |
2302.0000 |
XLON |
01502015000079039-E0afM2GS9l1420180802 |
|
02-Aug-2018 16:09:01 |
24 |
2303.0000 |
XLON |
11502115000079040-E0afM2GS9lYx20180802 |
|
02-Aug-2018 16:09:01 |
4 |
2303.0000 |
XLON |
11502115000079040-E0afM2GS9lYz20180802 |
|
02-Aug-2018 16:09:01 |
10 |
2303.0000 |
XLON |
11502115000079040-E0afM2GS9lYv20180802 |
|
02-Aug-2018 16:09:02 |
34 |
2303.0000 |
TRQX |
48502485000089848-E0afLjEDNowH20180802 |
|
02-Aug-2018 16:09:02 |
17 |
2303.0000 |
TRQX |
48502485000089848-E0afLjEDNowN20180802 |
|
02-Aug-2018 16:09:02 |
34 |
2303.0000 |
TRQX |
48502485000089848-E0afLjEDNowL20180802 |
|
02-Aug-2018 16:09:02 |
3 |
2303.0000 |
TRQX |
48502485000089848-E0afLjEDNowJ20180802 |
|
02-Aug-2018 16:09:02 |
24 |
2303.0000 |
TRQX |
48502485000089848-E0afLjEDNowF20180802 |
|
02-Aug-2018 16:09:02 |
101 |
2303.0000 |
XLON |
01502015000079188-E0afM2GS9lcN20180802 |
|
02-Aug-2018 16:09:03 |
12 |
2303.0000 |
XLON |
11502115000079056-E0afM2GS9ldG20180802 |
|
02-Aug-2018 16:09:04 |
81 |
2303.0000 |
XLON |
01502015000079197-E0afM2GS9lfu20180802 |
|
02-Aug-2018 16:09:04 |
175 |
2303.0000 |
XLON |
01502015000079197-E0afM2GS9lfs20180802 |
|
02-Aug-2018 16:09:15 |
141 |
2303.0000 |
XLON |
01502015000079264-E0afM2GS9ltQ20180802 |
|
02-Aug-2018 16:09:20 |
166 |
2302.0000 |
XLON |
01502015000079267-E0afM2GS9lys20180802 |
|
02-Aug-2018 16:09:40 |
192 |
2302.0000 |
BATE |
40502405000083692-39500WVA20180802 |
|
02-Aug-2018 16:09:41 |
35 |
2302.0000 |
BATE |
40502405000083692-39500WVG20180802 |
|
02-Aug-2018 16:09:41 |
146 |
2302.0000 |
CHIX |
24522245200156281-139501OEA20180802 |
|
02-Aug-2018 16:09:42 |
45 |
2302.0000 |
XLON |
01502015000079369-E0afM2GS9mcU20180802 |
|
02-Aug-2018 16:09:42 |
14 |
2302.0000 |
XLON |
01502015000079369-E0afM2GS9mcS20180802 |
|
02-Aug-2018 16:09:47 |
203 |
2302.0000 |
XLON |
11502115000079247-E0afM2GS9mhK20180802 |
|
02-Aug-2018 16:10:04 |
143 |
2302.0000 |
XLON |
11502115000079317-E0afM2GS9n9v20180802 |
|
02-Aug-2018 16:10:16 |
103 |
2302.0000 |
XLON |
11502115000079374-E0afM2GS9nRJ20180802 |
|
02-Aug-2018 16:10:18 |
105 |
2302.0000 |
TRQX |
48502485000090248-E0afLjEDNtKZ20180802 |
|
02-Aug-2018 16:11:09 |
45 |
2303.0000 |
XLON |
01502015000079790-E0afM2GS9oUy20180802 |
|
02-Aug-2018 16:11:09 |
396 |
2303.0000 |
XLON |
11502115000079649-E0afM2GS9oUu20180802 |
|
02-Aug-2018 16:11:09 |
154 |
2303.0000 |
XLON |
01502015000079790-E0afM2GS9oUw20180802 |
|
02-Aug-2018 16:11:14 |
188 |
2303.0000 |
BATE |
24502245000128924-39500X4E20180802 |
|
02-Aug-2018 16:11:14 |
184 |
2303.0000 |
BATE |
24502245000128924-39500X4D20180802 |
|
02-Aug-2018 16:11:16 |
149 |
2304.0000 |
XLON |
01502015000079824-E0afM2GS9okz20180802 |
|
02-Aug-2018 16:11:20 |
123 |
2303.0000 |
CHIX |
24522245200157112-139501OTG20180802 |
|
02-Aug-2018 16:11:28 |
99 |
2304.0000 |
XLON |
11502115000079757-E0afM2GS9p0m20180802 |
|
02-Aug-2018 16:11:28 |
56 |
2304.0000 |
XLON |
11502115000079757-E0afM2GS9p0k20180802 |
|
02-Aug-2018 16:11:41 |
152 |
2304.0000 |
XLON |
11502115000079801-E0afM2GS9pCq20180802 |
|
02-Aug-2018 16:11:54 |
128 |
2304.0000 |
XLON |
11502115000079876-E0afM2GS9pXq20180802 |
|
02-Aug-2018 16:12:05 |
146 |
2305.0000 |
XLON |
11502115000079927-E0afM2GS9pnF20180802 |
|
02-Aug-2018 16:12:22 |
38 |
2306.0000 |
XLON |
11502115000080038-E0afM2GS9qOL20180802 |
|
02-Aug-2018 16:12:23 |
192 |
2306.0000 |
XLON |
01502015000080191-E0afM2GS9qPa20180802 |
|
02-Aug-2018 16:12:29 |
84 |
2307.0000 |
CHIX |
40522405200158098-139501P7D20180802 |
|
02-Aug-2018 16:12:29 |
41 |
2307.0000 |
CHIX |
40522405200158098-139501P7E20180802 |
|
02-Aug-2018 16:12:29 |
141 |
2307.0000 |
XLON |
11502115000080060-E0afM2GS9qbU20180802 |
|
02-Aug-2018 16:13:20 |
148 |
2309.0000 |
XLON |
01502015000080408-E0afM2GS9rkJ20180802 |
|
02-Aug-2018 16:13:24 |
53 |
2309.0000 |
XLON |
11502115000080263-E0afM2GS9rmG20180802 |
|
02-Aug-2018 16:13:24 |
62 |
2309.0000 |
XLON |
11502115000080263-E0afM2GS9rmD20180802 |
|
02-Aug-2018 16:13:24 |
113 |
2309.0000 |
CHIX |
24522245200158279-139501PFD20180802 |
|
02-Aug-2018 16:13:24 |
118 |
2309.0000 |
XLON |
01502015000080410-E0afM2GS9rmB20180802 |
|
02-Aug-2018 16:13:24 |
120 |
2309.0000 |
XLON |
11502115000080262-E0afM2GS9rm920180802 |
|
02-Aug-2018 16:13:24 |
52 |
2309.0000 |
BATE |
40502405000084819-39500XIJ20180802 |
|
02-Aug-2018 16:13:24 |
97 |
2309.0000 |
BATE |
40502405000084819-39500XIK20180802 |
|
02-Aug-2018 16:13:30 |
186 |
2308.0000 |
BATE |
24502245000129766-39500XIY20180802 |
|
02-Aug-2018 16:13:30 |
84 |
2308.0000 |
CHIX |
40522405200158424-139501PG920180802 |
|
02-Aug-2018 16:13:30 |
174 |
2308.0000 |
BATE |
24502245000129766-39500XIZ20180802 |
|
02-Aug-2018 16:13:31 |
160 |
2308.0000 |
XLON |
01502015000080435-E0afM2GS9rzC20180802 |
|
02-Aug-2018 16:13:31 |
84 |
2308.0000 |
CHIX |
40522405200158424-139501PGA20180802 |
|
02-Aug-2018 16:13:44 |
194 |
2308.0000 |
XLON |
01502015000080475-E0afM2GS9sBP20180802 |
|
02-Aug-2018 16:14:00 |
71 |
2308.0000 |
XLON |
11502115000080389-E0afM2GS9sZ620180802 |
|
02-Aug-2018 16:14:00 |
4 |
2308.0000 |
XLON |
11502115000080389-E0afM2GS9sZE20180802 |
|
02-Aug-2018 16:14:00 |
100 |
2308.0000 |
XLON |
11502115000080389-E0afM2GS9sZA20180802 |
|
02-Aug-2018 16:14:16 |
143 |
2308.0000 |
XLON |
11502115000080496-E0afM2GS9sww20180802 |
|
02-Aug-2018 16:14:24 |
112 |
2307.0000 |
TRQX |
48502485000091105-E0afLjEDO7Z220180802 |
|
02-Aug-2018 16:14:24 |
147 |
2307.0000 |
XLON |
11502115000080285-E0afM2GS9t9b20180802 |
|
02-Aug-2018 16:14:39 |
26 |
2307.0000 |
XLON |
11502115000080595-E0afM2GS9tNp20180802 |
|
02-Aug-2018 16:14:39 |
150 |
2307.0000 |
XLON |
11502115000080595-E0afM2GS9tNn20180802 |
|
02-Aug-2018 16:15:05 |
151 |
2308.0000 |
XLON |
11502115000080692-E0afM2GS9tpq20180802 |
|
02-Aug-2018 16:15:05 |
99 |
2308.0000 |
XLON |
11502115000080692-E0afM2GS9tpo20180802 |
|
02-Aug-2018 16:15:06 |
113 |
2308.0000 |
TRQX |
08502085000107416-E0afLjEDO9sV20180802 |
|
02-Aug-2018 16:15:19 |
12 |
2309.0000 |
XLON |
11502115000080782-E0afM2GS9u4b20180802 |
|
02-Aug-2018 16:15:20 |
252 |
2309.0000 |
XLON |
01502015000080925-E0afM2GS9u5c20180802 |
|
02-Aug-2018 16:16:20 |
2 |
2311.0000 |
CHIX |
40522405200160233-139501Q5C20180802 |
|
02-Aug-2018 16:16:28 |
14 |
2311.0000 |
CHIX |
40522405200160233-139501Q6720180802 |
|
02-Aug-2018 16:16:28 |
113 |
2311.0000 |
XLON |
01502015000081147-E0afM2GS9vqq20180802 |
|
02-Aug-2018 16:16:28 |
200 |
2311.0000 |
BATE |
24502245000131201-39500XWA20180802 |
|
02-Aug-2018 16:16:28 |
29 |
2311.0000 |
XLON |
01502015000081147-E0afM2GS9vqv20180802 |
|
02-Aug-2018 16:16:28 |
118 |
2311.0000 |
XLON |
11502115000081013-E0afM2GS9vqo20180802 |
|
02-Aug-2018 16:16:28 |
84 |
2311.0000 |
BATE |
24502245000131201-39500XWB20180802 |
|
02-Aug-2018 16:16:28 |
287 |
2311.0000 |
BATE |
40502405000085793-39500XWD20180802 |
|
02-Aug-2018 16:16:28 |
3 |
2311.0000 |
BATE |
40502405000085793-39500XWC20180802 |
|
02-Aug-2018 16:16:28 |
96 |
2311.0000 |
CHIX |
40522405200160233-139501Q6620180802 |
|
02-Aug-2018 16:16:28 |
119 |
2311.0000 |
XLON |
01502015000081141-E0afM2GS9vqm20180802 |
|
02-Aug-2018 16:16:28 |
126 |
2311.0000 |
XLON |
11502115000081012-E0afM2GS9vqk20180802 |
|
02-Aug-2018 16:16:28 |
1 |
2311.0000 |
XLON |
11502115000081025-E0afM2GS9vrB20180802 |
|
02-Aug-2018 16:16:28 |
151 |
2311.0000 |
XLON |
01502015000081147-E0afM2GS9vqs20180802 |
|
02-Aug-2018 16:16:28 |
55 |
2311.0000 |
XLON |
11502115000081020-E0afM2GS9vqx20180802 |
|
02-Aug-2018 16:16:28 |
161 |
2311.0000 |
XLON |
11502115000081025-E0afM2GS9vrD20180802 |
|
02-Aug-2018 16:16:28 |
54 |
2310.0000 |
CHIX |
40522405200160021-139501Q6920180802 |
|
02-Aug-2018 16:16:28 |
98 |
2311.0000 |
XLON |
11502115000081020-E0afM2GS9vr920180802 |
|
02-Aug-2018 16:16:30 |
58 |
2310.0000 |
CHIX |
40522405200160021-139501Q6N20180802 |
|
02-Aug-2018 16:17:59 |
100 |
2312.0000 |
XLON |
01502015000081472-E0afM2GS9xrg20180802 |
|
02-Aug-2018 16:18:00 |
443 |
2312.0000 |
XLON |
01502015000081474-E0afM2GS9xtO20180802 |
|
02-Aug-2018 16:18:00 |
168 |
2312.0000 |
CHIX |
24522245200160648-139501QH220180802 |
|
02-Aug-2018 16:18:01 |
147 |
2312.0000 |
XLON |
01502015000081476-E0afM2GS9xuR20180802 |
|
02-Aug-2018 16:18:01 |
275 |
2312.0000 |
XLON |
01502015000081476-E0afM2GS9xuU20180802 |
|
02-Aug-2018 16:18:04 |
687 |
2311.0000 |
XLON |
11502115000081347-E0afM2GS9y2m20180802 |
|
02-Aug-2018 16:18:08 |
9 |
2312.0000 |
BATE |
24502245000131965-39500Y3F20180802 |
|
02-Aug-2018 16:18:08 |
70 |
2312.0000 |
BATE |
24502245000131965-39500Y3G20180802 |
|
02-Aug-2018 16:18:26 |
200 |
2312.0000 |
BATE |
24502245000132099-39500Y4V20180802 |
|
02-Aug-2018 16:18:26 |
14 |
2312.0000 |
BATE |
24502245000132099-39500Y4W20180802 |
|
02-Aug-2018 16:18:28 |
115 |
2310.0000 |
TRQX |
48502485000092621-E0afLjEDOKJx20180802 |
|
02-Aug-2018 16:18:28 |
278 |
2310.0000 |
BATE |
40502405000086282-39500Y5120180802 |
|
02-Aug-2018 16:18:28 |
113 |
2310.0000 |
CHIX |
40522405200160952-139501QNP20180802 |
|
02-Aug-2018 16:19:51 |
206 |
2310.0000 |
XLON |
01502015000081933-E0afM2GSA1ZR20180802 |
|
02-Aug-2018 16:19:51 |
482 |
2310.0000 |
XLON |
01502015000081933-E0afM2GSA1ZP20180802 |
|
02-Aug-2018 16:19:52 |
193 |
2310.0000 |
BATE |
24502245000132692-39500YD020180802 |
|
02-Aug-2018 16:19:53 |
3 |
2309.0000 |
CHIX |
24522245200161519-139501R4320180802 |
|
02-Aug-2018 16:20:11 |
129 |
2310.0000 |
XLON |
11502115000081908-E0afM2GSA2LJ20180802 |
|
02-Aug-2018 16:20:21 |
132 |
2310.0000 |
XLON |
01502015000082042-E0afM2GSA2YQ20180802 |
|
02-Aug-2018 16:20:32 |
145 |
2310.0000 |
XLON |
01502015000082079-E0afM2GSA2lo20180802 |
|
02-Aug-2018 16:20:36 |
256 |
2309.0000 |
XLON |
01502015000082012-E0afM2GSA2tl20180802 |
|
02-Aug-2018 16:20:36 |
9 |
2309.0000 |
CHIX |
24522245200161653-139501RCI20180802 |
|
02-Aug-2018 16:20:36 |
122 |
2309.0000 |
CHIX |
24522245200161653-139501RCJ20180802 |
|
02-Aug-2018 16:20:36 |
146 |
2309.0000 |
TRQX |
08502085000108902-E0afLjEDORMn20180802 |
|
02-Aug-2018 16:20:36 |
228 |
2309.0000 |
BATE |
40502405000086683-39500YHO20180802 |
|
02-Aug-2018 16:21:12 |
181 |
2309.0000 |
XLON |
01502015000082240-E0afM2GSA3mJ20180802 |
|
02-Aug-2018 16:21:12 |
75 |
2309.0000 |
XLON |
01502015000082240-E0afM2GSA3mH20180802 |
|
02-Aug-2018 16:21:14 |
50 |
2309.0000 |
BATE |
24502245000133199-39500YNQ20180802 |
|
02-Aug-2018 16:21:14 |
107 |
2309.0000 |
BATE |
24502245000133199-39500YNP20180802 |
|
02-Aug-2018 16:21:20 |
157 |
2309.0000 |
CHIX |
24522245200162317-139501RP620180802 |
|
02-Aug-2018 16:21:26 |
9 |
2309.0000 |
XLON |
01502015000082346-E0afM2GSA44n20180802 |
|
02-Aug-2018 16:21:26 |
100 |
2309.0000 |
XLON |
01502015000082346-E0afM2GSA44l20180802 |
|
02-Aug-2018 16:21:35 |
93 |
2309.0000 |
XLON |
01502015000082365-E0afM2GSA4EV20180802 |
|
02-Aug-2018 16:21:35 |
22 |
2309.0000 |
XLON |
01502015000082365-E0afM2GSA4Ea20180802 |
|
02-Aug-2018 16:21:35 |
50 |
2309.0000 |
XLON |
01502015000082365-E0afM2GSA4EY20180802 |
|
02-Aug-2018 16:21:35 |
48 |
2308.0000 |
XLON |
11502115000082113-E0afM2GSA4F020180802 |
|
02-Aug-2018 16:21:35 |
47 |
2308.0000 |
XLON |
01502015000082234-E0afM2GSA4F220180802 |
|
02-Aug-2018 16:21:35 |
32 |
2308.0000 |
XLON |
11502115000082097-E0afM2GSA4Ey20180802 |
|
02-Aug-2018 16:21:35 |
123 |
2308.0000 |
XLON |
11502115000082097-E0afM2GSA4Eq20180802 |
|
02-Aug-2018 16:22:10 |
28 |
2308.0000 |
XLON |
01502015000082485-E0afM2GSA54620180802 |
|
02-Aug-2018 16:22:10 |
150 |
2308.0000 |
XLON |
01502015000082485-E0afM2GSA54420180802 |
|
02-Aug-2018 16:22:24 |
130 |
2310.0000 |
XLON |
11502115000082469-E0afM2GSA5W720180802 |
|
02-Aug-2018 16:22:24 |
759 |
2310.0000 |
XLON |
11502115000082466-E0afM2GSA5Vq20180802 |
|
02-Aug-2018 16:22:54 |
34 |
2310.0000 |
BATE |
24502245000133876-39500YZJ20180802 |
|
02-Aug-2018 16:23:00 |
5 |
2310.0000 |
CHIX |
40522405200163418-139501S7X20180802 |
|
02-Aug-2018 16:23:00 |
2 |
2310.0000 |
CHIX |
40522405200163418-139501S7W20180802 |
|
02-Aug-2018 16:23:09 |
158 |
2309.0000 |
BATE |
40502405000087644-39500Z0Q20180802 |
|
02-Aug-2018 16:23:55 |
97 |
2310.0000 |
XLON |
01502015000082921-E0afM2GSA7aC20180802 |
|
02-Aug-2018 16:23:56 |
270 |
2310.0000 |
XLON |
01502015000082926-E0afM2GSA7cF20180802 |
|
02-Aug-2018 16:24:08 |
138 |
2310.0000 |
XLON |
11502115000082873-E0afM2GSA81A20180802 |
|
02-Aug-2018 16:24:08 |
8 |
2310.0000 |
XLON |
11502115000082873-E0afM2GSA81420180802 |
|
02-Aug-2018 16:24:13 |
105 |
2309.0000 |
TRQX |
08502085000110364-E0afLjEDObYT20180802 |
|
02-Aug-2018 16:24:13 |
157 |
2309.0000 |
XLON |
11502115000082875-E0afM2GSA84e20180802 |
|
02-Aug-2018 16:24:21 |
5 |
2308.0000 |
CHIX |
24522245200163121-139501SMP20180802 |
|
02-Aug-2018 16:24:21 |
1 |
2308.0000 |
CHIX |
24522245200163121-139501SMN20180802 |
|
02-Aug-2018 16:24:21 |
7 |
2309.0000 |
TRQX |
08502085000110364-E0afLjEDObpe20180802 |
|
02-Aug-2018 16:24:21 |
157 |
2308.0000 |
XLON |
01502015000082976-E0afM2GSA8A920180802 |
|
02-Aug-2018 16:24:21 |
128 |
2308.0000 |
CHIX |
24522245200163121-139501SMM20180802 |
|
02-Aug-2018 16:24:34 |
416 |
2308.0000 |
BATE |
40502405000088056-39500ZB420180802 |
|
02-Aug-2018 16:24:40 |
112 |
2307.0000 |
BATE |
40502405000087128-39500ZBF20180802 |
|
02-Aug-2018 16:24:44 |
3 |
2308.0000 |
TRQX |
08502085000110591-E0afLjEDOcyQ20180802 |
|
02-Aug-2018 16:24:44 |
26 |
2308.0000 |
TRQX |
08502085000110591-E0afLjEDOcyS20180802 |
|
02-Aug-2018 16:24:44 |
100 |
2308.0000 |
TRQX |
08502085000110591-E0afLjEDOcyO20180802 |
|
02-Aug-2018 16:25:02 |
301 |
2309.0000 |
XLON |
01502015000083251-E0afM2GSA9Ps20180802 |
|
02-Aug-2018 16:25:03 |
114 |
2309.0000 |
CHIX |
40522405200164552-139501SUZ20180802 |
|
02-Aug-2018 16:25:11 |
157 |
2309.0000 |
XLON |
01502015000083312-E0afM2GSA9mf20180802 |
|
02-Aug-2018 16:25:24 |
145 |
2309.0000 |
XLON |
01502015000083378-E0afM2GSAALH20180802 |
|
02-Aug-2018 16:25:24 |
24 |
2309.0000 |
XLON |
01502015000083378-E0afM2GSAALF20180802 |
|
02-Aug-2018 16:25:38 |
36 |
2309.0000 |
XLON |
11502115000083396-E0afM2GSAAZf20180802 |
|
02-Aug-2018 16:25:38 |
108 |
2309.0000 |
XLON |
11502115000083396-E0afM2GSAAZh20180802 |
|
02-Aug-2018 16:25:50 |
145 |
2309.0000 |
XLON |
11502115000083441-E0afM2GSAAti20180802 |
|
02-Aug-2018 16:26:02 |
145 |
2309.0000 |
XLON |
01502015000083552-E0afM2GSABFB20180802 |
|
02-Aug-2018 16:26:38 |
444 |
2310.0000 |
XLON |
11502115000083678-E0afM2GSAC9W20180802 |
|
02-Aug-2018 16:26:42 |
13 |
2310.0000 |
TRQX |
48502485000095186-E0afLjEDOi2k20180802 |
|
02-Aug-2018 16:26:48 |
106 |
2310.0000 |
BATE |
24502245000135366-39500ZV020180802 |
|
02-Aug-2018 16:26:48 |
25 |
2310.0000 |
BATE |
24502245000135366-39500ZV120180802 |
|
02-Aug-2018 16:26:50 |
55 |
2310.0000 |
XLON |
11502115000083753-E0afM2GSACYF20180802 |
|
02-Aug-2018 16:26:51 |
24 |
2310.0000 |
CHIX |
24522245200165135-139501TOY20180802 |
|
02-Aug-2018 16:26:58 |
48 |
2311.0000 |
CHIX |
40522405200165413-139501TQ820180802 |
|
02-Aug-2018 16:27:18 |
22 |
2311.0000 |
CHIX |
40522405200165589-139501TUF20180802 |
|
02-Aug-2018 16:27:19 |
1 |
2311.0000 |
XLON |
01502015000084029-E0afM2GSADPU20180802 |
|
02-Aug-2018 16:27:19 |
51 |
2311.0000 |
XLON |
01502015000084029-E0afM2GSADPW20180802 |
|
02-Aug-2018 16:27:20 |
75 |
2311.0000 |
XLON |
11502115000083977-E0afM2GSADRI20180802 |
|
02-Aug-2018 16:27:20 |
471 |
2311.0000 |
XLON |
11502115000083977-E0afM2GSADRG20180802 |
|
02-Aug-2018 16:27:45 |
142 |
2311.0000 |
XLON |
11502115000084043-E0afM2GSADzx20180802 |
|
02-Aug-2018 16:27:49 |
177 |
2310.0000 |
XLON |
11502115000084046-E0afM2GSAE7w20180802 |
|
02-Aug-2018 16:27:54 |
42 |
2310.0000 |
BATE |
24502245000135650-3950104020180802 |
|
02-Aug-2018 16:27:54 |
23 |
2310.0000 |
BATE |
24502245000135650-3950104120180802 |
|
02-Aug-2018 16:27:58 |
58 |
2310.0000 |
BATE |
24502245000135650-3950104Q20180802 |
|
02-Aug-2018 16:27:58 |
144 |
2309.0000 |
BATE |
40502405000088539-3950104R20180802 |
|
02-Aug-2018 16:28:27 |
38 |
2310.0000 |
CHIX |
24522245200165683-139501UAH20180802 |
|
02-Aug-2018 16:28:30 |
2 |
2310.0000 |
CHIX |
40522405200165962-139501UB420180802 |
|
02-Aug-2018 16:28:31 |
22 |
2310.0000 |
XLON |
11502115000084221-E0afM2GSAFNE20180802 |
|
02-Aug-2018 16:28:33 |
8 |
2310.0000 |
XLON |
01502015000084280-E0afM2GSAFQG20180802 |
|
02-Aug-2018 16:28:33 |
474 |
2310.0000 |
XLON |
01502015000084280-E0afM2GSAFQ020180802 |
|
02-Aug-2018 16:28:33 |
2 |
2310.0000 |
XLON |
01502015000084280-E0afM2GSAFQ220180802 |
|
02-Aug-2018 16:28:33 |
5 |
2310.0000 |
XLON |
01502015000084280-E0afM2GSAFPv20180802 |
|
02-Aug-2018 16:28:36 |
373 |
2310.0000 |
XLON |
01502015000084286-E0afM2GSAFXS20180802 |
|
02-Aug-2018 16:28:36 |
72 |
2310.0000 |
CHIX |
40522405200165965-139501UBV20180802 |
|
02-Aug-2018 16:28:36 |
23 |
2310.0000 |
XLON |
01502015000084280-E0afM2GSAFXQ20180802 |
|
02-Aug-2018 16:29:27 |
127 |
2310.0000 |
XLON |
01502015000084522-E0afM2GSAH6r20180802 |
|
02-Aug-2018 16:29:30 |
194 |
2309.0000 |
XLON |
11502115000084232-E0afM2GSAHCT20180802 |
|
02-Aug-2018 16:29:34 |
134 |
2310.0000 |
BATE |
40502405000089206-395010FU20180802 |
|
02-Aug-2018 16:29:41 |
123 |
2309.0000 |
BATE |
24502245000136013-395010GN20180802 |
|
02-Aug-2018 16:29:54 |
139 |
2309.0000 |
XLON |
11502115000084554-E0afM2GSAICe20180802 |
|
02-Aug-2018 16:29:55 |
120 |
2309.0000 |
XLON |
01502015000084635-E0afM2GSAIK220180802 |
|
02-Aug-2018 16:29:56 |
83 |
2309.0000 |
XLON |
11502115000084580-E0afM2GSAIL520180802 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 4 minutes ago BioPharma Credit
- 15 minutes ago Coca-Cola HBC AG (CDI)
- 1 hour ago British American Tobacco
- 1 hour ago F&C Investment Trust
- 1 hour ago F&C Investment Trust