Transaction in Own Shares
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
|
Date of purchase:
|
1 August 2018 |
|
Aggregate number of ordinary shares purchased:
|
185,606 |
|
Lowest price paid per share:
|
2,306.0000p |
|
Highest price paid per share:
|
2,350.0000p |
|
Average price paid per share:
|
2,324.7877p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 2,200,775 shares at a cost (including dealing and associated costs) of £55,776,362.52.
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
2,324.8212 |
120,106 |
2,306.0000 |
2,350.0000 |
|
CHI-X Europe |
2,324.7619 |
25,265 |
2,307.0000 |
2,348.0000 |
|
BATS Europe |
2,324.7063 |
29,070 |
2,308.0000 |
2,347.0000 |
|
TURQUOISE Services |
2,324.6983 |
11,165 |
2,307.0000 |
2,346.0000 |
A full breakdown of the individual trades is detailed below:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01-Aug-2018 08:06:00 |
48 |
2326.0000 |
CHIX |
40522405200002153-1395000YM20180801 |
|
01-Aug-2018 08:06:00 |
185 |
2327.0000 |
XLON |
01502015000002996-E0aeenFR9dv320180801 |
|
01-Aug-2018 08:06:00 |
66 |
2326.0000 |
CHIX |
40522405200002153-1395000YL20180801 |
|
01-Aug-2018 08:06:00 |
131 |
2326.0000 |
XLON |
11502115000003017-E0aeenFR9dvL20180801 |
|
01-Aug-2018 08:09:32 |
89 |
2339.0000 |
XLON |
11502115000004127-E0aeenFR9iVb20180801 |
|
01-Aug-2018 08:09:45 |
346 |
2340.0000 |
XLON |
11502115000004145-E0aeenFR9iv520180801 |
|
01-Aug-2018 08:10:17 |
115 |
2338.0000 |
XLON |
11502115000004341-E0aeenFR9jza20180801 |
|
01-Aug-2018 08:10:17 |
166 |
2338.0000 |
XLON |
01502015000004144-E0aeenFR9jzM20180801 |
|
01-Aug-2018 08:11:27 |
114 |
2337.0000 |
BATE |
24502245000002502-395000RF20180801 |
|
01-Aug-2018 08:11:28 |
114 |
2335.0000 |
CHIX |
24522245200003601-1395001KC20180801 |
|
01-Aug-2018 08:11:52 |
114 |
2334.0000 |
TRQX |
48502485000001978-E0aeclkHWI2C20180801 |
|
01-Aug-2018 08:12:53 |
169 |
2333.0000 |
XLON |
11502115000005208-E0aeenFR9p7g20180801 |
|
01-Aug-2018 08:14:00 |
165 |
2330.0000 |
XLON |
01502015000005549-E0aeenFR9rAV20180801 |
|
01-Aug-2018 08:14:06 |
119 |
2328.0000 |
XLON |
01502015000005545-E0aeenFR9rJq20180801 |
|
01-Aug-2018 08:14:06 |
118 |
2328.0000 |
XLON |
11502115000005548-E0aeenFR9rJs20180801 |
|
01-Aug-2018 08:15:11 |
70 |
2332.0000 |
XLON |
01502015000005768-E0aeenFR9tIz20180801 |
|
01-Aug-2018 08:15:11 |
117 |
2332.0000 |
XLON |
01502015000005768-E0aeenFR9tJ120180801 |
|
01-Aug-2018 08:16:07 |
124 |
2341.0000 |
XLON |
11502115000006082-E0aeenFR9vBj20180801 |
|
01-Aug-2018 08:16:13 |
25 |
2338.0000 |
XLON |
11502115000006094-E0aeenFR9vTR20180801 |
|
01-Aug-2018 08:16:13 |
127 |
2338.0000 |
XLON |
11502115000006094-E0aeenFR9vTP20180801 |
|
01-Aug-2018 08:17:04 |
99 |
2335.0000 |
XLON |
01502015000006270-E0aeenFR9wqX20180801 |
|
01-Aug-2018 08:17:17 |
86 |
2335.0000 |
XLON |
01502015000006270-E0aeenFR9xEZ20180801 |
|
01-Aug-2018 08:17:43 |
145 |
2334.0000 |
BATE |
40502405000002755-3950015720180801 |
|
01-Aug-2018 08:17:48 |
144 |
2335.0000 |
XLON |
11502115000006438-E0aeenFR9y8L20180801 |
|
01-Aug-2018 08:17:48 |
50 |
2335.0000 |
XLON |
11502115000006438-E0aeenFR9y8N20180801 |
|
01-Aug-2018 08:17:48 |
35 |
2335.0000 |
XLON |
11502115000006438-E0aeenFR9y8P20180801 |
|
01-Aug-2018 08:18:45 |
117 |
2335.0000 |
XLON |
01502015000006702-E0aeenFR9zdp20180801 |
|
01-Aug-2018 08:18:45 |
69 |
2335.0000 |
XLON |
01502015000006702-E0aeenFR9zdr20180801 |
|
01-Aug-2018 08:19:34 |
165 |
2340.0000 |
XLON |
01502015000006893-E0aeenFRA0xI20180801 |
|
01-Aug-2018 08:20:14 |
68 |
2340.0000 |
XLON |
11502115000007171-E0aeenFRA2dD20180801 |
|
01-Aug-2018 08:20:14 |
100 |
2340.0000 |
XLON |
11502115000007171-E0aeenFRA2d720180801 |
|
01-Aug-2018 08:20:25 |
125 |
2339.0000 |
CHIX |
40522405200005574-1395002MD20180801 |
|
01-Aug-2018 08:20:30 |
100 |
2337.0000 |
CHIX |
40522405200005738-1395002MX20180801 |
|
01-Aug-2018 08:20:30 |
20 |
2337.0000 |
CHIX |
40522405200005738-1395002MY20180801 |
|
01-Aug-2018 08:20:31 |
26 |
2336.0000 |
BATE |
24502245000005423-395001C420180801 |
|
01-Aug-2018 08:20:31 |
31 |
2336.0000 |
BATE |
24502245000005423-395001C320180801 |
|
01-Aug-2018 08:20:31 |
57 |
2336.0000 |
BATE |
24502245000005423-395001C220180801 |
|
01-Aug-2018 08:20:56 |
104 |
2336.0000 |
XLON |
01502015000007418-E0aeenFRA3vv20180801 |
|
01-Aug-2018 08:21:03 |
33 |
2336.0000 |
XLON |
01502015000007418-E0aeenFRA48Y20180801 |
|
01-Aug-2018 08:22:11 |
54 |
2344.0000 |
XLON |
01502015000007724-E0aeenFRA6AD20180801 |
|
01-Aug-2018 08:22:11 |
235 |
2344.0000 |
XLON |
01502015000007724-E0aeenFRA6AH20180801 |
|
01-Aug-2018 08:22:22 |
124 |
2343.0000 |
TRQX |
08502085000004844-E0aeclkHWgO120180801 |
|
01-Aug-2018 08:22:22 |
115 |
2343.0000 |
BATE |
40502405000003798-395001GQ20180801 |
|
01-Aug-2018 08:22:22 |
137 |
2343.0000 |
CHIX |
24522245200006614-1395002V320180801 |
|
01-Aug-2018 08:22:42 |
15 |
2342.0000 |
XLON |
01502015000007849-E0aeenFRA75S20180801 |
|
01-Aug-2018 08:22:42 |
150 |
2342.0000 |
XLON |
01502015000007849-E0aeenFRA75Q20180801 |
|
01-Aug-2018 08:23:17 |
145 |
2338.0000 |
BATE |
40502405000003992-395001I120180801 |
|
01-Aug-2018 08:23:25 |
21 |
2338.0000 |
XLON |
01502015000007939-E0aeenFRA8Ke20180801 |
|
01-Aug-2018 08:23:39 |
116 |
2340.0000 |
XLON |
01502015000007970-E0aeenFRA8hS20180801 |
|
01-Aug-2018 08:24:51 |
24 |
2344.0000 |
XLON |
01502015000008369-E0aeenFRAAnT20180801 |
|
01-Aug-2018 08:24:54 |
54 |
2344.0000 |
XLON |
11502115000008409-E0aeenFRAAt820180801 |
|
01-Aug-2018 08:24:54 |
17 |
2344.0000 |
XLON |
01502015000008370-E0aeenFRAAtA20180801 |
|
01-Aug-2018 08:24:54 |
98 |
2344.0000 |
XLON |
01502015000008369-E0aeenFRAAt420180801 |
|
01-Aug-2018 08:24:54 |
65 |
2344.0000 |
XLON |
11502115000008409-E0aeenFRAAt620180801 |
|
01-Aug-2018 08:24:54 |
100 |
2344.0000 |
XLON |
01502015000008370-E0aeenFRAAwk20180801 |
|
01-Aug-2018 08:24:55 |
105 |
2343.0000 |
BATE |
40502405000004376-395001LX20180801 |
|
01-Aug-2018 08:24:55 |
66 |
2343.0000 |
BATE |
40502405000004376-395001LW20180801 |
|
01-Aug-2018 08:25:22 |
114 |
2346.0000 |
CHIX |
24522245200007672-13950037920180801 |
|
01-Aug-2018 08:25:35 |
63 |
2344.0000 |
CHIX |
40522405200007637-13950038P20180801 |
|
01-Aug-2018 08:25:39 |
166 |
2345.0000 |
XLON |
11502115000008587-E0aeenFRACQV20180801 |
|
01-Aug-2018 08:25:42 |
51 |
2344.0000 |
CHIX |
40522405200007637-13950038T20180801 |
|
01-Aug-2018 08:25:42 |
53 |
2343.0000 |
TRQX |
48502485000004669-E0aeclkHWnF420180801 |
|
01-Aug-2018 08:25:42 |
43 |
2343.0000 |
TRQX |
48502485000004669-E0aeclkHWnEj20180801 |
|
01-Aug-2018 08:26:21 |
65 |
2344.0000 |
XLON |
11502115000008703-E0aeenFRADMN20180801 |
|
01-Aug-2018 08:26:21 |
100 |
2344.0000 |
XLON |
11502115000008703-E0aeenFRADML20180801 |
|
01-Aug-2018 08:26:32 |
19 |
2343.0000 |
TRQX |
48502485000004669-E0aeclkHWolI20180801 |
|
01-Aug-2018 08:27:08 |
37 |
2343.0000 |
XLON |
01502015000008788-E0aeenFRAEWL20180801 |
|
01-Aug-2018 08:27:21 |
90 |
2345.0000 |
XLON |
11502115000008931-E0aeenFRAEwO20180801 |
|
01-Aug-2018 08:28:23 |
82 |
2345.0000 |
XLON |
01502015000008941-E0aeenFRAGgV20180801 |
|
01-Aug-2018 08:28:23 |
46 |
2345.0000 |
BATE |
24502245000007438-395001V420180801 |
|
01-Aug-2018 08:28:23 |
125 |
2344.0000 |
BATE |
40502405000004737-395001V520180801 |
|
01-Aug-2018 08:28:23 |
88 |
2345.0000 |
XLON |
11502115000008931-E0aeenFRAGgP20180801 |
|
01-Aug-2018 08:28:23 |
50 |
2345.0000 |
BATE |
24502245000007438-395001V320180801 |
|
01-Aug-2018 08:28:23 |
32 |
2345.0000 |
XLON |
01502015000008941-E0aeenFRAGgT20180801 |
|
01-Aug-2018 08:28:23 |
19 |
2345.0000 |
BATE |
24502245000007438-395001V220180801 |
|
01-Aug-2018 08:28:24 |
70 |
2343.0000 |
CHIX |
24522245200008293-1395003K220180801 |
|
01-Aug-2018 08:28:24 |
90 |
2343.0000 |
CHIX |
24522245200008293-1395003K320180801 |
|
01-Aug-2018 08:28:24 |
88 |
2343.0000 |
TRQX |
48502485000005110-E0aeclkHWt9h20180801 |
|
01-Aug-2018 08:28:24 |
31 |
2343.0000 |
TRQX |
48502485000005110-E0aeclkHWtAI20180801 |
|
01-Aug-2018 08:28:39 |
16 |
2342.0000 |
XLON |
11502115000009113-E0aeenFRAHJs20180801 |
|
01-Aug-2018 08:28:39 |
150 |
2342.0000 |
XLON |
11502115000009113-E0aeenFRAHJq20180801 |
|
01-Aug-2018 08:29:26 |
47 |
2344.0000 |
XLON |
01502015000009242-E0aeenFRAILA20180801 |
|
01-Aug-2018 08:29:29 |
91 |
2344.0000 |
XLON |
01502015000009252-E0aeenFRAIPa20180801 |
|
01-Aug-2018 08:29:29 |
26 |
2344.0000 |
XLON |
01502015000009252-E0aeenFRAIPe20180801 |
|
01-Aug-2018 08:30:14 |
232 |
2343.0000 |
XLON |
01502015000009484-E0aeenFRAJhm20180801 |
|
01-Aug-2018 08:30:16 |
115 |
2342.0000 |
BATE |
40502405000005019-395001ZE20180801 |
|
01-Aug-2018 08:31:13 |
168 |
2343.0000 |
XLON |
01502015000009748-E0aeenFRAL6e20180801 |
|
01-Aug-2018 08:31:13 |
5 |
2343.0000 |
XLON |
01502015000009748-E0aeenFRAL6c20180801 |
|
01-Aug-2018 08:32:14 |
184 |
2344.0000 |
XLON |
11502115000010087-E0aeenFRAMNK20180801 |
|
01-Aug-2018 08:33:09 |
133 |
2345.0000 |
XLON |
01502015000010270-E0aeenFRANq820180801 |
|
01-Aug-2018 08:34:15 |
41 |
2348.0000 |
XLON |
11502115000010710-E0aeenFRAPaF20180801 |
|
01-Aug-2018 08:34:15 |
122 |
2348.0000 |
XLON |
01502015000010678-E0aeenFRAPaB20180801 |
|
01-Aug-2018 08:34:15 |
78 |
2348.0000 |
XLON |
11502115000010710-E0aeenFRAPaD20180801 |
|
01-Aug-2018 08:34:27 |
171 |
2345.0000 |
CHIX |
24522245200010132-1395004DS20180801 |
|
01-Aug-2018 08:34:27 |
116 |
2346.0000 |
TRQX |
48502485000006275-E0aeclkHX5vZ20180801 |
|
01-Aug-2018 08:34:27 |
115 |
2346.0000 |
CHIX |
24522245200010443-1395004DQ20180801 |
|
01-Aug-2018 08:34:27 |
125 |
2346.0000 |
BATE |
24502245000008950-3950029020180801 |
|
01-Aug-2018 08:35:04 |
136 |
2346.0000 |
XLON |
11502115000011044-E0aeenFRARFz20180801 |
|
01-Aug-2018 08:35:35 |
5 |
2344.0000 |
BATE |
24502245000009210-395002AU20180801 |
|
01-Aug-2018 08:36:33 |
114 |
2349.0000 |
XLON |
11502115000011463-E0aeenFRATF420180801 |
|
01-Aug-2018 08:36:33 |
140 |
2349.0000 |
XLON |
01502015000011417-E0aeenFRATF220180801 |
|
01-Aug-2018 08:37:33 |
164 |
2349.0000 |
XLON |
11502115000011638-E0aeenFRAUS220180801 |
|
01-Aug-2018 08:37:53 |
150 |
2348.0000 |
XLON |
01502015000011663-E0aeenFRAUqZ20180801 |
|
01-Aug-2018 08:37:53 |
46 |
2348.0000 |
XLON |
01502015000011663-E0aeenFRAUqb20180801 |
|
01-Aug-2018 08:38:54 |
150 |
2348.0000 |
XLON |
01502015000011928-E0aeenFRAWFn20180801 |
|
01-Aug-2018 08:38:54 |
64 |
2348.0000 |
XLON |
01502015000011928-E0aeenFRAWFp20180801 |
|
01-Aug-2018 08:39:03 |
63 |
2345.0000 |
CHIX |
40522405200011276-1395004VO20180801 |
|
01-Aug-2018 08:39:03 |
88 |
2346.0000 |
BATE |
24502245000010352-395002HW20180801 |
|
01-Aug-2018 08:39:03 |
26 |
2346.0000 |
BATE |
24502245000010352-395002HX20180801 |
|
01-Aug-2018 08:39:03 |
117 |
2346.0000 |
TRQX |
48502485000006810-E0aeclkHXEz820180801 |
|
01-Aug-2018 08:39:03 |
136 |
2346.0000 |
BATE |
24502245000009950-395002HS20180801 |
|
01-Aug-2018 08:39:05 |
141 |
2344.0000 |
XLON |
11502115000011706-E0aeenFRAWZH20180801 |
|
01-Aug-2018 08:39:05 |
74 |
2345.0000 |
CHIX |
40522405200011276-1395004VW20180801 |
|
01-Aug-2018 08:39:50 |
40 |
2339.0000 |
BATE |
40502405000006759-395002JQ20180801 |
|
01-Aug-2018 08:39:50 |
89 |
2339.0000 |
BATE |
40502405000006759-395002JR20180801 |
|
01-Aug-2018 08:39:50 |
127 |
2339.0000 |
CHIX |
40522405200012161-1395004YW20180801 |
|
01-Aug-2018 08:40:40 |
154 |
2341.0000 |
XLON |
01502015000012390-E0aeenFRAZ3k20180801 |
|
01-Aug-2018 08:40:40 |
233 |
2341.0000 |
XLON |
11502115000012432-E0aeenFRAZ3m20180801 |
|
01-Aug-2018 08:40:54 |
17 |
2339.0000 |
XLON |
11502115000012433-E0aeenFRAZW220180801 |
|
01-Aug-2018 08:40:54 |
147 |
2339.0000 |
XLON |
11502115000012433-E0aeenFRAZW420180801 |
|
01-Aug-2018 08:41:19 |
32 |
2340.0000 |
XLON |
01502015000012517-E0aeenFRAa5a20180801 |
|
01-Aug-2018 08:41:48 |
411 |
2340.0000 |
XLON |
11502115000012621-E0aeenFRAahJ20180801 |
|
01-Aug-2018 08:41:48 |
335 |
2340.0000 |
XLON |
01502015000012517-E0aeenFRAahH20180801 |
|
01-Aug-2018 08:43:22 |
30 |
2340.0000 |
BATE |
24502245000011406-395002T220180801 |
|
01-Aug-2018 08:43:22 |
84 |
2340.0000 |
BATE |
24502245000011406-395002T320180801 |
|
01-Aug-2018 08:43:22 |
280 |
2340.0000 |
XLON |
01502015000012986-E0aeenFRAdD520180801 |
|
01-Aug-2018 08:44:13 |
123 |
2338.0000 |
TRQX |
08502085000009228-E0aeclkHXPXF20180801 |
|
01-Aug-2018 08:44:13 |
115 |
2337.0000 |
BATE |
24502245000011427-395002UU20180801 |
|
01-Aug-2018 08:44:13 |
114 |
2339.0000 |
CHIX |
24522245200012873-1395005I920180801 |
|
01-Aug-2018 08:44:13 |
9 |
2337.0000 |
BATE |
24502245000011427-395002UT20180801 |
|
01-Aug-2018 08:44:13 |
83 |
2339.0000 |
XLON |
01502015000012937-E0aeenFRAeDl20180801 |
|
01-Aug-2018 08:44:13 |
122 |
2339.0000 |
XLON |
01502015000012937-E0aeenFRAeDj20180801 |
|
01-Aug-2018 08:45:34 |
115 |
2338.0000 |
BATE |
24502245000011740-395002Y320180801 |
|
01-Aug-2018 08:45:34 |
100 |
2338.0000 |
XLON |
11502115000013290-E0aeenFRAfvw20180801 |
|
01-Aug-2018 08:45:34 |
85 |
2338.0000 |
XLON |
11502115000013290-E0aeenFRAfvy20180801 |
|
01-Aug-2018 08:45:35 |
20 |
2337.0000 |
XLON |
11502115000013264-E0aeenFRAfxo20180801 |
|
01-Aug-2018 08:45:35 |
135 |
2337.0000 |
XLON |
11502115000013264-E0aeenFRAfxq20180801 |
|
01-Aug-2018 08:45:41 |
115 |
2335.0000 |
CHIX |
40522405200013592-1395005PI20180801 |
|
01-Aug-2018 08:47:03 |
176 |
2337.0000 |
XLON |
01502015000013820-E0aeenFRAhad20180801 |
|
01-Aug-2018 08:47:03 |
75 |
2337.0000 |
XLON |
01502015000013820-E0aeenFRAhab20180801 |
|
01-Aug-2018 08:47:18 |
18 |
2338.0000 |
BATE |
24502245000012337-3950032W20180801 |
|
01-Aug-2018 08:47:34 |
160 |
2336.0000 |
BATE |
40502405000008104-3950033N20180801 |
|
01-Aug-2018 08:47:34 |
251 |
2336.0000 |
XLON |
01502015000013703-E0aeenFRAi7s20180801 |
|
01-Aug-2018 08:47:35 |
16 |
2334.0000 |
CHIX |
40522405200014107-1395005X620180801 |
|
01-Aug-2018 08:47:35 |
109 |
2334.0000 |
CHIX |
40522405200014107-1395005X720180801 |
|
01-Aug-2018 08:48:48 |
181 |
2338.0000 |
XLON |
11502115000014283-E0aeenFRAjl920180801 |
|
01-Aug-2018 08:48:54 |
128 |
2339.0000 |
BATE |
40502405000008350-3950036X20180801 |
|
01-Aug-2018 08:49:09 |
1 |
2337.0000 |
CHIX |
40522405200014773-13950062T20180801 |
|
01-Aug-2018 08:49:09 |
114 |
2337.0000 |
BATE |
40502405000008349-3950037E20180801 |
|
01-Aug-2018 08:49:09 |
123 |
2337.0000 |
TRQX |
08502085000010734-E0aeclkHXZ7n20180801 |
|
01-Aug-2018 08:49:09 |
113 |
2337.0000 |
CHIX |
40522405200014773-13950062S20180801 |
|
01-Aug-2018 08:50:03 |
151 |
2337.0000 |
XLON |
11502115000014424-E0aeenFRAl7S20180801 |
|
01-Aug-2018 08:51:58 |
117 |
2340.0000 |
CHIX |
24522245200015670-1395006II20180801 |
|
01-Aug-2018 08:51:58 |
88 |
2341.0000 |
BATE |
24502245000013493-395003GQ20180801 |
|
01-Aug-2018 08:51:58 |
26 |
2341.0000 |
BATE |
24502245000013493-395003GP20180801 |
|
01-Aug-2018 08:51:58 |
131 |
2341.0000 |
XLON |
01502015000014794-E0aeenFRAnzR20180801 |
|
01-Aug-2018 08:52:03 |
115 |
2339.0000 |
BATE |
40502405000008807-395003GU20180801 |
|
01-Aug-2018 08:52:03 |
135 |
2338.0000 |
XLON |
11502115000014715-E0aeenFRAo9720180801 |
|
01-Aug-2018 08:52:03 |
144 |
2339.0000 |
XLON |
11502115000014867-E0aeenFRAo9120180801 |
|
01-Aug-2018 08:53:55 |
114 |
2342.0000 |
XLON |
11502115000015418-E0aeenFRApzK20180801 |
|
01-Aug-2018 08:56:13 |
125 |
2343.0000 |
XLON |
01502015000015503-E0aeenFRAs1i20180801 |
|
01-Aug-2018 08:56:16 |
45 |
2341.0000 |
XLON |
01502015000015710-E0aeenFRAs6420180801 |
|
01-Aug-2018 08:56:16 |
40 |
2341.0000 |
TRQX |
08502085000011988-E0aeclkHXnKl20180801 |
|
01-Aug-2018 08:56:16 |
79 |
2341.0000 |
TRQX |
08502085000011988-E0aeclkHXnKc20180801 |
|
01-Aug-2018 08:56:16 |
125 |
2342.0000 |
XLON |
11502115000015652-E0aeenFRAs5c20180801 |
|
01-Aug-2018 08:56:16 |
23 |
2341.0000 |
XLON |
01502015000015710-E0aeenFRAs6620180801 |
|
01-Aug-2018 08:56:17 |
137 |
2340.0000 |
CHIX |
24522245200016290-13950071220180801 |
|
01-Aug-2018 08:56:17 |
115 |
2340.0000 |
BATE |
24502245000013931-395003QA20180801 |
|
01-Aug-2018 08:56:20 |
100 |
2338.0000 |
XLON |
11502115000015930-E0aeenFRAsAb20180801 |
|
01-Aug-2018 08:56:20 |
60 |
2338.0000 |
XLON |
11502115000015930-E0aeenFRAsAd20180801 |
|
01-Aug-2018 08:56:20 |
124 |
2338.0000 |
BATE |
40502405000009322-395003QF20180801 |
|
01-Aug-2018 08:58:18 |
148 |
2342.0000 |
XLON |
11502115000016330-E0aeenFRAuFJ20180801 |
|
01-Aug-2018 08:58:18 |
137 |
2342.0000 |
XLON |
01502015000016123-E0aeenFRAuF620180801 |
|
01-Aug-2018 08:58:18 |
8 |
2342.0000 |
XLON |
01502015000016150-E0aeenFRAuFN20180801 |
|
01-Aug-2018 08:59:05 |
114 |
2340.0000 |
TRQX |
48502485000010758-E0aeclkHXsUP20180801 |
|
01-Aug-2018 09:00:59 |
73 |
2344.0000 |
XLON |
11502115000017090-E0aeenFRAxhs20180801 |
|
01-Aug-2018 09:00:59 |
160 |
2344.0000 |
XLON |
01502015000016930-E0aeenFRAxhu20180801 |
|
01-Aug-2018 09:00:59 |
108 |
2344.0000 |
XLON |
11502115000017090-E0aeenFRAxhq20180801 |
|
01-Aug-2018 09:00:59 |
15 |
2344.0000 |
XLON |
01502015000016930-E0aeenFRAxhw20180801 |
|
01-Aug-2018 09:01:05 |
125 |
2344.0000 |
CHIX |
24522245200018450-1395007LL20180801 |
|
01-Aug-2018 09:01:15 |
137 |
2344.0000 |
XLON |
01502015000016984-E0aeenFRAy7w20180801 |
|
01-Aug-2018 09:02:02 |
168 |
2344.0000 |
XLON |
11502115000017296-E0aeenFRAz5420180801 |
|
01-Aug-2018 09:02:02 |
54 |
2344.0000 |
XLON |
11502115000017296-E0aeenFRAz5220180801 |
|
01-Aug-2018 09:02:18 |
104 |
2345.0000 |
BATE |
24502245000016131-3950045M20180801 |
|
01-Aug-2018 09:02:54 |
150 |
2345.0000 |
XLON |
01502015000017297-E0aeenFRAzyg20180801 |
|
01-Aug-2018 09:03:02 |
171 |
2344.0000 |
CHIX |
40522405200018780-1395007T620180801 |
|
01-Aug-2018 09:03:54 |
69 |
2347.0000 |
XLON |
11502115000017726-E0aeenFRB1KQ20180801 |
|
01-Aug-2018 09:03:54 |
95 |
2347.0000 |
XLON |
11502115000017726-E0aeenFRB1KS20180801 |
|
01-Aug-2018 09:04:00 |
115 |
2347.0000 |
BATE |
24502245000016564-3950048Y20180801 |
|
01-Aug-2018 09:04:49 |
142 |
2348.0000 |
XLON |
01502015000017716-E0aeenFRB22i20180801 |
|
01-Aug-2018 09:04:49 |
115 |
2348.0000 |
XLON |
11502115000017904-E0aeenFRB22k20180801 |
|
01-Aug-2018 09:04:51 |
137 |
2348.0000 |
CHIX |
24522245200019464-13950080T20180801 |
|
01-Aug-2018 09:05:09 |
49 |
2348.0000 |
XLON |
01502015000017802-E0aeenFRB2WX20180801 |
|
01-Aug-2018 09:05:12 |
113 |
2348.0000 |
XLON |
01502015000017802-E0aeenFRB2Z320180801 |
|
01-Aug-2018 09:05:23 |
148 |
2347.0000 |
CHIX |
40522405200019311-13950083A20180801 |
|
01-Aug-2018 09:05:23 |
19 |
2345.0000 |
BATE |
40502405000010690-395004DK20180801 |
|
01-Aug-2018 09:05:23 |
115 |
2346.0000 |
TRQX |
48502485000011876-E0aeclkHY3oM20180801 |
|
01-Aug-2018 09:05:23 |
107 |
2345.0000 |
BATE |
40502405000010690-395004DJ20180801 |
|
01-Aug-2018 09:05:23 |
114 |
2347.0000 |
BATE |
40502405000010883-395004DG20180801 |
|
01-Aug-2018 09:06:02 |
194 |
2350.0000 |
XLON |
01502015000018026-E0aeenFRB3W220180801 |
|
01-Aug-2018 09:06:14 |
50 |
2347.0000 |
XLON |
11502115000018292-E0aeenFRB3wy20180801 |
|
01-Aug-2018 09:06:14 |
200 |
2347.0000 |
XLON |
11502115000018292-E0aeenFRB3ww20180801 |
|
01-Aug-2018 09:06:16 |
105 |
2345.0000 |
BATE |
24502245000017038-395004G020180801 |
|
01-Aug-2018 09:06:18 |
17 |
2345.0000 |
BATE |
24502245000017038-395004G220180801 |
|
01-Aug-2018 09:06:18 |
222 |
2345.0000 |
XLON |
01502015000018108-E0aeenFRB41720180801 |
|
01-Aug-2018 09:06:20 |
200 |
2343.0000 |
XLON |
11502115000018293-E0aeenFRB46d20180801 |
|
01-Aug-2018 09:06:20 |
22 |
2343.0000 |
XLON |
11502115000018293-E0aeenFRB46p20180801 |
|
01-Aug-2018 09:07:28 |
93 |
2340.0000 |
BATE |
40502405000011164-395004IY20180801 |
|
01-Aug-2018 09:07:28 |
67 |
2340.0000 |
BATE |
40502405000011164-395004IZ20180801 |
|
01-Aug-2018 09:07:28 |
114 |
2340.0000 |
CHIX |
40522405200019939-1395008E120180801 |
|
01-Aug-2018 09:08:03 |
147 |
2341.0000 |
XLON |
01502015000018535-E0aeenFRB6lk20180801 |
|
01-Aug-2018 09:08:14 |
299 |
2342.0000 |
XLON |
01502015000018598-E0aeenFRB7At20180801 |
|
01-Aug-2018 09:08:14 |
191 |
2342.0000 |
XLON |
11502115000018783-E0aeenFRB7Av20180801 |
|
01-Aug-2018 09:09:53 |
192 |
2340.0000 |
XLON |
11502115000018716-E0aeenFRB9Ou20180801 |
|
01-Aug-2018 09:09:53 |
125 |
2340.0000 |
CHIX |
40522405200020801-1395008S920180801 |
|
01-Aug-2018 09:09:53 |
137 |
2340.0000 |
BATE |
24502245000017811-395004SK20180801 |
|
01-Aug-2018 09:09:54 |
285 |
2339.0000 |
XLON |
01502015000018926-E0aeenFRB9RW20180801 |
|
01-Aug-2018 09:11:28 |
202 |
2341.0000 |
XLON |
11502115000019664-E0aeenFRBAw620180801 |
|
01-Aug-2018 09:11:28 |
16 |
2341.0000 |
XLON |
01502015000019487-E0aeenFRBAw420180801 |
|
01-Aug-2018 09:11:28 |
142 |
2341.0000 |
XLON |
01502015000019487-E0aeenFRBAw120180801 |
|
01-Aug-2018 09:11:30 |
41 |
2340.0000 |
XLON |
01502015000019475-E0aeenFRBAyc20180801 |
|
01-Aug-2018 09:11:30 |
148 |
2340.0000 |
CHIX |
40522405200022233-13950090420180801 |
|
01-Aug-2018 09:11:30 |
340 |
2340.0000 |
XLON |
01502015000019475-E0aeenFRBAyX20180801 |
|
01-Aug-2018 09:11:30 |
74 |
2339.0000 |
XLON |
01502015000019489-E0aeenFRBAyw20180801 |
|
01-Aug-2018 09:14:02 |
248 |
2343.0000 |
XLON |
11502115000020287-E0aeenFRBEAK20180801 |
|
01-Aug-2018 09:14:02 |
2 |
2343.0000 |
XLON |
11502115000020287-E0aeenFRBEAM20180801 |
|
01-Aug-2018 09:14:35 |
21 |
2343.0000 |
XLON |
11502115000020543-E0aeenFRBEfd20180801 |
|
01-Aug-2018 09:15:20 |
121 |
2342.0000 |
XLON |
01502015000020404-E0aeenFRBFbc20180801 |
|
01-Aug-2018 09:15:20 |
130 |
2342.0000 |
BATE |
40502405000012645-3950054U20180801 |
|
01-Aug-2018 09:15:26 |
101 |
2341.0000 |
BATE |
24502245000019469-3950055320180801 |
|
01-Aug-2018 09:17:04 |
37 |
2343.0000 |
XLON |
01502015000020803-E0aeenFRBHEW20180801 |
|
01-Aug-2018 09:17:04 |
4 |
2343.0000 |
XLON |
11502115000021013-E0aeenFRBHEY20180801 |
|
01-Aug-2018 09:17:04 |
100 |
2343.0000 |
XLON |
01502015000020803-E0aeenFRBHEH20180801 |
|
01-Aug-2018 09:17:30 |
137 |
2342.0000 |
BATE |
24502245000019919-3950059U20180801 |
|
01-Aug-2018 09:17:31 |
51 |
2342.0000 |
CHIX |
24522245200024149-1395009P320180801 |
|
01-Aug-2018 09:17:55 |
81 |
2342.0000 |
XLON |
11502115000021200-E0aeenFRBI5j20180801 |
|
01-Aug-2018 09:17:55 |
33 |
2342.0000 |
XLON |
11502115000021200-E0aeenFRBI5l20180801 |
|
01-Aug-2018 09:18:00 |
119 |
2342.0000 |
CHIX |
40522405200024150-1395009RB20180801 |
|
01-Aug-2018 09:18:59 |
150 |
2344.0000 |
XLON |
11502115000021503-E0aeenFRBJ7f20180801 |
|
01-Aug-2018 09:19:02 |
164 |
2344.0000 |
XLON |
01502015000021298-E0aeenFRBJ9y20180801 |
|
01-Aug-2018 09:19:02 |
7 |
2344.0000 |
XLON |
01502015000021298-E0aeenFRBJA020180801 |
|
01-Aug-2018 09:19:44 |
200 |
2343.0000 |
XLON |
11502115000021626-E0aeenFRBJqD20180801 |
|
01-Aug-2018 09:19:50 |
8 |
2343.0000 |
XLON |
11502115000021637-E0aeenFRBK5w20180801 |
|
01-Aug-2018 09:19:50 |
5 |
2343.0000 |
XLON |
11502115000021641-E0aeenFRBK6020180801 |
|
01-Aug-2018 09:19:50 |
197 |
2343.0000 |
XLON |
01502015000021434-E0aeenFRBK5s20180801 |
|
01-Aug-2018 09:19:50 |
33 |
2343.0000 |
XLON |
11502115000021634-E0aeenFRBK5u20180801 |
|
01-Aug-2018 09:19:50 |
16 |
2343.0000 |
XLON |
01502015000021441-E0aeenFRBK5y20180801 |
|
01-Aug-2018 09:19:50 |
8 |
2343.0000 |
XLON |
11502115000021626-E0aeenFRBK5q20180801 |
|
01-Aug-2018 09:19:50 |
126 |
2343.0000 |
CHIX |
40522405200024707-139500A1320180801 |
|
01-Aug-2018 09:21:09 |
115 |
2342.0000 |
CHIX |
40522405200024698-139500AAN20180801 |
|
01-Aug-2018 09:21:09 |
125 |
2342.0000 |
BATE |
24502245000020625-395005KR20180801 |
|
01-Aug-2018 09:21:09 |
120 |
2342.0000 |
TRQX |
48502485000014768-E0aeclkHYcef20180801 |
|
01-Aug-2018 09:21:13 |
150 |
2340.0000 |
XLON |
11502115000021879-E0aeenFRBM9e20180801 |
|
01-Aug-2018 09:21:13 |
70 |
2340.0000 |
TRQX |
08502085000017654-E0aeclkHYcrw20180801 |
|
01-Aug-2018 09:21:13 |
73 |
2341.0000 |
BATE |
40502405000012866-395005L320180801 |
|
01-Aug-2018 09:21:13 |
49 |
2340.0000 |
TRQX |
08502085000017654-E0aeclkHYcrN20180801 |
|
01-Aug-2018 09:21:13 |
41 |
2341.0000 |
BATE |
40502405000012866-395005L220180801 |
|
01-Aug-2018 09:21:18 |
51 |
2340.0000 |
XLON |
01502015000021900-E0aeenFRBMSE20180801 |
|
01-Aug-2018 09:21:18 |
43 |
2340.0000 |
XLON |
01502015000021900-E0aeenFRBMSG20180801 |
|
01-Aug-2018 09:21:18 |
92 |
2340.0000 |
XLON |
01502015000021900-E0aeenFRBMSI20180801 |
|
01-Aug-2018 09:22:05 |
120 |
2340.0000 |
XLON |
01502015000022084-E0aeenFRBNgp20180801 |
|
01-Aug-2018 09:22:05 |
25 |
2340.0000 |
XLON |
01502015000022084-E0aeenFRBNgr20180801 |
|
01-Aug-2018 09:24:24 |
150 |
2343.0000 |
XLON |
11502115000022932-E0aeenFRBQQW20180801 |
|
01-Aug-2018 09:24:25 |
183 |
2342.0000 |
XLON |
01502015000022702-E0aeenFRBQRl20180801 |
|
01-Aug-2018 09:24:25 |
115 |
2341.0000 |
CHIX |
40522405200026195-139500AQR20180801 |
|
01-Aug-2018 09:24:25 |
123 |
2341.0000 |
BATE |
40502405000013873-395005TV20180801 |
|
01-Aug-2018 09:24:28 |
150 |
2341.0000 |
XLON |
01502015000022716-E0aeenFRBQXv20180801 |
|
01-Aug-2018 09:24:28 |
26 |
2341.0000 |
XLON |
01502015000022716-E0aeenFRBQXx20180801 |
|
01-Aug-2018 09:25:09 |
29 |
2341.0000 |
XLON |
11502115000023074-E0aeenFRBQyj20180801 |
|
01-Aug-2018 09:25:09 |
99 |
2341.0000 |
XLON |
11502115000023074-E0aeenFRBQyp20180801 |
|
01-Aug-2018 09:25:09 |
56 |
2341.0000 |
XLON |
11502115000023074-E0aeenFRBQyl20180801 |
|
01-Aug-2018 09:25:09 |
52 |
2341.0000 |
XLON |
11502115000023074-E0aeenFRBQyn20180801 |
|
01-Aug-2018 09:25:14 |
13 |
2340.0000 |
BATE |
24502245000021694-395005VI20180801 |
|
01-Aug-2018 09:25:14 |
136 |
2340.0000 |
BATE |
24502245000021694-395005VJ20180801 |
|
01-Aug-2018 09:25:20 |
29 |
2339.0000 |
BATE |
40502405000014016-395005VW20180801 |
|
01-Aug-2018 09:25:20 |
119 |
2339.0000 |
BATE |
40502405000014016-395005VV20180801 |
|
01-Aug-2018 09:25:20 |
124 |
2339.0000 |
TRQX |
48502485000015662-E0aeclkHYmGs20180801 |
|
01-Aug-2018 09:25:20 |
261 |
2339.0000 |
XLON |
11502115000022947-E0aeenFRBR9a20180801 |
|
01-Aug-2018 09:25:20 |
126 |
2339.0000 |
CHIX |
40522405200026542-139500AUK20180801 |
|
01-Aug-2018 09:27:04 |
95 |
2339.0000 |
XLON |
11502115000023413-E0aeenFRBSQj20180801 |
|
01-Aug-2018 09:27:11 |
207 |
2339.0000 |
XLON |
11502115000023500-E0aeenFRBSZf20180801 |
|
01-Aug-2018 09:27:11 |
143 |
2339.0000 |
XLON |
11502115000023500-E0aeenFRBSZd20180801 |
|
01-Aug-2018 09:27:11 |
14 |
2339.0000 |
XLON |
01502015000023362-E0aeenFRBSZn20180801 |
|
01-Aug-2018 09:27:11 |
242 |
2339.0000 |
XLON |
11502115000023413-E0aeenFRBSZZ20180801 |
|
01-Aug-2018 09:28:18 |
84 |
2338.0000 |
XLON |
11502115000023774-E0aeenFRBTnP20180801 |
|
01-Aug-2018 09:28:48 |
178 |
2338.0000 |
XLON |
11502115000023774-E0aeenFRBUCy20180801 |
|
01-Aug-2018 09:28:48 |
122 |
2338.0000 |
CHIX |
40522405200027011-139500B7Q20180801 |
|
01-Aug-2018 09:28:48 |
127 |
2338.0000 |
BATE |
24502245000022101-3950062T20180801 |
|
01-Aug-2018 09:29:57 |
304 |
2338.0000 |
XLON |
01502015000023914-E0aeenFRBVSo20180801 |
|
01-Aug-2018 09:30:28 |
122 |
2339.0000 |
XLON |
11502115000024416-E0aeenFRBW9b20180801 |
|
01-Aug-2018 09:30:28 |
136 |
2339.0000 |
XLON |
11502115000024416-E0aeenFRBW9d20180801 |
|
01-Aug-2018 09:30:28 |
31 |
2339.0000 |
XLON |
11502115000024416-E0aeenFRBW9f20180801 |
|
01-Aug-2018 09:31:38 |
205 |
2337.0000 |
XLON |
01502015000024437-E0aeenFRBY2P20180801 |
|
01-Aug-2018 09:31:38 |
160 |
2338.0000 |
XLON |
01502015000024457-E0aeenFRBY1p20180801 |
|
01-Aug-2018 09:33:29 |
124 |
2339.0000 |
XLON |
01502015000025005-E0aeenFRBaNO20180801 |
|
01-Aug-2018 09:35:20 |
128 |
2343.0000 |
XLON |
01502015000025425-E0aeenFRBcGj20180801 |
|
01-Aug-2018 09:35:23 |
114 |
2343.0000 |
CHIX |
40522405200029941-139500C4O20180801 |
|
01-Aug-2018 09:35:39 |
73 |
2342.0000 |
BATE |
40502405000015551-395006MY20180801 |
|
01-Aug-2018 09:36:15 |
59 |
2342.0000 |
XLON |
11502115000025931-E0aeenFRBdad20180801 |
|
01-Aug-2018 09:37:55 |
109 |
2342.0000 |
XLON |
11502115000026367-E0aeenFRBepu20180801 |
|
01-Aug-2018 09:37:55 |
191 |
2342.0000 |
XLON |
11502115000026358-E0aeenFRBeps20180801 |
|
01-Aug-2018 09:37:55 |
115 |
2341.0000 |
CHIX |
24522245200029945-139500CJD20180801 |
|
01-Aug-2018 09:37:55 |
82 |
2341.0000 |
BATE |
40502405000015498-395006TB20180801 |
|
01-Aug-2018 09:37:55 |
31 |
2342.0000 |
XLON |
11502115000026367-E0aeenFRBepw20180801 |
|
01-Aug-2018 09:37:55 |
44 |
2341.0000 |
BATE |
40502405000015498-395006TC20180801 |
|
01-Aug-2018 09:38:40 |
126 |
2342.0000 |
BATE |
24502245000024592-395006VM20180801 |
|
01-Aug-2018 09:39:34 |
129 |
2341.0000 |
XLON |
11502115000026783-E0aeenFRBgOx20180801 |
|
01-Aug-2018 09:39:34 |
115 |
2341.0000 |
BATE |
24502245000024535-395006XO20180801 |
|
01-Aug-2018 09:39:59 |
137 |
2341.0000 |
CHIX |
40522405200031301-139500CR620180801 |
|
01-Aug-2018 09:40:15 |
140 |
2340.0000 |
XLON |
11502115000026361-E0aeenFRBgsl20180801 |
|
01-Aug-2018 09:40:15 |
118 |
2339.0000 |
TRQX |
08502085000021226-E0aeclkHZE2F20180801 |
|
01-Aug-2018 09:40:15 |
115 |
2340.0000 |
TRQX |
08502085000021291-E0aeclkHZE1420180801 |
|
01-Aug-2018 09:40:15 |
115 |
2340.0000 |
CHIX |
40522405200030936-139500CSC20180801 |
|
01-Aug-2018 09:40:15 |
1 |
2340.0000 |
XLON |
01502015000026171-E0aeenFRBgsn20180801 |
|
01-Aug-2018 09:40:17 |
18 |
2338.0000 |
BATE |
40502405000016100-395006Z420180801 |
|
01-Aug-2018 09:40:17 |
140 |
2338.0000 |
XLON |
01502015000026571-E0aeenFRBgvh20180801 |
|
01-Aug-2018 09:41:37 |
41 |
2340.0000 |
XLON |
11502115000027352-E0aeenFRBhrV20180801 |
|
01-Aug-2018 09:41:37 |
192 |
2340.0000 |
XLON |
11502115000027352-E0aeenFRBhrT20180801 |
|
01-Aug-2018 09:41:37 |
113 |
2340.0000 |
XLON |
11502115000027352-E0aeenFRBhrR20180801 |
|
01-Aug-2018 09:43:50 |
20 |
2341.0000 |
XLON |
11502115000028041-E0aeenFRBkEO20180801 |
|
01-Aug-2018 09:43:50 |
200 |
2341.0000 |
XLON |
11502115000028041-E0aeenFRBkEM20180801 |
|
01-Aug-2018 09:43:59 |
369 |
2340.0000 |
XLON |
01502015000027681-E0aeenFRBkMw20180801 |
|
01-Aug-2018 09:44:41 |
53 |
2338.0000 |
BATE |
40502405000016100-3950079220180801 |
|
01-Aug-2018 09:44:41 |
124 |
2339.0000 |
CHIX |
24522245200032403-139500DCW20180801 |
|
01-Aug-2018 09:44:41 |
114 |
2339.0000 |
TRQX |
48502485000019159-E0aeclkHZMES20180801 |
|
01-Aug-2018 09:45:59 |
150 |
2339.0000 |
XLON |
11502115000028598-E0aeenFRBmaY20180801 |
|
01-Aug-2018 09:46:21 |
162 |
2339.0000 |
XLON |
01502015000028523-E0aeenFRBmqX20180801 |
|
01-Aug-2018 09:46:21 |
62 |
2339.0000 |
XLON |
01502015000028523-E0aeenFRBmqa20180801 |
|
01-Aug-2018 09:46:21 |
66 |
2339.0000 |
XLON |
11502115000028598-E0aeenFRBmqT20180801 |
|
01-Aug-2018 09:46:21 |
74 |
2339.0000 |
XLON |
01502015000028523-E0aeenFRBmqh20180801 |
|
01-Aug-2018 09:48:02 |
239 |
2339.0000 |
XLON |
01502015000028931-E0aeenFRBoCH20180801 |
|
01-Aug-2018 09:48:02 |
114 |
2338.0000 |
TRQX |
08502085000022643-E0aeclkHZRZf20180801 |
|
01-Aug-2018 09:48:02 |
125 |
2338.0000 |
CHIX |
40522405200033184-139500DQT20180801 |
|
01-Aug-2018 09:48:02 |
115 |
2339.0000 |
BATE |
40502405000017147-395007GG20180801 |
|
01-Aug-2018 09:48:02 |
52 |
2339.0000 |
XLON |
01502015000028523-E0aeenFRBoC720180801 |
|
01-Aug-2018 09:48:02 |
115 |
2339.0000 |
BATE |
40502405000017105-395007GF20180801 |
|
01-Aug-2018 09:48:02 |
123 |
2338.0000 |
XLON |
01502015000028313-E0aeenFRBoDE20180801 |
|
01-Aug-2018 09:48:02 |
132 |
2338.0000 |
XLON |
01502015000028313-E0aeenFRBoDC20180801 |
|
01-Aug-2018 09:49:46 |
90 |
2342.0000 |
XLON |
01502015000029353-E0aeenFRBq1220180801 |
|
01-Aug-2018 09:49:46 |
63 |
2342.0000 |
XLON |
01502015000029353-E0aeenFRBq1020180801 |
|
01-Aug-2018 09:49:46 |
136 |
2342.0000 |
XLON |
11502115000029535-E0aeenFRBq0y20180801 |
|
01-Aug-2018 09:49:46 |
85 |
2342.0000 |
XLON |
11502115000029535-E0aeenFRBq0w20180801 |
|
01-Aug-2018 09:51:39 |
114 |
2344.0000 |
XLON |
01502015000029672-E0aeenFRBs3Q20180801 |
|
01-Aug-2018 09:52:36 |
66 |
2344.0000 |
BATE |
24502245000027426-395007QR20180801 |
|
01-Aug-2018 09:52:40 |
78 |
2343.0000 |
CHIX |
40522405200035120-139500EAY20180801 |
|
01-Aug-2018 09:52:40 |
47 |
2343.0000 |
CHIX |
40522405200035120-139500EAZ20180801 |
|
01-Aug-2018 09:53:52 |
25 |
2343.0000 |
XLON |
01502015000030120-E0aeenFRBu9V20180801 |
|
01-Aug-2018 09:53:55 |
3 |
2342.0000 |
CHIX |
24522245200035209-139500EEW20180801 |
|
01-Aug-2018 09:53:55 |
115 |
2342.0000 |
CHIX |
24522245200035209-139500EEX20180801 |
|
01-Aug-2018 09:53:55 |
125 |
2342.0000 |
BATE |
24502245000027333-395007TP20180801 |
|
01-Aug-2018 09:53:55 |
144 |
2342.0000 |
XLON |
01502015000029986-E0aeenFRBuFB20180801 |
|
01-Aug-2018 09:53:55 |
114 |
2341.0000 |
TRQX |
08502085000023225-E0aeclkHZaiO20180801 |
|
01-Aug-2018 09:53:55 |
11 |
2340.0000 |
XLON |
11502115000030285-E0aeenFRBuGd20180801 |
|
01-Aug-2018 09:53:55 |
47 |
2341.0000 |
XLON |
11502115000030192-E0aeenFRBuGV20180801 |
|
01-Aug-2018 09:53:55 |
128 |
2341.0000 |
BATE |
24502245000027047-395007TR20180801 |
|
01-Aug-2018 09:55:55 |
279 |
2336.0000 |
XLON |
11502115000030518-E0aeenFRBvvs20180801 |
|
01-Aug-2018 09:55:56 |
279 |
2335.0000 |
XLON |
01502015000030372-E0aeenFRBvzN20180801 |
|
01-Aug-2018 09:55:56 |
116 |
2334.0000 |
BATE |
40502405000018088-395007ZI20180801 |
|
01-Aug-2018 09:55:57 |
29 |
2334.0000 |
CHIX |
40522405200035769-139500EP520180801 |
|
01-Aug-2018 09:55:57 |
20 |
2334.0000 |
CHIX |
40522405200035769-139500EP620180801 |
|
01-Aug-2018 09:55:57 |
82 |
2334.0000 |
CHIX |
40522405200035769-139500EP420180801 |
|
01-Aug-2018 09:55:57 |
124 |
2334.0000 |
TRQX |
48502485000021015-E0aeclkHZdiB20180801 |
|
01-Aug-2018 09:56:01 |
279 |
2333.0000 |
XLON |
01502015000030422-E0aeenFRBwHD20180801 |
|
01-Aug-2018 09:56:35 |
162 |
2330.0000 |
XLON |
11502115000030886-E0aeenFRBwrY20180801 |
|
01-Aug-2018 09:56:35 |
22 |
2330.0000 |
XLON |
11502115000030886-E0aeenFRBwrk20180801 |
|
01-Aug-2018 09:56:35 |
251 |
2331.0000 |
XLON |
01502015000030731-E0aeenFRBwqo20180801 |
|
01-Aug-2018 09:56:35 |
9 |
2330.0000 |
XLON |
11502115000030886-E0aeenFRBwrH20180801 |
|
01-Aug-2018 09:56:40 |
114 |
2329.0000 |
CHIX |
24522245200036356-139500ESA20180801 |
|
01-Aug-2018 09:57:45 |
23 |
2328.0000 |
BATE |
24502245000028250-3950084620180801 |
|
01-Aug-2018 09:57:45 |
136 |
2327.0000 |
XLON |
11502115000031057-E0aeenFRBy2j20180801 |
|
01-Aug-2018 09:57:45 |
92 |
2328.0000 |
BATE |
24502245000028250-3950084720180801 |
|
01-Aug-2018 09:58:48 |
148 |
2325.0000 |
XLON |
01502015000031167-E0aeenFRBzAc20180801 |
|
01-Aug-2018 10:00:32 |
40 |
2324.0000 |
XLON |
11502115000031754-E0aeenFRC1GM20180801 |
|
01-Aug-2018 10:00:32 |
132 |
2324.0000 |
XLON |
11502115000031754-E0aeenFRC1GO20180801 |
|
01-Aug-2018 10:01:25 |
70 |
2324.0000 |
XLON |
01502015000032105-E0aeenFRC21g20180801 |
|
01-Aug-2018 10:01:25 |
210 |
2324.0000 |
XLON |
01502015000032105-E0aeenFRC21i20180801 |
|
01-Aug-2018 10:01:56 |
137 |
2323.0000 |
BATE |
24502245000028490-395008E320180801 |
|
01-Aug-2018 10:01:56 |
126 |
2323.0000 |
CHIX |
24522245200036846-139500FJZ20180801 |
|
01-Aug-2018 10:01:56 |
120 |
2323.0000 |
XLON |
11502115000031786-E0aeenFRC2cg20180801 |
|
01-Aug-2018 10:01:56 |
125 |
2322.0000 |
TRQX |
08502085000025271-E0aeclkHZnDG20180801 |
|
01-Aug-2018 10:04:21 |
28 |
2320.0000 |
BATE |
40502405000019284-395008JN20180801 |
|
01-Aug-2018 10:04:21 |
125 |
2321.0000 |
XLON |
11502115000032679-E0aeenFRC4pw20180801 |
|
01-Aug-2018 10:04:47 |
49 |
2321.0000 |
XLON |
11502115000032990-E0aeenFRC5La20180801 |
|
01-Aug-2018 10:04:47 |
37 |
2321.0000 |
XLON |
11502115000032990-E0aeenFRC5LY20180801 |
|
01-Aug-2018 10:04:47 |
139 |
2321.0000 |
XLON |
11502115000032990-E0aeenFRC5LW20180801 |
|
01-Aug-2018 10:06:24 |
32 |
2321.0000 |
XLON |
11502115000033261-E0aeenFRC6iz20180801 |
|
01-Aug-2018 10:06:24 |
96 |
2321.0000 |
XLON |
11502115000033261-E0aeenFRC6iu20180801 |
|
01-Aug-2018 10:06:43 |
141 |
2321.0000 |
XLON |
11502115000033261-E0aeenFRC7DQ20180801 |
|
01-Aug-2018 10:06:45 |
43 |
2320.0000 |
BATE |
40502405000019284-395008OI20180801 |
|
01-Aug-2018 10:07:55 |
109 |
2321.0000 |
XLON |
11502115000033528-E0aeenFRC8FS20180801 |
|
01-Aug-2018 10:09:47 |
115 |
2324.0000 |
XLON |
01502015000033626-E0aeenFRC9yA20180801 |
|
01-Aug-2018 10:10:21 |
120 |
2324.0000 |
CHIX |
24522245200040193-139500GOQ20180801 |
|
01-Aug-2018 10:10:52 |
72 |
2323.0000 |
XLON |
11502115000033819-E0aeenFRCCPy20180801 |
|
01-Aug-2018 10:10:52 |
2 |
2323.0000 |
BATE |
40502405000020180-3950092R20180801 |
|
01-Aug-2018 10:10:56 |
123 |
2323.0000 |
BATE |
40502405000020180-3950093620180801 |
|
01-Aug-2018 10:10:56 |
154 |
2323.0000 |
CHIX |
24522245200040092-139500GXW20180801 |
|
01-Aug-2018 10:11:26 |
120 |
2323.0000 |
XLON |
11502115000034349-E0aeenFRCDZC20180801 |
|
01-Aug-2018 10:14:16 |
69 |
2323.0000 |
BATE |
24502245000032037-395009D020180801 |
|
01-Aug-2018 10:14:16 |
77 |
2323.0000 |
BATE |
24502245000032037-395009CZ20180801 |
|
01-Aug-2018 10:15:21 |
137 |
2321.0000 |
CHIX |
40522405200040805-139500HNV20180801 |
|
01-Aug-2018 10:15:21 |
119 |
2321.0000 |
TRQX |
48502485000023333-E0aeclkHaBLQ20180801 |
|
01-Aug-2018 10:15:21 |
150 |
2321.0000 |
XLON |
11502115000035094-E0aeenFRCHe920180801 |
|
01-Aug-2018 10:15:21 |
121 |
2322.0000 |
XLON |
01502015000034518-E0aeenFRCHdL20180801 |
|
01-Aug-2018 10:15:28 |
47 |
2320.0000 |
BATE |
40502405000019284-395009G020180801 |
|
01-Aug-2018 10:15:28 |
117 |
2317.0000 |
BATE |
24502245000032192-395009G420180801 |
|
01-Aug-2018 10:15:28 |
41 |
2318.0000 |
CHIX |
24522245200042057-139500HOY20180801 |
|
01-Aug-2018 10:15:28 |
77 |
2318.0000 |
CHIX |
24522245200042057-139500HOZ20180801 |
|
01-Aug-2018 10:16:25 |
211 |
2320.0000 |
XLON |
11502115000035534-E0aeenFRCItv20180801 |
|
01-Aug-2018 10:18:30 |
261 |
2323.0000 |
XLON |
01502015000035659-E0aeenFRCKj020180801 |
|
01-Aug-2018 10:19:33 |
230 |
2324.0000 |
XLON |
01502015000035769-E0aeenFRCLVg20180801 |
|
01-Aug-2018 10:19:33 |
29 |
2324.0000 |
XLON |
01502015000035769-E0aeenFRCLVi20180801 |
|
01-Aug-2018 10:20:11 |
115 |
2324.0000 |
XLON |
11502115000036082-E0aeenFRCLyW20180801 |
|
01-Aug-2018 10:20:43 |
125 |
2323.0000 |
XLON |
01502015000035943-E0aeenFRCMIF20180801 |
|
01-Aug-2018 10:21:15 |
122 |
2323.0000 |
XLON |
11502115000036343-E0aeenFRCNN020180801 |
|
01-Aug-2018 10:24:04 |
12 |
2323.0000 |
BATE |
40502405000022194-39500A1B20180801 |
|
01-Aug-2018 10:24:04 |
135 |
2323.0000 |
XLON |
11502115000036734-E0aeenFRCPrh20180801 |
|
01-Aug-2018 10:24:04 |
137 |
2323.0000 |
BATE |
24502245000034086-39500A1A20180801 |
|
01-Aug-2018 10:24:04 |
105 |
2323.0000 |
BATE |
40502405000022194-39500A1C20180801 |
|
01-Aug-2018 10:24:30 |
114 |
2322.0000 |
CHIX |
40522405200044736-139500IVH20180801 |
|
01-Aug-2018 10:24:30 |
125 |
2322.0000 |
XLON |
11502115000036682-E0aeenFRCQBh20180801 |
|
01-Aug-2018 10:26:06 |
121 |
2323.0000 |
XLON |
01502015000037003-E0aeenFRCRFO20180801 |
|
01-Aug-2018 10:26:06 |
251 |
2323.0000 |
XLON |
11502115000037223-E0aeenFRCRFS20180801 |
|
01-Aug-2018 10:26:06 |
153 |
2323.0000 |
XLON |
11502115000037198-E0aeenFRCRFM20180801 |
|
01-Aug-2018 10:26:06 |
168 |
2323.0000 |
XLON |
11502115000037218-E0aeenFRCRFQ20180801 |
|
01-Aug-2018 10:27:32 |
185 |
2324.0000 |
XLON |
01502015000037289-E0aeenFRCT0I20180801 |
|
01-Aug-2018 10:27:37 |
125 |
2323.0000 |
CHIX |
24522245200045755-139500JAK20180801 |
|
01-Aug-2018 10:27:37 |
241 |
2323.0000 |
XLON |
11502115000037348-E0aeenFRCTNc20180801 |
|
01-Aug-2018 10:27:39 |
222 |
2322.0000 |
XLON |
11502115000037250-E0aeenFRCTPu20180801 |
|
01-Aug-2018 10:29:58 |
115 |
2325.0000 |
XLON |
01502015000037836-E0aeenFRCVJn20180801 |
|
01-Aug-2018 10:30:23 |
122 |
2326.0000 |
BATE |
24502245000035628-39500AG620180801 |
|
01-Aug-2018 10:30:23 |
158 |
2326.0000 |
BATE |
40502405000023170-39500AG720180801 |
|
01-Aug-2018 10:31:09 |
10 |
2325.0000 |
XLON |
01502015000037851-E0aeenFRCWWe20180801 |
|
01-Aug-2018 10:31:09 |
126 |
2325.0000 |
CHIX |
40522405200046849-139500JOX20180801 |
|
01-Aug-2018 10:33:08 |
19 |
2323.0000 |
BATE |
24502245000036290-39500AKL20180801 |
|
01-Aug-2018 10:33:08 |
95 |
2323.0000 |
BATE |
24502245000036290-39500AKK20180801 |
|
01-Aug-2018 10:33:08 |
115 |
2323.0000 |
TRQX |
08502085000030701-E0aeclkHagzq20180801 |
|
01-Aug-2018 10:33:08 |
137 |
2323.0000 |
CHIX |
24522245200046997-139500JX020180801 |
|
01-Aug-2018 10:34:17 |
165 |
2323.0000 |
XLON |
11502115000038901-E0aeenFRCZdU20180801 |
|
01-Aug-2018 10:35:07 |
150 |
2324.0000 |
XLON |
01502015000038877-E0aeenFRCaSg20180801 |
|
01-Aug-2018 10:35:55 |
32 |
2324.0000 |
XLON |
11502115000039182-E0aeenFRCax220180801 |
|
01-Aug-2018 10:35:55 |
150 |
2324.0000 |
XLON |
11502115000039182-E0aeenFRCax020180801 |
|
01-Aug-2018 10:38:22 |
180 |
2326.0000 |
XLON |
11502115000039767-E0aeenFRCdIB20180801 |
|
01-Aug-2018 10:38:22 |
181 |
2326.0000 |
XLON |
11502115000039767-E0aeenFRCdI920180801 |
|
01-Aug-2018 10:39:36 |
132 |
2326.0000 |
CHIX |
24522245200049608-139500KH120180801 |
|
01-Aug-2018 10:39:36 |
133 |
2326.0000 |
BATE |
40502405000024553-39500AU720180801 |
|
01-Aug-2018 10:39:36 |
118 |
2325.0000 |
TRQX |
08502085000032365-E0aeclkHar0H20180801 |
|
01-Aug-2018 10:39:36 |
125 |
2326.0000 |
CHIX |
40522405200049472-139500KGZ20180801 |
|
01-Aug-2018 10:39:36 |
117 |
2326.0000 |
XLON |
11502115000039905-E0aeenFRCeDf20180801 |
|
01-Aug-2018 10:39:36 |
149 |
2326.0000 |
XLON |
01502015000039759-E0aeenFRCeDh20180801 |
|
01-Aug-2018 10:39:36 |
137 |
2326.0000 |
BATE |
40502405000024586-39500AU820180801 |
|
01-Aug-2018 10:40:49 |
79 |
2329.0000 |
XLON |
01502015000040023-E0aeenFRCfCk20180801 |
|
01-Aug-2018 10:40:49 |
130 |
2329.0000 |
XLON |
11502115000040218-E0aeenFRCfCb20180801 |
|
01-Aug-2018 10:40:49 |
115 |
2329.0000 |
XLON |
11502115000040215-E0aeenFRCfCX20180801 |
|
01-Aug-2018 10:40:49 |
134 |
2329.0000 |
XLON |
01502015000040013-E0aeenFRCfCZ20180801 |
|
01-Aug-2018 10:40:49 |
36 |
2329.0000 |
XLON |
01502015000040023-E0aeenFRCfCh20180801 |
|
01-Aug-2018 10:40:49 |
124 |
2329.0000 |
XLON |
11502115000040220-E0aeenFRCfCd20180801 |
|
01-Aug-2018 10:41:09 |
116 |
2328.0000 |
TRQX |
48502485000028816-E0aeclkHatBI20180801 |
|
01-Aug-2018 10:42:24 |
121 |
2329.0000 |
XLON |
01502015000040254-E0aeenFRCgFA20180801 |
|
01-Aug-2018 10:42:25 |
160 |
2326.0000 |
CHIX |
40522405200050011-139500KQJ20180801 |
|
01-Aug-2018 10:42:25 |
137 |
2326.0000 |
BATE |
24502245000038072-39500B0220180801 |
|
01-Aug-2018 10:42:25 |
124 |
2327.0000 |
TRQX |
48502485000029020-E0aeclkHausW20180801 |
|
01-Aug-2018 10:42:25 |
4 |
2328.0000 |
XLON |
11502115000040473-E0aeenFRCgFy20180801 |
|
01-Aug-2018 10:44:12 |
160 |
2330.0000 |
XLON |
01502015000040602-E0aeenFRChpd20180801 |
|
01-Aug-2018 10:44:22 |
184 |
2329.0000 |
XLON |
01502015000040596-E0aeenFRChvf20180801 |
|
01-Aug-2018 10:45:56 |
1 |
2330.0000 |
XLON |
11502115000041199-E0aeenFRCjHu20180801 |
|
01-Aug-2018 10:45:57 |
150 |
2330.0000 |
XLON |
11502115000041199-E0aeenFRCjIG20180801 |
|
01-Aug-2018 10:45:57 |
47 |
2330.0000 |
XLON |
11502115000041199-E0aeenFRCjIE20180801 |
|
01-Aug-2018 10:46:01 |
167 |
2329.0000 |
XLON |
11502115000041192-E0aeenFRCjPO20180801 |
|
01-Aug-2018 10:46:01 |
32 |
2329.0000 |
BATE |
40502405000025589-39500B8520180801 |
|
01-Aug-2018 10:46:01 |
83 |
2329.0000 |
BATE |
40502405000025589-39500B8620180801 |
|
01-Aug-2018 10:46:01 |
193 |
2329.0000 |
XLON |
01502015000040935-E0aeenFRCjPQ20180801 |
|
01-Aug-2018 10:46:03 |
115 |
2328.0000 |
BATE |
24502245000039238-39500B8820180801 |
|
01-Aug-2018 10:46:29 |
271 |
2329.0000 |
XLON |
01502015000041019-E0aeenFRCjk520180801 |
|
01-Aug-2018 10:46:29 |
15 |
2329.0000 |
XLON |
01502015000041019-E0aeenFRCjk220180801 |
|
01-Aug-2018 10:46:58 |
144 |
2328.0000 |
XLON |
11502115000041260-E0aeenFRCkFX20180801 |
|
01-Aug-2018 10:46:58 |
143 |
2328.0000 |
XLON |
11502115000041260-E0aeenFRCkFV20180801 |
|
01-Aug-2018 10:46:58 |
115 |
2328.0000 |
CHIX |
40522405200051036-139500L9920180801 |
|
01-Aug-2018 10:47:59 |
77 |
2328.0000 |
XLON |
11502115000041573-E0aeenFRCkvG20180801 |
|
01-Aug-2018 10:47:59 |
51 |
2328.0000 |
XLON |
11502115000041573-E0aeenFRCkvE20180801 |
|
01-Aug-2018 10:50:18 |
112 |
2328.0000 |
CHIX |
24522245200052715-139500LMC20180801 |
|
01-Aug-2018 10:50:52 |
381 |
2328.0000 |
XLON |
11502115000042122-E0aeenFRCnPq20180801 |
|
01-Aug-2018 10:50:56 |
100 |
2328.0000 |
BATE |
24502245000040522-39500BHE20180801 |
|
01-Aug-2018 10:51:42 |
52 |
2328.0000 |
BATE |
40502405000026474-39500BIZ20180801 |
|
01-Aug-2018 10:51:57 |
143 |
2328.0000 |
XLON |
11502115000042323-E0aeenFRCp0W20180801 |
|
01-Aug-2018 10:51:57 |
102 |
2328.0000 |
XLON |
11502115000042323-E0aeenFRCp0U20180801 |
|
01-Aug-2018 10:53:20 |
40 |
2329.0000 |
CHIX |
24522245200053649-139500LZR20180801 |
|
01-Aug-2018 10:53:22 |
89 |
2329.0000 |
BATE |
40502405000026754-39500BM220180801 |
|
01-Aug-2018 10:53:34 |
252 |
2329.0000 |
XLON |
11502115000042689-E0aeenFRCqUK20180801 |
|
01-Aug-2018 10:54:37 |
147 |
2329.0000 |
XLON |
11502115000042893-E0aeenFRCrUU20180801 |
|
01-Aug-2018 10:54:37 |
51 |
2329.0000 |
XLON |
11502115000042893-E0aeenFRCrUZ20180801 |
|
01-Aug-2018 10:54:39 |
123 |
2325.0000 |
BATE |
40502405000026829-39500BP320180801 |
|
01-Aug-2018 10:54:39 |
114 |
2327.0000 |
TRQX |
08502085000033856-E0aeclkHbD1E20180801 |
|
01-Aug-2018 10:54:39 |
125 |
2328.0000 |
CHIX |
40522405200053697-139500M4R20180801 |
|
01-Aug-2018 10:54:39 |
248 |
2328.0000 |
XLON |
01502015000042415-E0aeenFRCrW220180801 |
|
01-Aug-2018 10:54:39 |
128 |
2328.0000 |
XLON |
01502015000042415-E0aeenFRCrVz20180801 |
|
01-Aug-2018 10:54:39 |
116 |
2327.0000 |
BATE |
40502405000026137-39500BP120180801 |
|
01-Aug-2018 10:55:55 |
111 |
2324.0000 |
BATE |
24502245000041536-39500BRO20180801 |
|
01-Aug-2018 10:55:55 |
115 |
2324.0000 |
CHIX |
24522245200053650-139500MB520180801 |
|
01-Aug-2018 10:56:01 |
3 |
2324.0000 |
BATE |
24502245000041536-39500BRV20180801 |
|
01-Aug-2018 10:57:03 |
70 |
2324.0000 |
XLON |
01502015000043023-E0aeenFRCuDa20180801 |
|
01-Aug-2018 10:57:03 |
225 |
2324.0000 |
XLON |
01502015000043023-E0aeenFRCuDQ20180801 |
|
01-Aug-2018 10:57:14 |
125 |
2323.0000 |
XLON |
01502015000042997-E0aeenFRCuJM20180801 |
|
01-Aug-2018 10:58:24 |
288 |
2323.0000 |
XLON |
01502015000042997-E0aeenFRCvAy20180801 |
|
01-Aug-2018 10:58:24 |
124 |
2323.0000 |
TRQX |
48502485000031362-E0aeclkHbId120180801 |
|
01-Aug-2018 10:58:24 |
153 |
2323.0000 |
CHIX |
24522245200054545-139500MM720180801 |
|
01-Aug-2018 10:58:24 |
7 |
2322.0000 |
XLON |
11502115000043249-E0aeenFRCvBs20180801 |
|
01-Aug-2018 10:58:51 |
88 |
2322.0000 |
XLON |
11502115000043249-E0aeenFRCvjT20180801 |
|
01-Aug-2018 11:00:02 |
34 |
2322.0000 |
XLON |
11502115000043249-E0aeenFRCwpL20180801 |
|
01-Aug-2018 11:00:02 |
135 |
2322.0000 |
XLON |
01502015000043332-E0aeenFRCwpN20180801 |
|
01-Aug-2018 11:00:02 |
29 |
2322.0000 |
XLON |
01502015000043332-E0aeenFRCwpP20180801 |
|
01-Aug-2018 11:01:42 |
311 |
2321.0000 |
XLON |
11502115000043559-E0aeenFRCyLU20180801 |
|
01-Aug-2018 11:01:42 |
160 |
2321.0000 |
BATE |
40502405000027315-39500C1C20180801 |
|
01-Aug-2018 11:01:42 |
32 |
2320.0000 |
CHIX |
40522405200054620-139500MZ020180801 |
|
01-Aug-2018 11:02:31 |
124 |
2321.0000 |
CHIX |
40522405200056318-139500N4820180801 |
|
01-Aug-2018 11:03:43 |
58 |
2320.0000 |
BATE |
40502405000028276-39500C5O20180801 |
|
01-Aug-2018 11:03:43 |
129 |
2320.0000 |
XLON |
01502015000043647-E0aeenFRD06820180801 |
|
01-Aug-2018 11:03:43 |
141 |
2320.0000 |
XLON |
01502015000043647-E0aeenFRD06C20180801 |
|
01-Aug-2018 11:03:43 |
93 |
2320.0000 |
CHIX |
40522405200054620-139500NC220180801 |
|
01-Aug-2018 11:03:43 |
160 |
2320.0000 |
BATE |
24502245000043435-39500C5M20180801 |
|
01-Aug-2018 11:03:43 |
57 |
2320.0000 |
BATE |
40502405000028276-39500C5N20180801 |
|
01-Aug-2018 11:05:12 |
47 |
2321.0000 |
XLON |
11502115000044890-E0aeenFRD1Lr20180801 |
|
01-Aug-2018 11:05:12 |
33 |
2321.0000 |
XLON |
11502115000044890-E0aeenFRD1Lt20180801 |
|
01-Aug-2018 11:05:12 |
235 |
2321.0000 |
XLON |
11502115000044890-E0aeenFRD1Lp20180801 |
|
01-Aug-2018 11:06:16 |
150 |
2321.0000 |
XLON |
01502015000044877-E0aeenFRD2av20180801 |
|
01-Aug-2018 11:06:16 |
22 |
2321.0000 |
XLON |
01502015000044877-E0aeenFRD2ax20180801 |
|
01-Aug-2018 11:07:56 |
170 |
2321.0000 |
XLON |
01502015000045166-E0aeenFRD4Co20180801 |
|
01-Aug-2018 11:07:56 |
33 |
2321.0000 |
XLON |
01502015000045166-E0aeenFRD4Cq20180801 |
|
01-Aug-2018 11:09:15 |
210 |
2321.0000 |
XLON |
11502115000045703-E0aeenFRD5NX20180801 |
|
01-Aug-2018 11:09:33 |
120 |
2321.0000 |
CHIX |
24522245200057828-139500O3M20180801 |
|
01-Aug-2018 11:09:42 |
47 |
2321.0000 |
CHIX |
24522245200057850-139500O4720180801 |
|
01-Aug-2018 11:09:42 |
43 |
2321.0000 |
CHIX |
24522245200057850-139500O4620180801 |
|
01-Aug-2018 11:10:18 |
77 |
2321.0000 |
XLON |
11502115000045870-E0aeenFRD69W20180801 |
|
01-Aug-2018 11:10:18 |
52 |
2321.0000 |
XLON |
11502115000045870-E0aeenFRD69S20180801 |
|
01-Aug-2018 11:10:18 |
18 |
2321.0000 |
XLON |
11502115000045870-E0aeenFRD69U20180801 |
|
01-Aug-2018 11:11:04 |
82 |
2321.0000 |
XLON |
11502115000045985-E0aeenFRD6dD20180801 |
|
01-Aug-2018 11:11:04 |
61 |
2321.0000 |
XLON |
11502115000045985-E0aeenFRD6dB20180801 |
|
01-Aug-2018 11:11:04 |
79 |
2321.0000 |
XLON |
11502115000045985-E0aeenFRD6dF20180801 |
|
01-Aug-2018 11:11:16 |
45 |
2321.0000 |
XLON |
01502015000045753-E0aeenFRD6ke20180801 |
|
01-Aug-2018 11:11:16 |
119 |
2320.0000 |
CHIX |
40522405200057024-139500OBP20180801 |
|
01-Aug-2018 11:11:16 |
115 |
2319.0000 |
BATE |
40502405000028555-39500CLA20180801 |
|
01-Aug-2018 11:11:16 |
315 |
2320.0000 |
XLON |
01502015000044546-E0aeenFRD6l020180801 |
|
01-Aug-2018 11:11:16 |
30 |
2319.0000 |
TRQX |
08502085000036534-E0aeclkHbbkv20180801 |
|
01-Aug-2018 11:11:16 |
3 |
2321.0000 |
XLON |
01502015000045753-E0aeenFRD6ka20180801 |
|
01-Aug-2018 11:11:16 |
137 |
2321.0000 |
XLON |
01502015000045753-E0aeenFRD6kc20180801 |
|
01-Aug-2018 11:11:21 |
120 |
2317.0000 |
BATE |
24502245000044714-39500CLE20180801 |
|
01-Aug-2018 11:11:21 |
85 |
2319.0000 |
TRQX |
08502085000036534-E0aeclkHbbp520180801 |
|
01-Aug-2018 11:12:44 |
113 |
2318.0000 |
BATE |
40502405000029219-39500CP320180801 |
|
01-Aug-2018 11:14:21 |
198 |
2320.0000 |
XLON |
01502015000046336-E0aeenFRD9eY20180801 |
|
01-Aug-2018 11:14:21 |
110 |
2320.0000 |
XLON |
01502015000046336-E0aeenFRD9ea20180801 |
|
01-Aug-2018 11:15:25 |
174 |
2319.0000 |
XLON |
01502015000046131-E0aeenFRDAem20180801 |
|
01-Aug-2018 11:15:25 |
87 |
2319.0000 |
XLON |
01502015000046131-E0aeenFRDAeo20180801 |
|
01-Aug-2018 11:17:04 |
25 |
2319.0000 |
XLON |
01502015000046727-E0aeenFRDBxy20180801 |
|
01-Aug-2018 11:18:30 |
160 |
2320.0000 |
XLON |
01502015000047081-E0aeenFRDCyS20180801 |
|
01-Aug-2018 11:18:30 |
125 |
2320.0000 |
CHIX |
40522405200060084-139500P7720180801 |
|
01-Aug-2018 11:18:30 |
207 |
2320.0000 |
XLON |
11502115000047309-E0aeenFRDCy220180801 |
|
01-Aug-2018 11:18:30 |
207 |
2320.0000 |
XLON |
01502015000047039-E0aeenFRDCy020180801 |
|
01-Aug-2018 11:18:30 |
25 |
2320.0000 |
XLON |
11502115000047339-E0aeenFRDCyZ20180801 |
|
01-Aug-2018 11:19:21 |
46 |
2320.0000 |
BATE |
40502405000029957-39500D0D20180801 |
|
01-Aug-2018 11:21:28 |
129 |
2322.0000 |
XLON |
11502115000047839-E0aeenFRDFgJ20180801 |
|
01-Aug-2018 11:21:32 |
69 |
2322.0000 |
BATE |
40502405000030232-39500D6M20180801 |
|
01-Aug-2018 11:21:41 |
115 |
2322.0000 |
CHIX |
40522405200060926-139500PQ720180801 |
|
01-Aug-2018 11:22:01 |
53 |
2321.0000 |
CHIX |
40522405200060869-139500PRS20180801 |
|
01-Aug-2018 11:22:01 |
92 |
2321.0000 |
BATE |
40502405000030163-39500D7K20180801 |
|
01-Aug-2018 11:22:01 |
40 |
2321.0000 |
XLON |
01502015000047506-E0aeenFRDGAL20180801 |
|
01-Aug-2018 11:22:01 |
72 |
2321.0000 |
CHIX |
40522405200060869-139500PRR20180801 |
|
01-Aug-2018 11:22:01 |
22 |
2321.0000 |
BATE |
40502405000030163-39500D7J20180801 |
|
01-Aug-2018 11:22:01 |
122 |
2321.0000 |
XLON |
01502015000047506-E0aeenFRDGAE20180801 |
|
01-Aug-2018 11:22:03 |
131 |
2320.0000 |
TRQX |
48502485000035076-E0aeclkHbroz20180801 |
|
01-Aug-2018 11:23:14 |
182 |
2321.0000 |
XLON |
11502115000048105-E0aeenFRDHAx20180801 |
|
01-Aug-2018 11:23:38 |
11 |
2319.0000 |
CHIX |
40522405200061287-139500Q0720180801 |
|
01-Aug-2018 11:23:38 |
114 |
2319.0000 |
BATE |
24502245000046747-39500DBO20180801 |
|
01-Aug-2018 11:23:38 |
121 |
2320.0000 |
BATE |
24502245000047054-39500DBN20180801 |
|
01-Aug-2018 11:23:38 |
198 |
2320.0000 |
XLON |
01502015000047815-E0aeenFRDHct20180801 |
|
01-Aug-2018 11:23:42 |
111 |
2319.0000 |
CHIX |
40522405200061287-139500Q0A20180801 |
|
01-Aug-2018 11:23:42 |
152 |
2319.0000 |
XLON |
11502115000048068-E0aeenFRDHim20180801 |
|
01-Aug-2018 11:23:42 |
114 |
2319.0000 |
TRQX |
08502085000039889-E0aeclkHbuEL20180801 |
|
01-Aug-2018 11:24:45 |
54 |
2315.0000 |
XLON |
01502015000048071-E0aeenFRDIZB20180801 |
|
01-Aug-2018 11:24:45 |
253 |
2315.0000 |
XLON |
01502015000048071-E0aeenFRDIZ920180801 |
|
01-Aug-2018 11:24:51 |
153 |
2314.0000 |
XLON |
01502015000048059-E0aeenFRDIec20180801 |
|
01-Aug-2018 11:24:51 |
104 |
2314.0000 |
XLON |
01502015000048059-E0aeenFRDIea20180801 |
|
01-Aug-2018 11:24:51 |
125 |
2314.0000 |
CHIX |
24522245200061486-139500Q4620180801 |
|
01-Aug-2018 11:26:35 |
260 |
2317.0000 |
XLON |
11502115000048641-E0aeenFRDK0W20180801 |
|
01-Aug-2018 11:27:08 |
299 |
2316.0000 |
XLON |
11502115000048591-E0aeenFRDKPH20180801 |
|
01-Aug-2018 11:27:08 |
1 |
2316.0000 |
XLON |
11502115000048591-E0aeenFRDKPJ20180801 |
|
01-Aug-2018 11:28:12 |
114 |
2316.0000 |
XLON |
01502015000048697-E0aeenFRDMBv20180801 |
|
01-Aug-2018 11:29:40 |
114 |
2317.0000 |
XLON |
11502115000049192-E0aeenFRDNOI20180801 |
|
01-Aug-2018 11:30:58 |
124 |
2315.0000 |
BATE |
24502245000048392-39500DQI20180801 |
|
01-Aug-2018 11:30:58 |
97 |
2316.0000 |
BATE |
24502245000048523-39500DQH20180801 |
|
01-Aug-2018 11:32:58 |
41 |
2315.0000 |
XLON |
11502115000048936-E0aeenFRDPmI20180801 |
|
01-Aug-2018 11:32:58 |
96 |
2315.0000 |
XLON |
11502115000048936-E0aeenFRDPmK20180801 |
|
01-Aug-2018 11:33:03 |
1 |
2315.0000 |
BATE |
24502245000048392-39500DTD20180801 |
|
01-Aug-2018 11:34:15 |
114 |
2314.0000 |
BATE |
24502245000048651-39500DVI20180801 |
|
01-Aug-2018 11:34:15 |
4 |
2315.0000 |
CHIX |
40522405200064060-139500R8Q20180801 |
|
01-Aug-2018 11:34:15 |
150 |
2315.0000 |
CHIX |
40522405200064060-139500R8R20180801 |
|
01-Aug-2018 11:34:35 |
119 |
2314.0000 |
CHIX |
24522245200061951-139500R9Q20180801 |
|
01-Aug-2018 11:34:35 |
127 |
2314.0000 |
TRQX |
08502085000040414-E0aeclkHcBBS20180801 |
|
01-Aug-2018 11:34:35 |
160 |
2314.0000 |
XLON |
11502115000049796-E0aeenFRDQbW20180801 |
|
01-Aug-2018 11:36:42 |
115 |
2316.0000 |
XLON |
01502015000050066-E0aeenFRDSFH20180801 |
|
01-Aug-2018 11:42:00 |
100 |
2319.0000 |
BATE |
40502405000032497-39500EFA20180801 |
|
01-Aug-2018 11:42:08 |
13 |
2318.0000 |
BATE |
40502405000032456-39500EFN20180801 |
|
01-Aug-2018 11:42:19 |
114 |
2318.0000 |
CHIX |
24522245200065493-139500SBI20180801 |
|
01-Aug-2018 11:42:19 |
115 |
2318.0000 |
XLON |
01502015000050833-E0aeenFRDWzR20180801 |
|
01-Aug-2018 11:42:19 |
112 |
2318.0000 |
BATE |
40502405000032456-39500EFT20180801 |
|
01-Aug-2018 11:42:19 |
115 |
2318.0000 |
XLON |
11502115000051092-E0aeenFRDWzP20180801 |
|
01-Aug-2018 11:42:19 |
117 |
2318.0000 |
XLON |
01502015000050832-E0aeenFRDWzN20180801 |
|
01-Aug-2018 11:42:19 |
132 |
2318.0000 |
CHIX |
40522405200065803-139500SBM20180801 |
|
01-Aug-2018 11:42:20 |
44 |
2318.0000 |
XLON |
11502115000051185-E0aeenFRDX0s20180801 |
|
01-Aug-2018 11:42:20 |
82 |
2318.0000 |
XLON |
11502115000051185-E0aeenFRDX0q20180801 |
|
01-Aug-2018 11:42:21 |
160 |
2318.0000 |
XLON |
11502115000051186-E0aeenFRDX2620180801 |
|
01-Aug-2018 11:44:01 |
29 |
2320.0000 |
XLON |
11502115000051485-E0aeenFRDYni20180801 |
|
01-Aug-2018 11:44:01 |
179 |
2320.0000 |
XLON |
01502015000051226-E0aeenFRDYng20180801 |
|
01-Aug-2018 11:44:01 |
139 |
2320.0000 |
XLON |
11502115000051485-E0aeenFRDYnm20180801 |
|
01-Aug-2018 11:44:01 |
115 |
2318.0000 |
CHIX |
40522405200065961-139500SMX20180801 |
|
01-Aug-2018 11:44:01 |
171 |
2319.0000 |
BATE |
40502405000032682-39500EML20180801 |
|
01-Aug-2018 11:44:01 |
171 |
2319.0000 |
BATE |
24502245000050581-39500EMK20180801 |
|
01-Aug-2018 11:44:01 |
33 |
2319.0000 |
XLON |
11502115000051495-E0aeenFRDYpk20180801 |
|
01-Aug-2018 11:44:01 |
150 |
2319.0000 |
XLON |
11502115000051495-E0aeenFRDYpg20180801 |
|
01-Aug-2018 11:44:01 |
150 |
2319.0000 |
XLON |
11502115000051495-E0aeenFRDYpi20180801 |
|
01-Aug-2018 11:44:52 |
145 |
2320.0000 |
XLON |
11502115000051674-E0aeenFRDZia20180801 |
|
01-Aug-2018 11:45:25 |
114 |
2318.0000 |
CHIX |
40522405200066327-139500SWD20180801 |
|
01-Aug-2018 11:45:43 |
185 |
2318.0000 |
XLON |
11502115000051936-E0aeenFRDasX20180801 |
|
01-Aug-2018 11:45:43 |
47 |
2318.0000 |
XLON |
11502115000051936-E0aeenFRDasV20180801 |
|
01-Aug-2018 11:46:31 |
152 |
2318.0000 |
XLON |
01502015000051814-E0aeenFRDbtA20180801 |
|
01-Aug-2018 11:47:12 |
79 |
2319.0000 |
TRQX |
48502485000038423-E0aeclkHcSLO20180801 |
|
01-Aug-2018 11:47:12 |
36 |
2319.0000 |
TRQX |
48502485000038423-E0aeclkHcSLQ20180801 |
|
01-Aug-2018 11:47:58 |
37 |
2319.0000 |
XLON |
11502115000052458-E0aeenFRDdk820180801 |
|
01-Aug-2018 11:47:58 |
7 |
2319.0000 |
XLON |
11502115000052458-E0aeenFRDdkC20180801 |
|
01-Aug-2018 11:47:58 |
33 |
2319.0000 |
XLON |
11502115000052458-E0aeenFRDdk420180801 |
|
01-Aug-2018 11:47:58 |
29 |
2319.0000 |
XLON |
11502115000052458-E0aeenFRDdk620180801 |
|
01-Aug-2018 11:47:58 |
32 |
2319.0000 |
XLON |
11502115000052458-E0aeenFRDdkA20180801 |
|
01-Aug-2018 11:47:58 |
48 |
2319.0000 |
XLON |
11502115000052458-E0aeenFRDdk220180801 |
|
01-Aug-2018 11:48:42 |
37 |
2318.0000 |
TRQX |
48502485000038408-E0aeclkHcUl220180801 |
|
01-Aug-2018 11:48:42 |
15 |
2318.0000 |
XLON |
11502115000052454-E0aeenFRDewe20180801 |
|
01-Aug-2018 11:48:42 |
230 |
2318.0000 |
XLON |
11502115000052454-E0aeenFRDewc20180801 |
|
01-Aug-2018 11:48:42 |
100 |
2318.0000 |
TRQX |
48502485000038408-E0aeclkHcUks20180801 |
|
01-Aug-2018 11:50:06 |
114 |
2317.0000 |
BATE |
40502405000032793-39500F9420180801 |
|
01-Aug-2018 11:50:06 |
271 |
2317.0000 |
XLON |
11502115000052835-E0aeenFRDhTW20180801 |
|
01-Aug-2018 11:50:06 |
119 |
2317.0000 |
CHIX |
24522245200066657-139500U3F20180801 |
|
01-Aug-2018 11:53:43 |
88 |
2318.0000 |
XLON |
11502115000053457-E0aeenFRDmVC20180801 |
|
01-Aug-2018 11:53:43 |
129 |
2318.0000 |
XLON |
01502015000053373-E0aeenFRDmVQ20180801 |
|
01-Aug-2018 11:53:43 |
194 |
2318.0000 |
XLON |
11502115000053729-E0aeenFRDmVX20180801 |
|
01-Aug-2018 11:53:43 |
2 |
2318.0000 |
XLON |
01502015000053268-E0aeenFRDmVI20180801 |
|
01-Aug-2018 11:53:43 |
258 |
2318.0000 |
XLON |
01502015000053261-E0aeenFRDmVG20180801 |
|
01-Aug-2018 11:53:43 |
7 |
2318.0000 |
XLON |
11502115000053729-E0aeenFRDmVZ20180801 |
|
01-Aug-2018 11:53:43 |
6 |
2318.0000 |
XLON |
11502115000053524-E0aeenFRDmVO20180801 |
|
01-Aug-2018 11:53:43 |
15 |
2318.0000 |
XLON |
11502115000053510-E0aeenFRDmVK20180801 |
|
01-Aug-2018 11:53:43 |
144 |
2318.0000 |
XLON |
01502015000053211-E0aeenFRDmVA20180801 |
|
01-Aug-2018 11:53:43 |
16 |
2318.0000 |
XLON |
11502115000053729-E0aeenFRDmVS20180801 |
|
01-Aug-2018 11:53:43 |
88 |
2318.0000 |
XLON |
11502115000053459-E0aeenFRDmVE20180801 |
|
01-Aug-2018 11:54:30 |
84 |
2316.0000 |
TRQX |
48502485000039251-E0aeclkHce2j20180801 |
|
01-Aug-2018 11:54:30 |
118 |
2316.0000 |
XLON |
11502115000053759-E0aeenFRDnal20180801 |
|
01-Aug-2018 11:54:30 |
31 |
2316.0000 |
TRQX |
48502485000039251-E0aeclkHce2Y20180801 |
|
01-Aug-2018 11:56:18 |
114 |
2317.0000 |
BATE |
24502245000052558-39500FOW20180801 |
|
01-Aug-2018 11:56:18 |
58 |
2317.0000 |
XLON |
01502015000053849-E0aeenFRDqmU20180801 |
|
01-Aug-2018 11:56:18 |
74 |
2317.0000 |
XLON |
01502015000053849-E0aeenFRDqmS20180801 |
|
01-Aug-2018 11:56:18 |
144 |
2316.0000 |
XLON |
11502115000054119-E0aeenFRDqmt20180801 |
|
01-Aug-2018 11:56:18 |
125 |
2317.0000 |
CHIX |
24522245200068823-139500V9T20180801 |
|
01-Aug-2018 11:56:57 |
119 |
2315.0000 |
TRQX |
08502085000044901-E0aeclkHciG320180801 |
|
01-Aug-2018 11:56:57 |
89 |
2315.0000 |
BATE |
24502245000052496-39500FQS20180801 |
|
01-Aug-2018 11:56:57 |
27 |
2315.0000 |
BATE |
24502245000052496-39500FQR20180801 |
|
01-Aug-2018 11:56:57 |
144 |
2315.0000 |
XLON |
01502015000053850-E0aeenFRDrzS20180801 |
|
01-Aug-2018 11:58:04 |
157 |
2312.0000 |
BATE |
24502245000052598-39500FWG20180801 |
|
01-Aug-2018 11:58:04 |
114 |
2312.0000 |
CHIX |
24522245200069016-139500VOP20180801 |
|
01-Aug-2018 11:58:04 |
174 |
2311.0000 |
XLON |
11502115000054662-E0aeenFRDuA920180801 |
|
01-Aug-2018 11:58:11 |
86 |
2311.0000 |
XLON |
11502115000054662-E0aeenFRDuRZ20180801 |
|
01-Aug-2018 11:59:08 |
137 |
2308.0000 |
BATE |
40502405000034298-39500G3620180801 |
|
01-Aug-2018 11:59:08 |
304 |
2309.0000 |
XLON |
01502015000054396-E0aeenFRDwkJ20180801 |
|
01-Aug-2018 11:59:50 |
146 |
2308.0000 |
XLON |
11502115000055064-E0aeenFRDyQT20180801 |
|
01-Aug-2018 11:59:58 |
119 |
2307.0000 |
XLON |
11502115000054938-E0aeenFRDys320180801 |
|
01-Aug-2018 11:59:58 |
59 |
2307.0000 |
TRQX |
48502485000040099-E0aeclkHcp8a20180801 |
|
01-Aug-2018 12:02:29 |
304 |
2308.0000 |
XLON |
01502015000055577-E0aeenFRE2If20180801 |
|
01-Aug-2018 12:02:32 |
101 |
2306.0000 |
XLON |
01502015000055578-E0aeenFRE2Th20180801 |
|
01-Aug-2018 12:02:32 |
38 |
2307.0000 |
XLON |
11502115000055829-E0aeenFRE2TT20180801 |
|
01-Aug-2018 12:02:32 |
179 |
2307.0000 |
XLON |
11502115000055829-E0aeenFRE2TR20180801 |
|
01-Aug-2018 12:03:26 |
38 |
2307.0000 |
CHIX |
40522405200071264-139500WSE20180801 |
|
01-Aug-2018 12:04:45 |
35 |
2310.0000 |
XLON |
01502015000055943-E0aeenFRE65Z20180801 |
|
01-Aug-2018 12:05:22 |
115 |
2308.0000 |
BATE |
40502405000034969-39500GIZ20180801 |
|
01-Aug-2018 12:05:22 |
94 |
2309.0000 |
XLON |
01502015000055935-E0aeenFRE6pA20180801 |
|
01-Aug-2018 12:05:22 |
60 |
2309.0000 |
XLON |
01502015000055935-E0aeenFRE6pC20180801 |
|
01-Aug-2018 12:05:23 |
122 |
2307.0000 |
CHIX |
40522405200071264-139500X2720180801 |
|
01-Aug-2018 12:07:20 |
114 |
2311.0000 |
XLON |
11502115000056453-E0aeenFRE8LT20180801 |
|
01-Aug-2018 12:08:26 |
114 |
2311.0000 |
XLON |
11502115000056510-E0aeenFRE8x920180801 |
|
01-Aug-2018 12:08:49 |
56 |
2308.0000 |
CHIX |
24522245200071739-139500XGJ20180801 |
|
01-Aug-2018 12:08:49 |
114 |
2308.0000 |
BATE |
24502245000055016-39500GPT20180801 |
|
01-Aug-2018 12:08:49 |
11 |
2310.0000 |
XLON |
01502015000056249-E0aeenFRE9G420180801 |
|
01-Aug-2018 12:13:13 |
143 |
2312.0000 |
XLON |
11502115000057037-E0aeenFRECx120180801 |
|
01-Aug-2018 12:13:13 |
231 |
2312.0000 |
XLON |
11502115000057025-E0aeenFRECwx20180801 |
|
01-Aug-2018 12:13:13 |
93 |
2312.0000 |
XLON |
01502015000056776-E0aeenFRECx720180801 |
|
01-Aug-2018 12:13:13 |
312 |
2312.0000 |
XLON |
01502015000056770-E0aeenFRECwz20180801 |
|
01-Aug-2018 12:13:28 |
58 |
2312.0000 |
CHIX |
40522405200073535-139500XVX20180801 |
|
01-Aug-2018 12:13:34 |
114 |
2311.0000 |
CHIX |
40522405200073456-139500XWC20180801 |
|
01-Aug-2018 12:16:45 |
125 |
2313.0000 |
XLON |
11502115000057407-E0aeenFREG2U20180801 |
|
01-Aug-2018 12:16:45 |
55 |
2313.0000 |
BATE |
24502245000056994-39500H2Q20180801 |
|
01-Aug-2018 12:16:45 |
93 |
2313.0000 |
BATE |
24502245000056994-39500H2P20180801 |
|
01-Aug-2018 12:17:47 |
126 |
2314.0000 |
XLON |
11502115000057548-E0aeenFREGrf20180801 |
|
01-Aug-2018 12:18:50 |
59 |
2313.0000 |
BATE |
40502405000036405-39500H6520180801 |
|
01-Aug-2018 12:18:50 |
56 |
2313.0000 |
BATE |
40502405000036405-39500H6420180801 |
|
01-Aug-2018 12:18:50 |
98 |
2314.0000 |
CHIX |
40522405200074763-139500YF120180801 |
|
01-Aug-2018 12:18:50 |
46 |
2314.0000 |
CHIX |
40522405200074763-139500YF020180801 |
|
01-Aug-2018 12:18:50 |
115 |
2314.0000 |
CHIX |
24522245200074612-139500YF320180801 |
|
01-Aug-2018 12:19:09 |
46 |
2313.0000 |
XLON |
01502015000057408-E0aeenFREHzw20180801 |
|
01-Aug-2018 12:19:09 |
38 |
2313.0000 |
XLON |
01502015000057408-E0aeenFREHzq20180801 |
|
01-Aug-2018 12:19:09 |
42 |
2313.0000 |
XLON |
01502015000057408-E0aeenFREHzy20180801 |
|
01-Aug-2018 12:19:09 |
43 |
2313.0000 |
XLON |
01502015000057408-E0aeenFREHzs20180801 |
|
01-Aug-2018 12:19:09 |
46 |
2313.0000 |
XLON |
01502015000057408-E0aeenFREI0020180801 |
|
01-Aug-2018 12:19:09 |
14 |
2313.0000 |
XLON |
01502015000057408-E0aeenFREI0220180801 |
|
01-Aug-2018 12:19:09 |
39 |
2313.0000 |
XLON |
01502015000057408-E0aeenFREHzu20180801 |
|
01-Aug-2018 12:20:49 |
105 |
2312.0000 |
BATE |
24502245000056874-39500H8S20180801 |
|
01-Aug-2018 12:20:49 |
111 |
2313.0000 |
XLON |
11502115000057834-E0aeenFREJN820180801 |
|
01-Aug-2018 12:20:49 |
50 |
2313.0000 |
XLON |
11502115000057834-E0aeenFREJN620180801 |
|
01-Aug-2018 12:20:49 |
55 |
2313.0000 |
XLON |
11502115000057834-E0aeenFREJN420180801 |
|
01-Aug-2018 12:22:11 |
156 |
2315.0000 |
XLON |
11502115000057957-E0aeenFREKLY20180801 |
|
01-Aug-2018 12:23:47 |
134 |
2316.0000 |
XLON |
01502015000057810-E0aeenFRELSx20180801 |
|
01-Aug-2018 12:23:47 |
129 |
2316.0000 |
XLON |
11502115000058079-E0aeenFRELSz20180801 |
|
01-Aug-2018 12:24:10 |
41 |
2316.0000 |
CHIX |
24522245200075887-139500YXP20180801 |
|
01-Aug-2018 12:24:10 |
36 |
2316.0000 |
CHIX |
24522245200075887-139500YXR20180801 |
|
01-Aug-2018 12:24:10 |
42 |
2316.0000 |
CHIX |
24522245200075887-139500YXQ20180801 |
|
01-Aug-2018 12:24:10 |
10 |
2316.0000 |
CHIX |
24522245200075887-139500YXS20180801 |
|
01-Aug-2018 12:24:34 |
39 |
2316.0000 |
XLON |
11502115000058149-E0aeenFRELuu20180801 |
|
01-Aug-2018 12:24:34 |
38 |
2316.0000 |
XLON |
11502115000058149-E0aeenFRELus20180801 |
|
01-Aug-2018 12:24:34 |
64 |
2316.0000 |
XLON |
11502115000058149-E0aeenFRELuw20180801 |
|
01-Aug-2018 12:25:51 |
141 |
2317.0000 |
XLON |
11502115000058271-E0aeenFREN9Y20180801 |
|
01-Aug-2018 12:27:40 |
116 |
2318.0000 |
XLON |
01502015000058090-E0aeenFREOj320180801 |
|
01-Aug-2018 12:27:40 |
116 |
2318.0000 |
XLON |
01502015000058192-E0aeenFREOjD20180801 |
|
01-Aug-2018 12:27:40 |
126 |
2318.0000 |
TRQX |
48502485000043906-E0aeclkHdNFn20180801 |
|
01-Aug-2018 12:27:40 |
89 |
2318.0000 |
BATE |
24502245000059136-39500HKQ20180801 |
|
01-Aug-2018 12:27:40 |
114 |
2318.0000 |
XLON |
11502115000058421-E0aeenFREOj520180801 |
|
01-Aug-2018 12:27:40 |
36 |
2318.0000 |
BATE |
24502245000059136-39500HKP20180801 |
|
01-Aug-2018 12:27:40 |
123 |
2318.0000 |
TRQX |
08502085000050184-E0aeclkHdNFj20180801 |
|
01-Aug-2018 12:27:40 |
137 |
2318.0000 |
BATE |
40502405000037386-39500HKN20180801 |
|
01-Aug-2018 12:27:40 |
128 |
2318.0000 |
XLON |
01502015000058157-E0aeenFREOj720180801 |
|
01-Aug-2018 12:27:40 |
125 |
2318.0000 |
TRQX |
48502485000043898-E0aeclkHdNFl20180801 |
|
01-Aug-2018 12:27:49 |
10 |
2318.0000 |
CHIX |
24522245200076557-139500Z9820180801 |
|
01-Aug-2018 12:28:07 |
6 |
2318.0000 |
CHIX |
40522405200076787-139500ZAB20180801 |
|
01-Aug-2018 12:28:07 |
27 |
2318.0000 |
CHIX |
40522405200076787-139500ZAC20180801 |
|
01-Aug-2018 12:28:07 |
100 |
2318.0000 |
CHIX |
40522405200076787-139500ZAA20180801 |
|
01-Aug-2018 12:30:22 |
119 |
2321.0000 |
XLON |
01502015000058513-E0aeenFREQu220180801 |
|
01-Aug-2018 12:30:22 |
121 |
2321.0000 |
XLON |
01502015000058512-E0aeenFREQty20180801 |
|
01-Aug-2018 12:30:22 |
117 |
2321.0000 |
XLON |
11502115000058772-E0aeenFREQu020180801 |
|
01-Aug-2018 12:31:09 |
125 |
2321.0000 |
BATE |
24502245000059800-39500HR020180801 |
|
01-Aug-2018 12:31:09 |
105 |
2321.0000 |
XLON |
01502015000058566-E0aeenFRERZ820180801 |
|
01-Aug-2018 12:31:09 |
12 |
2321.0000 |
XLON |
01502015000058566-E0aeenFRERZ420180801 |
|
01-Aug-2018 12:31:09 |
178 |
2321.0000 |
XLON |
01502015000058581-E0aeenFRERZG20180801 |
|
01-Aug-2018 12:31:50 |
115 |
2320.0000 |
CHIX |
40522405200077624-139500ZMK20180801 |
|
01-Aug-2018 12:31:50 |
124 |
2320.0000 |
CHIX |
24522245200077314-139500ZMJ20180801 |
|
01-Aug-2018 12:31:50 |
120 |
2320.0000 |
BATE |
24502245000059654-39500HSD20180801 |
|
01-Aug-2018 12:31:57 |
115 |
2318.0000 |
TRQX |
08502085000050657-E0aeclkHdSYf20180801 |
|
01-Aug-2018 12:34:55 |
118 |
2323.0000 |
XLON |
01502015000059048-E0aeenFREUZF20180801 |
|
01-Aug-2018 12:34:55 |
32 |
2323.0000 |
XLON |
11502115000059296-E0aeenFREUZI20180801 |
|
01-Aug-2018 12:34:55 |
37 |
2323.0000 |
XLON |
11502115000059296-E0aeenFREUZK20180801 |
|
01-Aug-2018 12:35:01 |
2 |
2323.0000 |
XLON |
11502115000059297-E0aeenFREUis20180801 |
|
01-Aug-2018 12:35:01 |
43 |
2323.0000 |
XLON |
11502115000059297-E0aeenFREUiq20180801 |
|
01-Aug-2018 12:35:01 |
198 |
2323.0000 |
XLON |
11502115000059303-E0aeenFREUiy20180801 |
|
01-Aug-2018 12:35:01 |
66 |
2323.0000 |
XLON |
01502015000059050-E0aeenFREUiw20180801 |
|
01-Aug-2018 12:35:01 |
48 |
2323.0000 |
XLON |
01502015000059050-E0aeenFREUiu20180801 |
|
01-Aug-2018 12:35:08 |
9 |
2321.0000 |
CHIX |
40522405200078352-139500ZYZ20180801 |
|
01-Aug-2018 12:35:43 |
39 |
2322.0000 |
XLON |
11502115000059395-E0aeenFREV7C20180801 |
|
01-Aug-2018 12:35:43 |
31 |
2322.0000 |
XLON |
11502115000059395-E0aeenFREV7820180801 |
|
01-Aug-2018 12:35:43 |
39 |
2322.0000 |
XLON |
11502115000059395-E0aeenFREV7E20180801 |
|
01-Aug-2018 12:35:43 |
41 |
2322.0000 |
XLON |
11502115000059395-E0aeenFREV7A20180801 |
|
01-Aug-2018 12:35:43 |
31 |
2322.0000 |
XLON |
11502115000059395-E0aeenFREV7G20180801 |
|
01-Aug-2018 12:36:08 |
121 |
2321.0000 |
XLON |
01502015000059135-E0aeenFREVJu20180801 |
|
01-Aug-2018 12:36:08 |
116 |
2321.0000 |
CHIX |
40522405200078352-13950101S20180801 |
|
01-Aug-2018 12:36:08 |
88 |
2321.0000 |
XLON |
01502015000059135-E0aeenFREVJs20180801 |
|
01-Aug-2018 12:36:08 |
113 |
2320.0000 |
BATE |
40502405000038342-39500HZN20180801 |
|
01-Aug-2018 12:37:55 |
167 |
2322.0000 |
XLON |
11502115000059674-E0aeenFREWSq20180801 |
|
01-Aug-2018 12:38:07 |
28 |
2322.0000 |
BATE |
24502245000061309-39500I3C20180801 |
|
01-Aug-2018 12:38:50 |
93 |
2322.0000 |
XLON |
01502015000059528-E0aeenFREXKl20180801 |
|
01-Aug-2018 12:38:50 |
48 |
2322.0000 |
XLON |
01502015000059528-E0aeenFREXKj20180801 |
|
01-Aug-2018 12:38:50 |
55 |
2322.0000 |
XLON |
01502015000059528-E0aeenFREXKh20180801 |
|
01-Aug-2018 12:39:58 |
140 |
2322.0000 |
XLON |
01502015000059610-E0aeenFREYF020180801 |
|
01-Aug-2018 12:39:58 |
86 |
2321.0000 |
BATE |
24502245000061166-39500I6I20180801 |
|
01-Aug-2018 12:39:58 |
46 |
2322.0000 |
XLON |
11502115000059860-E0aeenFREYF520180801 |
|
01-Aug-2018 12:39:58 |
97 |
2322.0000 |
XLON |
11502115000059860-E0aeenFREYF220180801 |
|
01-Aug-2018 12:39:58 |
175 |
2322.0000 |
XLON |
01502015000059617-E0aeenFREYF720180801 |
|
01-Aug-2018 12:39:58 |
114 |
2322.0000 |
BATE |
24502245000061667-39500I6G20180801 |
|
01-Aug-2018 12:40:08 |
63 |
2321.0000 |
CHIX |
40522405200079567-1395010FW20180801 |
|
01-Aug-2018 12:40:08 |
38 |
2321.0000 |
BATE |
24502245000061166-39500I7120180801 |
|
01-Aug-2018 12:41:37 |
50 |
2322.0000 |
XLON |
01502015000059803-E0aeenFREZSr20180801 |
|
01-Aug-2018 12:43:04 |
163 |
2324.0000 |
XLON |
11502115000060197-E0aeenFREaL420180801 |
|
01-Aug-2018 12:43:07 |
100 |
2324.0000 |
CHIX |
24522245200080115-1395010PS20180801 |
|
01-Aug-2018 12:43:35 |
28 |
2323.0000 |
XLON |
11502115000060277-E0aeenFREaaP20180801 |
|
01-Aug-2018 12:43:35 |
150 |
2323.0000 |
XLON |
11502115000060277-E0aeenFREaaN20180801 |
|
01-Aug-2018 12:43:35 |
18 |
2323.0000 |
XLON |
11502115000060277-E0aeenFREaaR20180801 |
|
01-Aug-2018 12:44:01 |
38 |
2322.0000 |
XLON |
01502015000059968-E0aeenFREaoU20180801 |
|
01-Aug-2018 12:44:01 |
209 |
2322.0000 |
XLON |
01502015000059968-E0aeenFREaoS20180801 |
|
01-Aug-2018 12:44:01 |
48 |
2321.0000 |
TRQX |
48502485000045522-E0aeclkHdglc20180801 |
|
01-Aug-2018 12:44:01 |
130 |
2321.0000 |
CHIX |
24522245200079576-1395010RN20180801 |
|
01-Aug-2018 12:44:01 |
114 |
2320.0000 |
BATE |
24502245000062298-39500IBS20180801 |
|
01-Aug-2018 12:44:01 |
129 |
2321.0000 |
BATE |
24502245000062376-39500IBR20180801 |
|
01-Aug-2018 12:44:01 |
66 |
2321.0000 |
TRQX |
48502485000045522-E0aeclkHdglf20180801 |
|
01-Aug-2018 12:45:33 |
120 |
2320.0000 |
XLON |
11502115000060637-E0aeenFREcAv20180801 |
|
01-Aug-2018 12:45:33 |
78 |
2320.0000 |
XLON |
11502115000060637-E0aeenFREcAx20180801 |
|
01-Aug-2018 12:45:36 |
107 |
2320.0000 |
XLON |
11502115000060637-E0aeenFREcEe20180801 |
|
01-Aug-2018 12:47:24 |
303 |
2320.0000 |
XLON |
01502015000060527-E0aeenFREdFY20180801 |
|
01-Aug-2018 12:49:14 |
160 |
2320.0000 |
CHIX |
24522245200081773-1395011BH20180801 |
|
01-Aug-2018 12:49:14 |
114 |
2320.0000 |
BATE |
24502245000063480-39500IKE20180801 |
|
01-Aug-2018 12:49:14 |
144 |
2320.0000 |
BATE |
24502245000063523-39500IKF20180801 |
|
01-Aug-2018 12:49:14 |
315 |
2320.0000 |
XLON |
11502115000061193-E0aeenFREePb20180801 |
|
01-Aug-2018 12:49:14 |
115 |
2320.0000 |
CHIX |
40522405200081723-1395011BG20180801 |
|
01-Aug-2018 12:49:14 |
252 |
2320.0000 |
XLON |
01502015000060914-E0aeenFREePd20180801 |
|
01-Aug-2018 12:49:19 |
123 |
2319.0000 |
TRQX |
08502085000053360-E0aeclkHdn3W20180801 |
|
01-Aug-2018 12:52:08 |
9 |
2315.0000 |
XLON |
11502115000061470-E0aeenFREgE220180801 |
|
01-Aug-2018 12:53:03 |
89 |
2317.0000 |
XLON |
11502115000061866-E0aeenFREh8t20180801 |
|
01-Aug-2018 12:53:10 |
273 |
2317.0000 |
XLON |
11502115000061876-E0aeenFREhQY20180801 |
|
01-Aug-2018 12:53:10 |
160 |
2317.0000 |
XLON |
11502115000061905-E0aeenFREhQk20180801 |
|
01-Aug-2018 12:53:10 |
79 |
2317.0000 |
XLON |
01502015000061595-E0aeenFREhR520180801 |
|
01-Aug-2018 12:53:10 |
42 |
2317.0000 |
XLON |
01502015000061595-E0aeenFREhQz20180801 |
|
01-Aug-2018 12:53:10 |
42 |
2317.0000 |
XLON |
11502115000061905-E0aeenFREhQq20180801 |
|
01-Aug-2018 12:55:18 |
100 |
2313.0000 |
BATE |
40502405000040480-39500IU520180801 |
|
01-Aug-2018 12:55:18 |
139 |
2315.0000 |
XLON |
11502115000062194-E0aeenFREit520180801 |
|
01-Aug-2018 12:55:18 |
114 |
2313.0000 |
TRQX |
48502485000047151-E0aeclkHdudc20180801 |
|
01-Aug-2018 12:55:18 |
125 |
2314.0000 |
XLON |
01502015000061890-E0aeenFREitv20180801 |
|
01-Aug-2018 12:55:18 |
21 |
2315.0000 |
XLON |
11502115000062194-E0aeenFREit720180801 |
|
01-Aug-2018 12:55:18 |
137 |
2315.0000 |
CHIX |
40522405200083055-1395011W020180801 |
|
01-Aug-2018 12:55:18 |
15 |
2313.0000 |
BATE |
40502405000040480-39500IU620180801 |
|
01-Aug-2018 12:55:18 |
125 |
2314.0000 |
BATE |
40502405000040794-39500IU420180801 |
|
01-Aug-2018 12:57:16 |
226 |
2315.0000 |
XLON |
11502115000062499-E0aeenFREkjU20180801 |
|
01-Aug-2018 12:57:16 |
249 |
2315.0000 |
XLON |
11502115000062465-E0aeenFREkjS20180801 |
|
01-Aug-2018 12:57:17 |
248 |
2314.0000 |
XLON |
01502015000062145-E0aeenFREkyF20180801 |
|
01-Aug-2018 12:57:19 |
122 |
2314.0000 |
CHIX |
24522245200083946-13950125C20180801 |
|
01-Aug-2018 12:58:13 |
115 |
2314.0000 |
XLON |
01502015000062321-E0aeenFREmCH20180801 |
|
01-Aug-2018 12:59:45 |
80 |
2315.0000 |
XLON |
01502015000062647-E0aeenFREnYr20180801 |
|
01-Aug-2018 13:00:00 |
119 |
2314.0000 |
XLON |
11502115000062889-E0aeenFREneY20180801 |
|
01-Aug-2018 13:00:27 |
115 |
2313.0000 |
BATE |
24502245000065857-39500J6I20180801 |
|
01-Aug-2018 13:04:52 |
62 |
2315.0000 |
BATE |
24502245000066883-39500JE620180801 |
|
01-Aug-2018 13:04:52 |
128 |
2315.0000 |
CHIX |
40522405200086557-1395012U420180801 |
|
01-Aug-2018 13:04:52 |
137 |
2315.0000 |
BATE |
24502245000066834-39500JE520180801 |
|
01-Aug-2018 13:04:52 |
118 |
2315.0000 |
XLON |
11502115000063769-E0aeenFRErmX20180801 |
|
01-Aug-2018 13:04:52 |
117 |
2315.0000 |
XLON |
01502015000063464-E0aeenFRErmd20180801 |
|
01-Aug-2018 13:04:52 |
29 |
2315.0000 |
XLON |
01502015000063422-E0aeenFRErmb20180801 |
|
01-Aug-2018 13:04:52 |
86 |
2315.0000 |
XLON |
01502015000063422-E0aeenFRErmZ20180801 |
|
01-Aug-2018 13:04:52 |
125 |
2315.0000 |
CHIX |
24522245200086101-1395012U320180801 |
|
01-Aug-2018 13:04:52 |
52 |
2315.0000 |
BATE |
24502245000066883-39500JE720180801 |
|
01-Aug-2018 13:04:53 |
193 |
2315.0000 |
XLON |
01502015000063522-E0aeenFRErnS20180801 |
|
01-Aug-2018 13:04:59 |
114 |
2314.0000 |
TRQX |
48502485000048898-E0aeclkHeAf720180801 |
|
01-Aug-2018 13:05:35 |
80 |
2314.0000 |
XLON |
01502015000063633-E0aeenFREsTN20180801 |
|
01-Aug-2018 13:05:35 |
43 |
2314.0000 |
XLON |
01502015000063633-E0aeenFREsTL20180801 |
|
01-Aug-2018 13:05:35 |
43 |
2314.0000 |
XLON |
01502015000063633-E0aeenFREsTJ20180801 |
|
01-Aug-2018 13:08:01 |
100 |
2315.0000 |
XLON |
01502015000063852-E0aeenFREucn20180801 |
|
01-Aug-2018 13:10:30 |
136 |
2317.0000 |
XLON |
01502015000064362-E0aeenFREwXu20180801 |
|
01-Aug-2018 13:10:30 |
35 |
2317.0000 |
XLON |
01502015000064460-E0aeenFREwY420180801 |
|
01-Aug-2018 13:10:30 |
35 |
2317.0000 |
CHIX |
24522245200087601-1395013FA20180801 |
|
01-Aug-2018 13:10:30 |
192 |
2317.0000 |
XLON |
11502115000064922-E0aeenFREwY920180801 |
|
01-Aug-2018 13:10:30 |
14 |
2317.0000 |
XLON |
11502115000064922-E0aeenFREwY620180801 |
|
01-Aug-2018 13:10:30 |
115 |
2316.0000 |
TRQX |
08502085000057048-E0aeclkHeHyq20180801 |
|
01-Aug-2018 13:10:30 |
125 |
2317.0000 |
BATE |
40502405000042865-39500JPW20180801 |
|
01-Aug-2018 13:10:30 |
118 |
2317.0000 |
BATE |
24502245000068042-39500JPV20180801 |
|
01-Aug-2018 13:10:30 |
114 |
2317.0000 |
CHIX |
24522245200087497-1395013F720180801 |
|
01-Aug-2018 13:10:30 |
113 |
2317.0000 |
XLON |
01502015000064460-E0aeenFREwY220180801 |
|
01-Aug-2018 13:10:30 |
90 |
2317.0000 |
CHIX |
24522245200087601-1395013F920180801 |
|
01-Aug-2018 13:10:56 |
14 |
2318.0000 |
XLON |
11502115000065015-E0aeenFREwud20180801 |
|
01-Aug-2018 13:10:56 |
121 |
2318.0000 |
XLON |
11502115000065014-E0aeenFREwuX20180801 |
|
01-Aug-2018 13:10:56 |
104 |
2318.0000 |
XLON |
11502115000065015-E0aeenFREwub20180801 |
|
01-Aug-2018 13:10:56 |
129 |
2318.0000 |
XLON |
01502015000064671-E0aeenFREwuZ20180801 |
|
01-Aug-2018 13:11:21 |
149 |
2318.0000 |
XLON |
11502115000065092-E0aeenFRExEj20180801 |
|
01-Aug-2018 13:12:39 |
144 |
2319.0000 |
XLON |
11502115000065261-E0aeenFREyAw20180801 |
|
01-Aug-2018 13:13:02 |
136 |
2319.0000 |
XLON |
01502015000065006-E0aeenFREyQV20180801 |
|
01-Aug-2018 13:13:40 |
27 |
2319.0000 |
XLON |
11502115000065501-E0aeenFREykz20180801 |
|
01-Aug-2018 13:14:46 |
115 |
2321.0000 |
CHIX |
40522405200088973-1395013SS20180801 |
|
01-Aug-2018 13:14:46 |
124 |
2321.0000 |
CHIX |
40522405200088972-1395013SR20180801 |
|
01-Aug-2018 13:14:46 |
1 |
2321.0000 |
XLON |
01502015000065248-E0aeenFREzY420180801 |
|
01-Aug-2018 13:14:46 |
71 |
2321.0000 |
XLON |
11502115000065614-E0aeenFREzXv20180801 |
|
01-Aug-2018 13:14:46 |
56 |
2321.0000 |
XLON |
11502115000065614-E0aeenFREzY020180801 |
|
01-Aug-2018 13:14:46 |
125 |
2321.0000 |
BATE |
24502245000069207-39500JV620180801 |
|
01-Aug-2018 13:14:46 |
119 |
2321.0000 |
XLON |
01502015000065248-E0aeenFREzY220180801 |
|
01-Aug-2018 13:15:04 |
110 |
2318.0000 |
BATE |
24502245000068871-39500JWF20180801 |
|
01-Aug-2018 13:15:08 |
133 |
2318.0000 |
TRQX |
08502085000057658-E0aeclkHeNNt20180801 |
|
01-Aug-2018 13:17:23 |
228 |
2320.0000 |
XLON |
01502015000065732-E0aeenFRF1rp20180801 |
|
01-Aug-2018 13:17:23 |
118 |
2320.0000 |
XLON |
01502015000065710-E0aeenFRF1rn20180801 |
|
01-Aug-2018 13:17:23 |
49 |
2320.0000 |
XLON |
11502115000066030-E0aeenFRF1rh20180801 |
|
01-Aug-2018 13:17:23 |
220 |
2320.0000 |
XLON |
11502115000065954-E0aeenFRF1rd20180801 |
|
01-Aug-2018 13:17:23 |
68 |
2320.0000 |
XLON |
11502115000066030-E0aeenFRF1rj20180801 |
|
01-Aug-2018 13:17:23 |
21 |
2320.0000 |
XLON |
11502115000066037-E0aeenFRF1rl20180801 |
|
01-Aug-2018 13:17:23 |
131 |
2320.0000 |
XLON |
01502015000065638-E0aeenFRF1rf20180801 |
|
01-Aug-2018 13:18:43 |
62 |
2320.0000 |
XLON |
01502015000065916-E0aeenFRF2q920180801 |
|
01-Aug-2018 13:18:43 |
64 |
2320.0000 |
XLON |
01502015000065916-E0aeenFRF2q520180801 |
|
01-Aug-2018 13:18:50 |
114 |
2319.0000 |
XLON |
11502115000066139-E0aeenFRF2ua20180801 |
|
01-Aug-2018 13:21:52 |
151 |
2320.0000 |
XLON |
01502015000066506-E0aeenFRF4tL20180801 |
|
01-Aug-2018 13:21:52 |
56 |
2320.0000 |
XLON |
01502015000066506-E0aeenFRF4tN20180801 |
|
01-Aug-2018 13:22:03 |
112 |
2320.0000 |
BATE |
40502405000044200-39500K7M20180801 |
|
01-Aug-2018 13:22:03 |
3 |
2320.0000 |
BATE |
40502405000044200-39500K7N20180801 |
|
01-Aug-2018 13:22:06 |
64 |
2320.0000 |
CHIX |
24522245200090690-1395014HU20180801 |
|
01-Aug-2018 13:22:06 |
50 |
2320.0000 |
CHIX |
24522245200090690-1395014HV20180801 |
|
01-Aug-2018 13:23:40 |
106 |
2320.0000 |
BATE |
40502405000044368-39500KA720180801 |
|
01-Aug-2018 13:25:08 |
137 |
2320.0000 |
CHIX |
24522245200090920-1395014RL20180801 |
|
01-Aug-2018 13:25:08 |
131 |
2320.0000 |
XLON |
11502115000067455-E0aeenFRF70320180801 |
|
01-Aug-2018 13:25:08 |
115 |
2320.0000 |
CHIX |
24522245200091405-1395014RM20180801 |
|
01-Aug-2018 13:25:08 |
122 |
2320.0000 |
XLON |
11502115000067398-E0aeenFRF6zx20180801 |
|
01-Aug-2018 13:25:08 |
161 |
2320.0000 |
XLON |
01502015000067090-E0aeenFRF70120180801 |
|
01-Aug-2018 13:25:08 |
148 |
2320.0000 |
BATE |
24502245000071434-39500KCB20180801 |
|
01-Aug-2018 13:25:08 |
116 |
2320.0000 |
BATE |
40502405000044511-39500KCA20180801 |
|
01-Aug-2018 13:25:08 |
119 |
2320.0000 |
XLON |
01502015000067096-E0aeenFRF70520180801 |
|
01-Aug-2018 13:25:08 |
9 |
2320.0000 |
BATE |
24502245000071480-39500KCC20180801 |
|
01-Aug-2018 13:25:08 |
114 |
2320.0000 |
XLON |
01502015000067083-E0aeenFRF6zz20180801 |
|
01-Aug-2018 13:25:32 |
122 |
2319.0000 |
TRQX |
08502085000058976-E0aeclkHeavh20180801 |
|
01-Aug-2018 13:26:52 |
149 |
2320.0000 |
XLON |
01502015000067473-E0aeenFRF8Cb20180801 |
|
01-Aug-2018 13:27:44 |
291 |
2319.0000 |
XLON |
11502115000067819-E0aeenFRF8wQ20180801 |
|
01-Aug-2018 13:30:43 |
7 |
2319.0000 |
CHIX |
40522405200093296-1395015CX20180801 |
|
01-Aug-2018 13:30:43 |
114 |
2319.0000 |
CHIX |
40522405200093296-1395015CW20180801 |
|
01-Aug-2018 13:30:51 |
20 |
2319.0000 |
BATE |
40502405000045318-39500KOP20180801 |
|
01-Aug-2018 13:30:51 |
113 |
2319.0000 |
BATE |
40502405000045318-39500KOO20180801 |
|
01-Aug-2018 13:30:56 |
131 |
2318.0000 |
XLON |
11502115000068795-E0aeenFRFAtV20180801 |
|
01-Aug-2018 13:30:56 |
126 |
2318.0000 |
XLON |
11502115000068778-E0aeenFRFAtT20180801 |
|
01-Aug-2018 13:30:56 |
105 |
2318.0000 |
XLON |
11502115000068795-E0aeenFRFAtY20180801 |
|
01-Aug-2018 13:30:56 |
43 |
2318.0000 |
XLON |
11502115000068727-E0aeenFRFAtR20180801 |
|
01-Aug-2018 13:30:56 |
151 |
2318.0000 |
XLON |
11502115000068546-E0aeenFRFAtJ20180801 |
|
01-Aug-2018 13:30:56 |
3 |
2318.0000 |
XLON |
11502115000068647-E0aeenFRFAtP20180801 |
|
01-Aug-2018 13:30:56 |
5 |
2318.0000 |
XLON |
01502015000068432-E0aeenFRFAta20180801 |
|
01-Aug-2018 13:30:56 |
2 |
2318.0000 |
XLON |
01502015000068273-E0aeenFRFAtN20180801 |
|
01-Aug-2018 13:30:56 |
257 |
2318.0000 |
XLON |
11502115000068636-E0aeenFRFAtL20180801 |
|
01-Aug-2018 13:30:56 |
156 |
2318.0000 |
XLON |
01502015000068170-E0aeenFRFAtH20180801 |
|
01-Aug-2018 13:30:56 |
115 |
2318.0000 |
CHIX |
24522245200091667-1395015E420180801 |
|
01-Aug-2018 13:32:25 |
70 |
2317.0000 |
TRQX |
08502085000060329-E0aeclkHekob20180801 |
|
01-Aug-2018 13:32:25 |
58 |
2316.0000 |
XLON |
01502015000068452-E0aeenFRFCAE20180801 |
|
01-Aug-2018 13:32:25 |
88 |
2316.0000 |
XLON |
01502015000068452-E0aeenFRFCAG20180801 |
|
01-Aug-2018 13:32:25 |
126 |
2317.0000 |
BATE |
40502405000044780-39500KU620180801 |
|
01-Aug-2018 13:32:25 |
45 |
2317.0000 |
TRQX |
08502085000060329-E0aeclkHekoX20180801 |
|
01-Aug-2018 13:34:45 |
338 |
2318.0000 |
XLON |
11502115000069369-E0aeenFRFE4720180801 |
|
01-Aug-2018 13:34:45 |
226 |
2318.0000 |
XLON |
11502115000069483-E0aeenFRFE4D20180801 |
|
01-Aug-2018 13:34:45 |
83 |
2318.0000 |
XLON |
11502115000069530-E0aeenFRFE4F20180801 |
|
01-Aug-2018 13:34:46 |
124 |
2317.0000 |
BATE |
40502405000045709-39500KYF20180801 |
|
01-Aug-2018 13:35:43 |
124 |
2317.0000 |
TRQX |
08502085000060950-E0aeclkHeqKZ20180801 |
|
01-Aug-2018 13:35:43 |
126 |
2317.0000 |
CHIX |
40522405200094180-1395015Y420180801 |
|
01-Aug-2018 13:37:13 |
229 |
2317.0000 |
XLON |
11502115000069741-E0aeenFRFFX220180801 |
|
01-Aug-2018 13:43:21 |
170 |
2318.0000 |
CHIX |
24522245200096109-1395016UP20180801 |
|
01-Aug-2018 13:43:21 |
113 |
2317.0000 |
TRQX |
08502085000062066-E0aeclkHezv820180801 |
|
01-Aug-2018 13:43:21 |
137 |
2318.0000 |
BATE |
40502405000047095-39500LJT20180801 |
|
01-Aug-2018 13:43:21 |
11 |
2317.0000 |
TRQX |
08502085000062066-E0aeclkHezvE20180801 |
|
01-Aug-2018 13:43:21 |
133 |
2319.0000 |
BATE |
40502405000047116-39500LJS20180801 |
|
01-Aug-2018 13:43:21 |
142 |
2319.0000 |
XLON |
01502015000070861-E0aeenFRFJcd20180801 |
|
01-Aug-2018 13:43:21 |
171 |
2319.0000 |
CHIX |
24522245200096622-1395016UH20180801 |
|
01-Aug-2018 13:43:21 |
118 |
2319.0000 |
XLON |
11502115000071243-E0aeenFRFJcX20180801 |
|
01-Aug-2018 13:43:21 |
114 |
2319.0000 |
XLON |
01502015000070858-E0aeenFRFJcZ20180801 |
|
01-Aug-2018 13:43:21 |
115 |
2319.0000 |
XLON |
11502115000071258-E0aeenFRFJch20180801 |
|
01-Aug-2018 13:43:21 |
255 |
2319.0000 |
XLON |
01502015000070873-E0aeenFRFJcf20180801 |
|
01-Aug-2018 13:43:50 |
51 |
2317.0000 |
XLON |
11502115000071327-E0aeenFRFJyF20180801 |
|
01-Aug-2018 13:43:50 |
28 |
2317.0000 |
XLON |
11502115000071327-E0aeenFRFJyH20180801 |
|
01-Aug-2018 13:43:50 |
54 |
2317.0000 |
XLON |
11502115000071327-E0aeenFRFJyJ20180801 |
|
01-Aug-2018 13:45:19 |
62 |
2319.0000 |
XLON |
01502015000071259-E0aeenFRFLEv20180801 |
|
01-Aug-2018 13:45:19 |
30 |
2319.0000 |
XLON |
11502115000071613-E0aeenFRFLEr20180801 |
|
01-Aug-2018 13:45:19 |
238 |
2319.0000 |
XLON |
11502115000071613-E0aeenFRFLEt20180801 |
|
01-Aug-2018 13:45:19 |
94 |
2319.0000 |
XLON |
01502015000071259-E0aeenFRFLEz20180801 |
|
01-Aug-2018 13:45:19 |
128 |
2319.0000 |
XLON |
11502115000071729-E0aeenFRFLFF20180801 |
|
01-Aug-2018 13:45:19 |
100 |
2319.0000 |
XLON |
01502015000071259-E0aeenFRFLEx20180801 |
|
01-Aug-2018 13:45:45 |
187 |
2319.0000 |
XLON |
01502015000071351-E0aeenFRFLQv20180801 |
|
01-Aug-2018 13:45:45 |
14 |
2319.0000 |
XLON |
01502015000071351-E0aeenFRFLQx20180801 |
|
01-Aug-2018 13:45:56 |
95 |
2319.0000 |
BATE |
24502245000076193-39500LPJ20180801 |
|
01-Aug-2018 13:46:47 |
100 |
2319.0000 |
CHIX |
24522245200097922-13950178Y20180801 |
|
01-Aug-2018 13:47:18 |
58 |
2319.0000 |
XLON |
01502015000071728-E0aeenFRFMbC20180801 |
|
01-Aug-2018 13:47:18 |
187 |
2319.0000 |
XLON |
01502015000071728-E0aeenFRFMbE20180801 |
|
01-Aug-2018 13:47:18 |
115 |
2319.0000 |
BATE |
24502245000076572-39500LS820180801 |
|
01-Aug-2018 13:49:03 |
170 |
2318.0000 |
XLON |
01502015000071719-E0aeenFRFNos20180801 |
|
01-Aug-2018 13:49:03 |
306 |
2319.0000 |
XLON |
01502015000072014-E0aeenFRFNoo20180801 |
|
01-Aug-2018 13:49:12 |
41 |
2319.0000 |
CHIX |
40522405200098963-1395017L220180801 |
|
01-Aug-2018 13:52:12 |
165 |
2324.0000 |
XLON |
01502015000072539-E0aeenFRFPom20180801 |
|
01-Aug-2018 13:52:25 |
16 |
2324.0000 |
CHIX |
24522245200099625-13950181D20180801 |
|
01-Aug-2018 13:52:25 |
100 |
2324.0000 |
CHIX |
24522245200099625-13950181E20180801 |
|
01-Aug-2018 13:52:32 |
26 |
2324.0000 |
CHIX |
24522245200099654-13950182B20180801 |
|
01-Aug-2018 13:52:32 |
100 |
2324.0000 |
CHIX |
24522245200099654-13950182A20180801 |
|
01-Aug-2018 13:52:59 |
34 |
2324.0000 |
XLON |
11502115000073030-E0aeenFRFQOo20180801 |
|
01-Aug-2018 13:52:59 |
30 |
2324.0000 |
XLON |
11502115000073030-E0aeenFRFQOm20180801 |
|
01-Aug-2018 13:52:59 |
27 |
2324.0000 |
XLON |
11502115000073030-E0aeenFRFQOk20180801 |
|
01-Aug-2018 13:52:59 |
37 |
2324.0000 |
XLON |
11502115000073030-E0aeenFRFQOi20180801 |
|
01-Aug-2018 13:52:59 |
7 |
2324.0000 |
XLON |
11502115000073030-E0aeenFRFQOq20180801 |
|
01-Aug-2018 13:53:40 |
38 |
2324.0000 |
XLON |
11502115000073145-E0aeenFRFQoM20180801 |
|
01-Aug-2018 13:53:40 |
44 |
2324.0000 |
XLON |
11502115000073145-E0aeenFRFQoO20180801 |
|
01-Aug-2018 13:53:40 |
52 |
2324.0000 |
XLON |
11502115000073145-E0aeenFRFQoQ20180801 |
|
01-Aug-2018 13:54:10 |
126 |
2325.0000 |
CHIX |
40522405200100250-1395018CP20180801 |
|
01-Aug-2018 13:54:10 |
153 |
2325.0000 |
BATE |
24502245000078005-39500MDG20180801 |
|
01-Aug-2018 13:54:10 |
141 |
2325.0000 |
BATE |
24502245000078000-39500MDF20180801 |
|
01-Aug-2018 13:54:10 |
160 |
2325.0000 |
BATE |
24502245000078008-39500MDH20180801 |
|
01-Aug-2018 13:54:21 |
52 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRUr20180801 |
|
01-Aug-2018 13:54:21 |
12 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRUp20180801 |
|
01-Aug-2018 13:54:21 |
13 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRUv20180801 |
|
01-Aug-2018 13:54:21 |
2 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRV120180801 |
|
01-Aug-2018 13:54:21 |
11 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRUx20180801 |
|
01-Aug-2018 13:54:21 |
13 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRUt20180801 |
|
01-Aug-2018 13:54:21 |
15 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRUz20180801 |
|
01-Aug-2018 13:54:21 |
16 |
2325.0000 |
XLON |
01502015000072914-E0aeenFRFRUn20180801 |
|
01-Aug-2018 13:55:02 |
133 |
2325.0000 |
XLON |
11502115000073409-E0aeenFRFS5a20180801 |
|
01-Aug-2018 13:55:43 |
133 |
2325.0000 |
XLON |
11502115000073516-E0aeenFRFSYn20180801 |
|
01-Aug-2018 13:57:53 |
287 |
2327.0000 |
XLON |
11502115000073766-E0aeenFRFUWI20180801 |
|
01-Aug-2018 13:57:53 |
118 |
2327.0000 |
XLON |
11502115000073753-E0aeenFRFUWG20180801 |
|
01-Aug-2018 13:57:53 |
127 |
2327.0000 |
XLON |
11502115000073873-E0aeenFRFUWT20180801 |
|
01-Aug-2018 13:57:53 |
122 |
2327.0000 |
XLON |
11502115000073894-E0aeenFRFUWV20180801 |
|
01-Aug-2018 13:58:01 |
102 |
2326.0000 |
TRQX |
08502085000065095-E0aeclkHfK6D20180801 |
|
01-Aug-2018 13:58:01 |
12 |
2326.0000 |
TRQX |
08502085000065095-E0aeclkHfK6F20180801 |
|
01-Aug-2018 13:59:12 |
14 |
2327.0000 |
CHIX |
24522245200101260-1395018YN20180801 |
|
01-Aug-2018 13:59:12 |
9 |
2327.0000 |
CHIX |
24522245200101260-1395018YL20180801 |
|
01-Aug-2018 13:59:12 |
81 |
2327.0000 |
CHIX |
24522245200101260-1395018YK20180801 |
|
01-Aug-2018 13:59:12 |
9 |
2327.0000 |
CHIX |
24522245200101260-1395018YM20180801 |
|
01-Aug-2018 13:59:12 |
46 |
2327.0000 |
CHIX |
24522245200101260-1395018YO20180801 |
|
01-Aug-2018 13:59:31 |
137 |
2326.0000 |
BATE |
40502405000049306-39500MQL20180801 |
|
01-Aug-2018 13:59:48 |
45 |
2327.0000 |
XLON |
01502015000073784-E0aeenFRFVqw20180801 |
|
01-Aug-2018 13:59:48 |
64 |
2327.0000 |
XLON |
01502015000073784-E0aeenFRFVqy20180801 |
|
01-Aug-2018 13:59:48 |
31 |
2327.0000 |
XLON |
01502015000073784-E0aeenFRFVqu20180801 |
|
01-Aug-2018 14:00:13 |
154 |
2328.0000 |
XLON |
11502115000074192-E0aeenFRFWPC20180801 |
|
01-Aug-2018 14:01:54 |
127 |
2330.0000 |
XLON |
11502115000074611-E0aeenFRFXv220180801 |
|
01-Aug-2018 14:01:57 |
120 |
2330.0000 |
XLON |
01502015000074200-E0aeenFRFXxt20180801 |
|
01-Aug-2018 14:02:29 |
63 |
2330.0000 |
XLON |
11502115000074676-E0aeenFRFYIz20180801 |
|
01-Aug-2018 14:02:44 |
125 |
2330.0000 |
BATE |
24502245000079781-39500MXB20180801 |
|
01-Aug-2018 14:02:55 |
17 |
2330.0000 |
XLON |
11502115000074731-E0aeenFRFYjy20180801 |
|
01-Aug-2018 14:02:55 |
47 |
2330.0000 |
XLON |
11502115000074731-E0aeenFRFYjw20180801 |
|
01-Aug-2018 14:03:04 |
100 |
2330.0000 |
CHIX |
24522245200102313-1395019HU20180801 |
|
01-Aug-2018 14:03:15 |
82 |
2330.0000 |
XLON |
01502015000074376-E0aeenFRFZ1S20180801 |
|
01-Aug-2018 14:04:23 |
76 |
2330.0000 |
XLON |
11502115000074882-E0aeenFRFZxv20180801 |
|
01-Aug-2018 14:04:50 |
115 |
2330.0000 |
BATE |
40502405000050040-39500N2Z20180801 |
|
01-Aug-2018 14:04:50 |
48 |
2330.0000 |
XLON |
11502115000074882-E0aeenFRFaSY20180801 |
|
01-Aug-2018 14:04:50 |
160 |
2330.0000 |
CHIX |
40522405200102912-1395019QH20180801 |
|
01-Aug-2018 14:04:50 |
11 |
2330.0000 |
XLON |
01502015000074554-E0aeenFRFaSe20180801 |
|
01-Aug-2018 14:04:50 |
44 |
2330.0000 |
XLON |
01502015000074564-E0aeenFRFaSk20180801 |
|
01-Aug-2018 14:04:50 |
71 |
2330.0000 |
XLON |
01502015000074564-E0aeenFRFaSm20180801 |
|
01-Aug-2018 14:04:50 |
48 |
2330.0000 |
XLON |
11502115000074889-E0aeenFRFaSa20180801 |
|
01-Aug-2018 14:04:50 |
155 |
2330.0000 |
XLON |
01502015000074554-E0aeenFRFaSi20180801 |
|
01-Aug-2018 14:04:50 |
137 |
2330.0000 |
BATE |
24502245000080118-39500N2Y20180801 |
|
01-Aug-2018 14:04:50 |
115 |
2330.0000 |
CHIX |
24522245200102693-1395019QI20180801 |
|
01-Aug-2018 14:04:51 |
105 |
2329.0000 |
TRQX |
08502085000066079-E0aeclkHfUbh20180801 |
|
01-Aug-2018 14:04:54 |
9 |
2329.0000 |
TRQX |
08502085000066079-E0aeclkHfUeu20180801 |
|
01-Aug-2018 14:05:49 |
120 |
2327.0000 |
XLON |
11502115000074978-E0aeenFRFbM220180801 |
|
01-Aug-2018 14:05:49 |
126 |
2327.0000 |
TRQX |
08502085000065793-E0aeclkHfWFY20180801 |
|
01-Aug-2018 14:06:55 |
207 |
2328.0000 |
XLON |
01502015000074793-E0aeenFRFcEa20180801 |
|
01-Aug-2018 14:06:55 |
269 |
2328.0000 |
XLON |
01502015000074783-E0aeenFRFcEY20180801 |
|
01-Aug-2018 14:06:55 |
129 |
2328.0000 |
XLON |
11502115000075185-E0aeenFRFcEl20180801 |
|
01-Aug-2018 14:07:14 |
119 |
2326.0000 |
CHIX |
24522245200103122-139501A0N20180801 |
|
01-Aug-2018 14:10:32 |
196 |
2327.0000 |
XLON |
11502115000075576-E0aeenFRFeLs20180801 |
|
01-Aug-2018 14:10:32 |
298 |
2327.0000 |
XLON |
11502115000075587-E0aeenFRFeLw20180801 |
|
01-Aug-2018 14:10:32 |
119 |
2327.0000 |
XLON |
11502115000075602-E0aeenFRFeLy20180801 |
|
01-Aug-2018 14:10:32 |
146 |
2327.0000 |
XLON |
01502015000075192-E0aeenFRFeLu20180801 |
|
01-Aug-2018 14:10:32 |
225 |
2327.0000 |
XLON |
01502015000075218-E0aeenFRFeM020180801 |
|
01-Aug-2018 14:10:37 |
117 |
2327.0000 |
BATE |
24502245000081332-39500NFT20180801 |
|
01-Aug-2018 14:10:51 |
14 |
2327.0000 |
BATE |
24502245000081389-39500NGX20180801 |
|
01-Aug-2018 14:10:51 |
87 |
2327.0000 |
BATE |
24502245000081389-39500NGY20180801 |
|
01-Aug-2018 14:12:03 |
107 |
2326.0000 |
BATE |
24502245000081206-39500NKH20180801 |
|
01-Aug-2018 14:12:03 |
17 |
2326.0000 |
BATE |
24502245000081206-39500NKI20180801 |
|
01-Aug-2018 14:15:46 |
78 |
2327.0000 |
BATE |
40502405000051378-39500NUZ20180801 |
|
01-Aug-2018 14:15:46 |
59 |
2327.0000 |
BATE |
40502405000051378-39500NUY20180801 |
|
01-Aug-2018 14:21:15 |
76 |
2331.0000 |
CHIX |
40522405200106874-139501BUN20180801 |
|
01-Aug-2018 14:21:15 |
145 |
2330.0000 |
BATE |
24502245000083580-39500OAA20180801 |
|
01-Aug-2018 14:21:15 |
10 |
2331.0000 |
XLON |
01502015000076832-E0aeenFRFmVx20180801 |
|
01-Aug-2018 14:21:15 |
30 |
2331.0000 |
CHIX |
40522405200106874-139501BUP20180801 |
|
01-Aug-2018 14:21:15 |
122 |
2331.0000 |
CHIX |
40522405200107000-139501BUR20180801 |
|
01-Aug-2018 14:21:15 |
115 |
2330.0000 |
TRQX |
08502085000068945-E0aeclkHfrSv20180801 |
|
01-Aug-2018 14:21:15 |
177 |
2331.0000 |
XLON |
01502015000076803-E0aeenFRFmVr20180801 |
|
01-Aug-2018 14:21:15 |
66 |
2331.0000 |
CHIX |
40522405200106874-139501BUO20180801 |
|
01-Aug-2018 14:21:15 |
120 |
2331.0000 |
XLON |
01502015000076822-E0aeenFRFmVt20180801 |
|
01-Aug-2018 14:21:15 |
109 |
2331.0000 |
XLON |
01502015000076832-E0aeenFRFmVz20180801 |
|
01-Aug-2018 14:21:15 |
114 |
2331.0000 |
XLON |
01502015000076825-E0aeenFRFmVv20180801 |
|
01-Aug-2018 14:21:15 |
170 |
2330.0000 |
TRQX |
08502085000068919-E0aeclkHfrSt20180801 |
|
01-Aug-2018 14:21:15 |
61 |
2331.0000 |
XLON |
01502015000076794-E0aeenFRFmVn20180801 |
|
01-Aug-2018 14:21:15 |
114 |
2331.0000 |
CHIX |
24522245200106563-139501BUQ20180801 |
|
01-Aug-2018 14:21:15 |
108 |
2331.0000 |
XLON |
01502015000076794-E0aeenFRFmVp20180801 |
|
01-Aug-2018 14:21:15 |
168 |
2331.0000 |
CHIX |
40522405200106872-139501BUM20180801 |
|
01-Aug-2018 14:21:16 |
200 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYf20180801 |
|
01-Aug-2018 14:21:16 |
4 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYh20180801 |
|
01-Aug-2018 14:21:16 |
28 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYl20180801 |
|
01-Aug-2018 14:21:16 |
118 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYd20180801 |
|
01-Aug-2018 14:21:16 |
149 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYn20180801 |
|
01-Aug-2018 14:21:16 |
120 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYb20180801 |
|
01-Aug-2018 14:21:16 |
118 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYZ20180801 |
|
01-Aug-2018 14:21:16 |
150 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYX20180801 |
|
01-Aug-2018 14:21:16 |
57 |
2330.0000 |
XLON |
11502115000077297-E0aeenFRFmYj20180801 |
|
01-Aug-2018 14:21:57 |
91 |
2330.0000 |
XLON |
11502115000077398-E0aeenFRFmxa20180801 |
|
01-Aug-2018 14:21:57 |
80 |
2330.0000 |
XLON |
11502115000077398-E0aeenFRFmxY20180801 |
|
01-Aug-2018 14:22:29 |
15 |
2329.0000 |
BATE |
24502245000083515-39500ODH20180801 |
|
01-Aug-2018 14:22:29 |
61 |
2330.0000 |
XLON |
11502115000077444-E0aeenFRFnI620180801 |
|
01-Aug-2018 14:22:29 |
45 |
2330.0000 |
XLON |
11502115000077444-E0aeenFRFnI420180801 |
|
01-Aug-2018 14:22:29 |
34 |
2330.0000 |
XLON |
11502115000077444-E0aeenFRFnI820180801 |
|
01-Aug-2018 14:22:53 |
30 |
2329.0000 |
XLON |
11502115000077379-E0aeenFRFnWR20180801 |
|
01-Aug-2018 14:22:53 |
129 |
2329.0000 |
XLON |
01502015000076959-E0aeenFRFnWP20180801 |
|
01-Aug-2018 14:22:53 |
100 |
2329.0000 |
BATE |
40502405000052315-39500OE020180801 |
|
01-Aug-2018 14:22:53 |
115 |
2329.0000 |
BATE |
24502245000084070-39500OE220180801 |
|
01-Aug-2018 14:22:53 |
35 |
2329.0000 |
XLON |
11502115000077379-E0aeenFRFnWh20180801 |
|
01-Aug-2018 14:22:53 |
39 |
2329.0000 |
XLON |
11502115000077379-E0aeenFRFnWl20180801 |
|
01-Aug-2018 14:22:53 |
71 |
2329.0000 |
BATE |
40502405000052315-39500OE120180801 |
|
01-Aug-2018 14:23:14 |
56 |
2329.0000 |
XLON |
11502115000077379-E0aeenFRFnjq20180801 |
|
01-Aug-2018 14:23:14 |
53 |
2329.0000 |
XLON |
01502015000076977-E0aeenFRFnjs20180801 |
|
01-Aug-2018 14:24:32 |
131 |
2329.0000 |
XLON |
11502115000077642-E0aeenFRFohj20180801 |
|
01-Aug-2018 14:25:04 |
43 |
2329.0000 |
XLON |
01502015000077270-E0aeenFRFp5L20180801 |
|
01-Aug-2018 14:25:04 |
51 |
2329.0000 |
XLON |
01502015000077270-E0aeenFRFp5J20180801 |
|
01-Aug-2018 14:25:04 |
46 |
2329.0000 |
XLON |
01502015000077270-E0aeenFRFp5P20180801 |
|
01-Aug-2018 14:25:04 |
58 |
2329.0000 |
XLON |
01502015000077270-E0aeenFRFp5N20180801 |
|
01-Aug-2018 14:25:05 |
197 |
2328.0000 |
XLON |
01502015000077229-E0aeenFRFp7G20180801 |
|
01-Aug-2018 14:25:05 |
83 |
2327.0000 |
BATE |
40502405000052570-39500OK320180801 |
|
01-Aug-2018 14:25:20 |
73 |
2327.0000 |
CHIX |
24522245200107339-139501CE320180801 |
|
01-Aug-2018 14:25:20 |
31 |
2327.0000 |
BATE |
40502405000052570-39500OL420180801 |
|
01-Aug-2018 14:26:57 |
19 |
2330.0000 |
XLON |
01502015000077509-E0aeenFRFqby20180801 |
|
01-Aug-2018 14:27:03 |
178 |
2330.0000 |
XLON |
11502115000077941-E0aeenFRFqfd20180801 |
|
01-Aug-2018 14:27:07 |
57 |
2330.0000 |
XLON |
11502115000077941-E0aeenFRFqhi20180801 |
|
01-Aug-2018 14:27:07 |
27 |
2330.0000 |
XLON |
11502115000077945-E0aeenFRFqhk20180801 |
|
01-Aug-2018 14:27:07 |
267 |
2330.0000 |
XLON |
01502015000077520-E0aeenFRFqho20180801 |
|
01-Aug-2018 14:27:07 |
13 |
2330.0000 |
XLON |
11502115000077954-E0aeenFRFqhs20180801 |
|
01-Aug-2018 14:27:07 |
43 |
2330.0000 |
XLON |
01502015000077525-E0aeenFRFqhq20180801 |
|
01-Aug-2018 14:27:07 |
202 |
2330.0000 |
XLON |
11502115000077945-E0aeenFRFqhm20180801 |
|
01-Aug-2018 14:27:07 |
66 |
2329.0000 |
CHIX |
40522405200108257-139501CP020180801 |
|
01-Aug-2018 14:27:08 |
114 |
2329.0000 |
BATE |
24502245000085004-39500OQF20180801 |
|
01-Aug-2018 14:28:07 |
15 |
2331.0000 |
TRQX |
08502085000070267-E0aeclkHg1MY20180801 |
|
01-Aug-2018 14:28:20 |
41 |
2331.0000 |
CHIX |
24522245200108238-139501CVU20180801 |
|
01-Aug-2018 14:28:22 |
84 |
2331.0000 |
BATE |
40502405000053083-39500OVQ20180801 |
|
01-Aug-2018 14:28:25 |
19 |
2331.0000 |
TRQX |
48502485000060508-E0aeclkHg25920180801 |
|
01-Aug-2018 14:28:25 |
100 |
2331.0000 |
TRQX |
48502485000060508-E0aeclkHg25720180801 |
|
01-Aug-2018 14:28:52 |
95 |
2330.0000 |
BATE |
40502405000053042-39500OWB20180801 |
|
01-Aug-2018 14:28:52 |
28 |
2330.0000 |
TRQX |
48502485000060401-E0aeclkHg2hW20180801 |
|
01-Aug-2018 14:28:52 |
141 |
2330.0000 |
XLON |
11502115000078016-E0aeenFRFsWS20180801 |
|
01-Aug-2018 14:28:52 |
30 |
2330.0000 |
BATE |
40502405000053042-39500OWC20180801 |
|
01-Aug-2018 14:28:52 |
45 |
2330.0000 |
CHIX |
40522405200108508-139501CY620180801 |
|
01-Aug-2018 14:28:52 |
103 |
2330.0000 |
CHIX |
40522405200108508-139501CY720180801 |
|
01-Aug-2018 14:28:52 |
91 |
2330.0000 |
TRQX |
48502485000060401-E0aeclkHg2hU20180801 |
|
01-Aug-2018 14:28:52 |
154 |
2329.0000 |
XLON |
01502015000077570-E0aeenFRFsX320180801 |
|
01-Aug-2018 14:29:20 |
136 |
2331.0000 |
XLON |
11502115000078250-E0aeenFRFsxs20180801 |
|
01-Aug-2018 14:29:20 |
67 |
2331.0000 |
XLON |
11502115000078250-E0aeenFRFsxu20180801 |
|
01-Aug-2018 14:29:20 |
101 |
2331.0000 |
XLON |
11502115000078250-E0aeenFRFsxw20180801 |
|
01-Aug-2018 14:30:47 |
279 |
2329.0000 |
XLON |
11502115000078566-E0aeenFRFvEg20180801 |
|
01-Aug-2018 14:30:47 |
115 |
2328.0000 |
CHIX |
24522245200108486-139501DDT20180801 |
|
01-Aug-2018 14:31:15 |
218 |
2328.0000 |
XLON |
01502015000078195-E0aeenFRFwHN20180801 |
|
01-Aug-2018 14:31:15 |
15 |
2328.0000 |
XLON |
01502015000078195-E0aeenFRFwHL20180801 |
|
01-Aug-2018 14:31:15 |
115 |
2328.0000 |
TRQX |
08502085000070496-E0aeclkHg8ZZ20180801 |
|
01-Aug-2018 14:31:23 |
10 |
2328.0000 |
CHIX |
24522245200108486-139501DKI20180801 |
|
01-Aug-2018 14:31:46 |
114 |
2328.0000 |
BATE |
24502245000086083-39500PAB20180801 |
|
01-Aug-2018 14:32:31 |
133 |
2328.0000 |
BATE |
40502405000053724-39500PCW20180801 |
|
01-Aug-2018 14:33:10 |
2 |
2328.0000 |
CHIX |
24522245200109747-139501E1O20180801 |
|
01-Aug-2018 14:33:10 |
47 |
2328.0000 |
CHIX |
24522245200109747-139501E1N20180801 |
|
01-Aug-2018 14:33:54 |
50 |
2328.0000 |
XLON |
01502015000078975-E0aeenFRG0L120180801 |
|
01-Aug-2018 14:33:54 |
54 |
2328.0000 |
XLON |
01502015000078975-E0aeenFRG0Kx20180801 |
|
01-Aug-2018 14:33:54 |
51 |
2328.0000 |
XLON |
01502015000078975-E0aeenFRG0Kz20180801 |
|
01-Aug-2018 14:34:11 |
39 |
2328.0000 |
BATE |
24502245000086717-39500PN620180801 |
|
01-Aug-2018 14:34:11 |
11 |
2328.0000 |
BATE |
24502245000086717-39500PN520180801 |
|
01-Aug-2018 14:34:14 |
51 |
2328.0000 |
CHIX |
40522405200110586-139501EDO20180801 |
|
01-Aug-2018 14:34:14 |
54 |
2328.0000 |
CHIX |
40522405200110586-139501EDP20180801 |
|
01-Aug-2018 14:34:14 |
42 |
2328.0000 |
CHIX |
40522405200110586-139501EDQ20180801 |
|
01-Aug-2018 14:34:14 |
24 |
2328.0000 |
CHIX |
40522405200110586-139501EDR20180801 |
|
01-Aug-2018 14:34:28 |
54 |
2328.0000 |
XLON |
11502115000079477-E0aeenFRG15t20180801 |
|
01-Aug-2018 14:34:28 |
41 |
2328.0000 |
XLON |
11502115000079477-E0aeenFRG15x20180801 |
|
01-Aug-2018 14:34:28 |
48 |
2328.0000 |
XLON |
11502115000079477-E0aeenFRG15v20180801 |
|
01-Aug-2018 14:34:41 |
34 |
2327.0000 |
CHIX |
24522245200109065-139501EI420180801 |
|
01-Aug-2018 14:34:41 |
122 |
2327.0000 |
CHIX |
24522245200109065-139501EI520180801 |
|
01-Aug-2018 14:34:41 |
155 |
2327.0000 |
XLON |
11502115000078594-E0aeenFRG1LA20180801 |
|
01-Aug-2018 14:35:33 |
141 |
2327.0000 |
XLON |
01502015000079285-E0aeenFRG35d20180801 |
|
01-Aug-2018 14:38:30 |
114 |
2328.0000 |
BATE |
24502245000087771-39500Q3I20180801 |
|
01-Aug-2018 14:38:30 |
77 |
2328.0000 |
XLON |
11502115000080207-E0aeenFRG76720180801 |
|
01-Aug-2018 14:38:30 |
85 |
2328.0000 |
XLON |
01502015000079633-E0aeenFRG75z20180801 |
|
01-Aug-2018 14:38:30 |
141 |
2328.0000 |
XLON |
11502115000080011-E0aeenFRG75x20180801 |
|
01-Aug-2018 14:38:30 |
171 |
2328.0000 |
BATE |
40502405000054564-39500Q3H20180801 |
|
01-Aug-2018 14:38:30 |
241 |
2328.0000 |
XLON |
01502015000079623-E0aeenFRG75v20180801 |
|
01-Aug-2018 14:38:30 |
363 |
2328.0000 |
XLON |
11502115000079940-E0aeenFRG75r20180801 |
|
01-Aug-2018 14:38:30 |
119 |
2328.0000 |
XLON |
11502115000080207-E0aeenFRG76520180801 |
|
01-Aug-2018 14:38:30 |
21 |
2328.0000 |
XLON |
11502115000079946-E0aeenFRG75t20180801 |
|
01-Aug-2018 14:38:30 |
281 |
2328.0000 |
XLON |
01502015000079660-E0aeenFRG76120180801 |
|
01-Aug-2018 14:41:13 |
108 |
2328.0000 |
XLON |
11502115000080690-E0aeenFRGAUd20180801 |
|
01-Aug-2018 14:41:13 |
174 |
2328.0000 |
XLON |
11502115000080690-E0aeenFRGAUf20180801 |
|
01-Aug-2018 14:41:31 |
81 |
2328.0000 |
CHIX |
40522405200112851-139501FWG20180801 |
|
01-Aug-2018 14:41:31 |
33 |
2328.0000 |
CHIX |
40522405200112851-139501FWF20180801 |
|
01-Aug-2018 14:41:36 |
153 |
2328.0000 |
BATE |
40502405000055174-39500QF620180801 |
|
01-Aug-2018 14:42:12 |
15 |
2329.0000 |
XLON |
11502115000080918-E0aeenFRGCNE20180801 |
|
01-Aug-2018 14:42:12 |
108 |
2329.0000 |
XLON |
11502115000080918-E0aeenFRGCNG20180801 |
|
01-Aug-2018 14:42:13 |
189 |
2329.0000 |
XLON |
01502015000080562-E0aeenFRGCOU20180801 |
|
01-Aug-2018 14:42:29 |
167 |
2329.0000 |
XLON |
11502115000081002-E0aeenFRGCic20180801 |
|
01-Aug-2018 14:42:29 |
150 |
2329.0000 |
XLON |
11502115000081002-E0aeenFRGCia20180801 |
|
01-Aug-2018 14:42:33 |
148 |
2329.0000 |
CHIX |
24522245200112944-139501G7H20180801 |
|
01-Aug-2018 14:43:36 |
115 |
2329.0000 |
TRQX |
08502085000073490-E0aeclkHgae320180801 |
|
01-Aug-2018 14:43:36 |
115 |
2329.0000 |
TRQX |
08502085000073604-E0aeclkHgae520180801 |
|
01-Aug-2018 14:43:52 |
108 |
2329.0000 |
XLON |
01502015000080854-E0aeenFRGEPk20180801 |
|
01-Aug-2018 14:43:52 |
31 |
2329.0000 |
XLON |
01502015000080854-E0aeenFRGEPo20180801 |
|
01-Aug-2018 14:43:52 |
42 |
2329.0000 |
XLON |
01502015000080854-E0aeenFRGEPm20180801 |
|
01-Aug-2018 14:44:21 |
102 |
2328.0000 |
CHIX |
24522245200113417-139501GJS20180801 |
|
01-Aug-2018 14:44:21 |
23 |
2328.0000 |
CHIX |
24522245200113417-139501GJT20180801 |
|
01-Aug-2018 14:44:21 |
105 |
2328.0000 |
BATE |
40502405000055385-39500QS620180801 |
|
01-Aug-2018 14:44:21 |
9 |
2328.0000 |
BATE |
40502405000055385-39500QS720180801 |
|
01-Aug-2018 14:44:21 |
206 |
2328.0000 |
XLON |
01502015000080888-E0aeenFRGEpZ20180801 |
|
01-Aug-2018 14:45:09 |
50 |
2328.0000 |
XLON |
11502115000081375-E0aeenFRGFfM20180801 |
|
01-Aug-2018 14:45:09 |
35 |
2328.0000 |
XLON |
11502115000081375-E0aeenFRGFfO20180801 |
|
01-Aug-2018 14:45:09 |
38 |
2328.0000 |
XLON |
11502115000081375-E0aeenFRGFfQ20180801 |
|
01-Aug-2018 14:45:09 |
6 |
2328.0000 |
XLON |
11502115000081375-E0aeenFRGFfU20180801 |
|
01-Aug-2018 14:45:09 |
48 |
2328.0000 |
XLON |
11502115000081375-E0aeenFRGFfS20180801 |
|
01-Aug-2018 14:45:44 |
195 |
2328.0000 |
XLON |
11502115000081482-E0aeenFRGGC220180801 |
|
01-Aug-2018 14:47:09 |
51 |
2328.0000 |
BATE |
40502405000056074-39500R4720180801 |
|
01-Aug-2018 14:47:09 |
125 |
2328.0000 |
BATE |
24502245000089800-39500R4620180801 |
|
01-Aug-2018 14:47:11 |
102 |
2329.0000 |
XLON |
01502015000081322-E0aeenFRGHxU20180801 |
|
01-Aug-2018 14:47:19 |
124 |
2329.0000 |
XLON |
11502115000081723-E0aeenFRGI6220180801 |
|
01-Aug-2018 14:48:04 |
125 |
2330.0000 |
XLON |
11502115000081891-E0aeenFRGIqK20180801 |
|
01-Aug-2018 14:48:04 |
108 |
2330.0000 |
CHIX |
24522245200114616-139501H7U20180801 |
|
01-Aug-2018 14:48:09 |
272 |
2330.0000 |
XLON |
11502115000081909-E0aeenFRGIsh20180801 |
|
01-Aug-2018 14:48:09 |
221 |
2330.0000 |
XLON |
01502015000081506-E0aeenFRGIsf20180801 |
|
01-Aug-2018 14:48:41 |
300 |
2330.0000 |
XLON |
11502115000081919-E0aeenFRGJWC20180801 |
|
01-Aug-2018 14:48:41 |
74 |
2330.0000 |
BATE |
24502245000090339-39500RB120180801 |
|
01-Aug-2018 14:48:41 |
39 |
2330.0000 |
BATE |
24502245000090339-39500RB020180801 |
|
01-Aug-2018 14:48:41 |
72 |
2330.0000 |
BATE |
24502245000090223-39500RAZ20180801 |
|
01-Aug-2018 14:48:41 |
7 |
2330.0000 |
CHIX |
24522245200114616-139501HDS20180801 |
|
01-Aug-2018 14:48:41 |
18 |
2330.0000 |
BATE |
24502245000090339-39500RB220180801 |
|
01-Aug-2018 14:48:41 |
69 |
2330.0000 |
XLON |
11502115000081922-E0aeenFRGJWG20180801 |
|
01-Aug-2018 14:48:41 |
14 |
2330.0000 |
XLON |
11502115000081919-E0aeenFRGJWE20180801 |
|
01-Aug-2018 14:48:41 |
202 |
2330.0000 |
XLON |
01502015000081530-E0aeenFRGJWI20180801 |
|
01-Aug-2018 14:48:49 |
141 |
2329.0000 |
CHIX |
24522245200114581-139501HEM20180801 |
|
01-Aug-2018 14:48:49 |
138 |
2329.0000 |
BATE |
40502405000056214-39500RBM20180801 |
|
01-Aug-2018 14:49:14 |
100 |
2328.0000 |
CHIX |
24522245200115210-139501HH220180801 |
|
01-Aug-2018 14:49:24 |
117 |
2327.0000 |
TRQX |
08502085000074377-E0aeclkHglEK20180801 |
|
01-Aug-2018 14:49:24 |
115 |
2327.0000 |
BATE |
40502405000056526-39500RCM20180801 |
|
01-Aug-2018 14:49:50 |
150 |
2326.0000 |
XLON |
01502015000081842-E0aeenFRGKzH20180801 |
|
01-Aug-2018 14:50:12 |
191 |
2326.0000 |
XLON |
01502015000081842-E0aeenFRGLaH20180801 |
|
01-Aug-2018 14:50:12 |
13 |
2325.0000 |
XLON |
11502115000082229-E0aeenFRGLaP20180801 |
|
01-Aug-2018 14:50:23 |
118 |
2325.0000 |
BATE |
24502245000090566-39500RGB20180801 |
|
01-Aug-2018 14:51:49 |
133 |
2326.0000 |
CHIX |
40522405200116170-139501I0T20180801 |
|
01-Aug-2018 14:51:49 |
11 |
2326.0000 |
CHIX |
40522405200116550-139501I0W20180801 |
|
01-Aug-2018 14:51:49 |
100 |
2326.0000 |
CHIX |
40522405200116550-139501I0V20180801 |
|
01-Aug-2018 14:51:49 |
6 |
2326.0000 |
CHIX |
40522405200116550-139501I0U20180801 |
|
01-Aug-2018 14:51:49 |
332 |
2326.0000 |
XLON |
11502115000082509-E0aeenFRGNGq20180801 |
|
01-Aug-2018 14:52:06 |
54 |
2326.0000 |
XLON |
11502115000082595-E0aeenFRGNcV20180801 |
|
01-Aug-2018 14:52:06 |
43 |
2326.0000 |
XLON |
11502115000082595-E0aeenFRGNcX20180801 |
|
01-Aug-2018 14:52:06 |
46 |
2326.0000 |
XLON |
11502115000082595-E0aeenFRGNcZ20180801 |
|
01-Aug-2018 14:52:29 |
54 |
2326.0000 |
XLON |
01502015000082263-E0aeenFRGO5P20180801 |
|
01-Aug-2018 14:52:29 |
54 |
2326.0000 |
XLON |
01502015000082263-E0aeenFRGO5R20180801 |
|
01-Aug-2018 14:52:29 |
175 |
2326.0000 |
XLON |
01502015000082263-E0aeenFRGO5T20180801 |
|
01-Aug-2018 14:52:52 |
44 |
2327.0000 |
CHIX |
40522405200116905-139501I8820180801 |
|
01-Aug-2018 14:52:52 |
54 |
2327.0000 |
CHIX |
40522405200116905-139501I8720180801 |
|
01-Aug-2018 14:55:06 |
114 |
2327.0000 |
CHIX |
24522245200117168-139501ITI20180801 |
|
01-Aug-2018 14:55:06 |
104 |
2327.0000 |
CHIX |
24522245200117049-139501ITF20180801 |
|
01-Aug-2018 14:55:06 |
10 |
2327.0000 |
CHIX |
24522245200117049-139501ITH20180801 |
|
01-Aug-2018 14:55:07 |
15 |
2328.0000 |
XLON |
01502015000082802-E0aeenFRGRsj20180801 |
|
01-Aug-2018 14:55:07 |
54 |
2328.0000 |
XLON |
01502015000082802-E0aeenFRGRsh20180801 |
|
01-Aug-2018 14:55:07 |
81 |
2328.0000 |
XLON |
01502015000082802-E0aeenFRGRsf20180801 |
|
01-Aug-2018 14:55:07 |
180 |
2328.0000 |
XLON |
01502015000082802-E0aeenFRGRsd20180801 |
|
01-Aug-2018 14:55:14 |
121 |
2326.0000 |
BATE |
24502245000091677-39500S2G20180801 |
|
01-Aug-2018 14:55:21 |
8 |
2325.0000 |
BATE |
24502245000091594-39500S2L20180801 |
|
01-Aug-2018 14:55:21 |
5 |
2326.0000 |
BATE |
24502245000091677-39500S2K20180801 |
|
01-Aug-2018 14:55:21 |
114 |
2326.0000 |
TRQX |
08502085000075864-E0aeclkHgxlm20180801 |
|
01-Aug-2018 14:55:21 |
5 |
2325.0000 |
BATE |
24502245000091594-39500S2M20180801 |
|
01-Aug-2018 14:55:33 |
176 |
2325.0000 |
XLON |
11502115000083265-E0aeenFRGST120180801 |
|
01-Aug-2018 14:55:33 |
3 |
2325.0000 |
XLON |
01502015000082866-E0aeenFRGST320180801 |
|
01-Aug-2018 14:55:46 |
69 |
2325.0000 |
TRQX |
48502485000063264-E0aeclkHgyTU20180801 |
|
01-Aug-2018 14:56:49 |
57 |
2325.0000 |
BATE |
40502405000057782-39500S9C20180801 |
|
01-Aug-2018 14:56:49 |
70 |
2325.0000 |
BATE |
40502405000057782-39500S9D20180801 |
|
01-Aug-2018 14:57:45 |
41 |
2325.0000 |
BATE |
40502405000057976-39500SFF20180801 |
|
01-Aug-2018 14:57:46 |
220 |
2326.0000 |
XLON |
01502015000083391-E0aeenFRGUff20180801 |
|
01-Aug-2018 14:57:46 |
124 |
2326.0000 |
XLON |
01502015000083391-E0aeenFRGUfd20180801 |
|
01-Aug-2018 14:57:54 |
189 |
2326.0000 |
XLON |
11502115000083807-E0aeenFRGUpI20180801 |
|
01-Aug-2018 14:57:54 |
196 |
2326.0000 |
XLON |
01502015000083401-E0aeenFRGUpC20180801 |
|
01-Aug-2018 14:57:54 |
6 |
2326.0000 |
XLON |
11502115000083791-E0aeenFRGUpE20180801 |
|
01-Aug-2018 14:57:54 |
305 |
2326.0000 |
XLON |
11502115000083799-E0aeenFRGUpG20180801 |
|
01-Aug-2018 14:57:54 |
14 |
2326.0000 |
XLON |
11502115000083810-E0aeenFRGUpK20180801 |
|
01-Aug-2018 14:57:54 |
74 |
2325.0000 |
BATE |
40502405000057976-39500SG520180801 |
|
01-Aug-2018 14:57:54 |
373 |
2326.0000 |
XLON |
01502015000083422-E0aeenFRGUpM20180801 |
|
01-Aug-2018 14:58:02 |
45 |
2325.0000 |
TRQX |
48502485000063264-E0aeclkHh31B20180801 |
|
01-Aug-2018 14:58:58 |
121 |
2324.0000 |
BATE |
24502245000091678-39500SJ320180801 |
|
01-Aug-2018 14:59:07 |
57 |
2324.0000 |
CHIX |
24522245200118754-139501JMR20180801 |
|
01-Aug-2018 14:59:07 |
49 |
2324.0000 |
CHIX |
24522245200118754-139501JMQ20180801 |
|
01-Aug-2018 14:59:13 |
13 |
2324.0000 |
CHIX |
40522405200119182-139501JP620180801 |
|
01-Aug-2018 14:59:13 |
81 |
2324.0000 |
CHIX |
40522405200119182-139501JP520180801 |
|
01-Aug-2018 15:00:01 |
371 |
2323.0000 |
XLON |
11502115000083996-E0aeenFRGX6V20180801 |
|
01-Aug-2018 15:00:01 |
80 |
2323.0000 |
XLON |
11502115000083996-E0aeenFRGX6T20180801 |
|
01-Aug-2018 15:01:09 |
2 |
2323.0000 |
BATE |
40502405000058580-39500SU420180801 |
|
01-Aug-2018 15:01:13 |
139 |
2323.0000 |
CHIX |
40522405200119883-139501K8220180801 |
|
01-Aug-2018 15:01:14 |
125 |
2323.0000 |
TRQX |
48502485000066366-E0aeclkHh9QM20180801 |
|
01-Aug-2018 15:01:19 |
386 |
2322.0000 |
XLON |
01502015000083613-E0aeenFRGZ6F20180801 |
|
01-Aug-2018 15:01:19 |
148 |
2322.0000 |
TRQX |
08502085000077121-E0aeclkHh9bX20180801 |
|
01-Aug-2018 15:01:19 |
160 |
2322.0000 |
BATE |
24502245000093131-39500SUM20180801 |
|
01-Aug-2018 15:01:19 |
114 |
2322.0000 |
CHIX |
40522405200119118-139501K9020180801 |
|
01-Aug-2018 15:01:58 |
67 |
2321.0000 |
XLON |
11502115000084049-E0aeenFRGZk320180801 |
|
01-Aug-2018 15:01:58 |
27 |
2321.0000 |
XLON |
11502115000084049-E0aeenFRGZk520180801 |
|
01-Aug-2018 15:01:58 |
55 |
2321.0000 |
XLON |
11502115000084049-E0aeenFRGZjz20180801 |
|
01-Aug-2018 15:01:58 |
151 |
2321.0000 |
XLON |
11502115000084049-E0aeenFRGZk120180801 |
|
01-Aug-2018 15:02:39 |
354 |
2321.0000 |
XLON |
11502115000084653-E0aeenFRGae820180801 |
|
01-Aug-2018 15:02:50 |
92 |
2321.0000 |
BATE |
40502405000058830-39500T1V20180801 |
|
01-Aug-2018 15:03:48 |
244 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsn20180801 |
|
01-Aug-2018 15:03:48 |
368 |
2320.0000 |
XLON |
11502115000084533-E0aeenFRGbrO20180801 |
|
01-Aug-2018 15:03:48 |
5 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsf20180801 |
|
01-Aug-2018 15:03:48 |
20 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsl20180801 |
|
01-Aug-2018 15:03:48 |
5 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsb20180801 |
|
01-Aug-2018 15:03:48 |
116 |
2318.0000 |
TRQX |
08502085000077762-E0aeclkHhEH720180801 |
|
01-Aug-2018 15:03:48 |
171 |
2320.0000 |
BATE |
40502405000058781-39500T4R20180801 |
|
01-Aug-2018 15:03:48 |
2 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsV20180801 |
|
01-Aug-2018 15:03:48 |
5 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsZ20180801 |
|
01-Aug-2018 15:03:48 |
5 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsX20180801 |
|
01-Aug-2018 15:03:48 |
127 |
2320.0000 |
CHIX |
24522245200119997-139501KR220180801 |
|
01-Aug-2018 15:03:48 |
5 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsd20180801 |
|
01-Aug-2018 15:03:48 |
20 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsj20180801 |
|
01-Aug-2018 15:03:48 |
10 |
2319.0000 |
XLON |
01502015000084283-E0aeenFRGbsh20180801 |
|
01-Aug-2018 15:06:54 |
144 |
2319.0000 |
XLON |
11502115000085600-E0aeenFRGgKI20180801 |
|
01-Aug-2018 15:07:05 |
84 |
2319.0000 |
XLON |
11502115000085600-E0aeenFRGgfb20180801 |
|
01-Aug-2018 15:07:05 |
109 |
2318.0000 |
BATE |
24502245000094939-39500THG20180801 |
|
01-Aug-2018 15:07:05 |
230 |
2319.0000 |
XLON |
11502115000085600-E0aeenFRGgfd20180801 |
|
01-Aug-2018 15:07:05 |
115 |
2319.0000 |
BATE |
24502245000095243-39500THD20180801 |
|
01-Aug-2018 15:07:52 |
111 |
2319.0000 |
CHIX |
40522405200122441-139501LLE20180801 |
|
01-Aug-2018 15:08:05 |
395 |
2319.0000 |
XLON |
01502015000085323-E0aeenFRGhpl20180801 |
|
01-Aug-2018 15:08:05 |
5 |
2319.0000 |
CHIX |
40522405200122441-139501LN020180801 |
|
01-Aug-2018 15:08:06 |
215 |
2318.0000 |
XLON |
01502015000084665-E0aeenFRGhru20180801 |
|
01-Aug-2018 15:10:07 |
13 |
2320.0000 |
BATE |
40502405000060140-39500TRC20180801 |
|
01-Aug-2018 15:10:07 |
101 |
2320.0000 |
BATE |
40502405000060140-39500TRB20180801 |
|
01-Aug-2018 15:10:10 |
529 |
2320.0000 |
XLON |
01502015000085808-E0aeenFRGkAF20180801 |
|
01-Aug-2018 15:10:10 |
107 |
2320.0000 |
CHIX |
40522405200123373-139501M0B20180801 |
|
01-Aug-2018 15:10:11 |
16 |
2320.0000 |
CHIX |
40522405200123373-139501M0C20180801 |
|
01-Aug-2018 15:10:55 |
81 |
2320.0000 |
CHIX |
40522405200123630-139501M5S20180801 |
|
01-Aug-2018 15:10:55 |
40 |
2320.0000 |
CHIX |
40522405200123630-139501M5T20180801 |
|
01-Aug-2018 15:10:55 |
4 |
2320.0000 |
CHIX |
40522405200123630-139501M5U20180801 |
|
01-Aug-2018 15:11:08 |
182 |
2320.0000 |
XLON |
01502015000086032-E0aeenFRGlGp20180801 |
|
01-Aug-2018 15:11:29 |
120 |
2320.0000 |
BATE |
40502405000060350-39500TW020180801 |
|
01-Aug-2018 15:12:21 |
125 |
2320.0000 |
XLON |
11502115000086699-E0aeenFRGmTN20180801 |
|
01-Aug-2018 15:12:29 |
529 |
2319.0000 |
XLON |
01502015000085752-E0aeenFRGmkD20180801 |
|
01-Aug-2018 15:12:29 |
55 |
2319.0000 |
CHIX |
24522245200122779-139501MJV20180801 |
|
01-Aug-2018 15:12:29 |
39 |
2318.0000 |
BATE |
24502245000094939-39500U0W20180801 |
|
01-Aug-2018 15:12:29 |
92 |
2319.0000 |
CHIX |
24522245200122779-139501MJU20180801 |
|
01-Aug-2018 15:12:29 |
254 |
2320.0000 |
XLON |
01502015000086412-E0aeenFRGmk320180801 |
|
01-Aug-2018 15:12:31 |
176 |
2318.0000 |
XLON |
11502115000086736-E0aeenFRGmnR20180801 |
|
01-Aug-2018 15:13:08 |
10 |
2318.0000 |
BATE |
24502245000096829-39500U3120180801 |
|
01-Aug-2018 15:13:08 |
116 |
2318.0000 |
BATE |
24502245000096829-39500U3020180801 |
|
01-Aug-2018 15:13:13 |
82 |
2318.0000 |
TRQX |
48502485000068739-E0aeclkHhVs520180801 |
|
01-Aug-2018 15:13:13 |
53 |
2318.0000 |
TRQX |
48502485000068739-E0aeclkHhVs720180801 |
|
01-Aug-2018 15:13:14 |
148 |
2317.0000 |
BATE |
24502245000096683-39500U3420180801 |
|
01-Aug-2018 15:13:14 |
171 |
2317.0000 |
CHIX |
24522245200123982-139501MOS20180801 |
|
01-Aug-2018 15:13:14 |
114 |
2317.0000 |
TRQX |
48502485000067513-E0aeclkHhVt420180801 |
|
01-Aug-2018 15:15:13 |
388 |
2316.0000 |
XLON |
11502115000087092-E0aeenFRGpW020180801 |
|
01-Aug-2018 15:15:13 |
105 |
2315.0000 |
BATE |
40502405000060844-39500UA120180801 |
|
01-Aug-2018 15:15:22 |
55 |
2315.0000 |
BATE |
40502405000060844-39500UAA20180801 |
|
01-Aug-2018 15:16:08 |
128 |
2317.0000 |
XLON |
11502115000087621-E0aeenFRGr5d20180801 |
|
01-Aug-2018 15:16:08 |
19 |
2317.0000 |
XLON |
11502115000087621-E0aeenFRGr5f20180801 |
|
01-Aug-2018 15:16:08 |
100 |
2317.0000 |
XLON |
11502115000087621-E0aeenFRGr5h20180801 |
|
01-Aug-2018 15:16:08 |
34 |
2317.0000 |
XLON |
11502115000087621-E0aeenFRGr5j20180801 |
|
01-Aug-2018 15:16:09 |
47 |
2317.0000 |
BATE |
40502405000061246-39500UDP20180801 |
|
01-Aug-2018 15:16:49 |
184 |
2317.0000 |
XLON |
11502115000087744-E0aeenFRGrrH20180801 |
|
01-Aug-2018 15:16:49 |
119 |
2317.0000 |
XLON |
01502015000087265-E0aeenFRGrr920180801 |
|
01-Aug-2018 15:16:51 |
334 |
2316.0000 |
XLON |
01502015000087169-E0aeenFRGrvA20180801 |
|
01-Aug-2018 15:17:01 |
120 |
2316.0000 |
CHIX |
24522245200125481-139501NGC20180801 |
|
01-Aug-2018 15:17:01 |
116 |
2316.0000 |
BATE |
40502405000061207-39500UGL20180801 |
|
01-Aug-2018 15:17:01 |
154 |
2316.0000 |
XLON |
01502015000087169-E0aeenFRGs7820180801 |
|
01-Aug-2018 15:17:01 |
99 |
2315.0000 |
XLON |
01502015000087254-E0aeenFRGs7c20180801 |
|
01-Aug-2018 15:17:01 |
33 |
2315.0000 |
XLON |
01502015000087254-E0aeenFRGs7Z20180801 |
|
01-Aug-2018 15:17:04 |
94 |
2315.0000 |
XLON |
01502015000087254-E0aeenFRGsAd20180801 |
|
01-Aug-2018 15:18:01 |
100 |
2317.0000 |
CHIX |
40522405200126430-139501NLA20180801 |
|
01-Aug-2018 15:18:01 |
9 |
2317.0000 |
CHIX |
40522405200126430-139501NLC20180801 |
|
01-Aug-2018 15:18:01 |
6 |
2317.0000 |
CHIX |
40522405200126430-139501NLB20180801 |
|
01-Aug-2018 15:18:01 |
59 |
2316.0000 |
CHIX |
24522245200125900-139501NLE20180801 |
|
01-Aug-2018 15:18:02 |
34 |
2317.0000 |
XLON |
11502115000088011-E0aeenFRGt4020180801 |
|
01-Aug-2018 15:18:02 |
128 |
2317.0000 |
XLON |
11502115000088011-E0aeenFRGt4220180801 |
|
01-Aug-2018 15:18:17 |
56 |
2316.0000 |
CHIX |
24522245200125900-139501NPB20180801 |
|
01-Aug-2018 15:18:17 |
173 |
2316.0000 |
XLON |
01502015000087577-E0aeenFRGtKF20180801 |
|
01-Aug-2018 15:18:17 |
104 |
2316.0000 |
XLON |
01502015000087577-E0aeenFRGtKJ20180801 |
|
01-Aug-2018 15:18:17 |
67 |
2316.0000 |
XLON |
01502015000087577-E0aeenFRGtKH20180801 |
|
01-Aug-2018 15:19:11 |
156 |
2316.0000 |
XLON |
01502015000087887-E0aeenFRGu2I20180801 |
|
01-Aug-2018 15:22:15 |
137 |
2318.0000 |
BATE |
24502245000099159-39500V0O20180801 |
|
01-Aug-2018 15:22:15 |
109 |
2318.0000 |
CHIX |
24522245200127438-139501OEE20180801 |
|
01-Aug-2018 15:22:15 |
6 |
2318.0000 |
CHIX |
24522245200127438-139501OEF20180801 |
|
01-Aug-2018 15:22:15 |
124 |
2318.0000 |
CHIX |
24522245200127523-139501OEG20180801 |
|
01-Aug-2018 15:22:15 |
137 |
2318.0000 |
BATE |
24502245000099026-39500V0M20180801 |
|
01-Aug-2018 15:22:15 |
54 |
2318.0000 |
XLON |
11502115000088742-E0aeenFRGx0D20180801 |
|
01-Aug-2018 15:22:15 |
361 |
2318.0000 |
XLON |
01502015000088339-E0aeenFRGx0B20180801 |
|
01-Aug-2018 15:22:15 |
50 |
2318.0000 |
TRQX |
48502485000070247-E0aeclkHhlF120180801 |
|
01-Aug-2018 15:22:15 |
65 |
2318.0000 |
TRQX |
48502485000070247-E0aeclkHhlF520180801 |
|
01-Aug-2018 15:22:15 |
61 |
2318.0000 |
TRQX |
48502485000070279-E0aeclkHhlF720180801 |
|
01-Aug-2018 15:23:11 |
111 |
2318.0000 |
BATE |
24502245000099251-39500V2Y20180801 |
|
01-Aug-2018 15:23:36 |
120 |
2319.0000 |
XLON |
11502115000088936-E0aeenFRGyAq20180801 |
|
01-Aug-2018 15:23:36 |
22 |
2319.0000 |
XLON |
01502015000088612-E0aeenFRGyAs20180801 |
|
01-Aug-2018 15:25:25 |
201 |
2319.0000 |
XLON |
11502115000089349-E0aeenFRH14I20180801 |
|
01-Aug-2018 15:30:22 |
139 |
2321.0000 |
XLON |
11502115000090411-E0aeenFRH7GN20180801 |
|
01-Aug-2018 15:30:22 |
303 |
2321.0000 |
XLON |
11502115000090411-E0aeenFRH7GR20180801 |
|
01-Aug-2018 15:30:22 |
248 |
2321.0000 |
XLON |
11502115000090411-E0aeenFRH7GT20180801 |
|
01-Aug-2018 15:30:22 |
572 |
2321.0000 |
XLON |
11502115000090411-E0aeenFRH7GP20180801 |
|
01-Aug-2018 15:30:22 |
34 |
2321.0000 |
XLON |
11502115000090411-E0aeenFRH7GV20180801 |
|
01-Aug-2018 15:30:32 |
137 |
2322.0000 |
XLON |
11502115000090444-E0aeenFRH7WS20180801 |
|
01-Aug-2018 15:30:32 |
46 |
2322.0000 |
XLON |
01502015000090117-E0aeenFRH7WD20180801 |
|
01-Aug-2018 15:30:32 |
122 |
2322.0000 |
CHIX |
40522405200131323-139501Q6L20180801 |
|
01-Aug-2018 15:30:32 |
130 |
2322.0000 |
XLON |
01502015000090117-E0aeenFRH7WG20180801 |
|
01-Aug-2018 15:30:32 |
89 |
2322.0000 |
CHIX |
40522405200131323-139501Q6K20180801 |
|
01-Aug-2018 15:30:32 |
166 |
2322.0000 |
XLON |
01502015000090118-E0aeenFRH7WM20180801 |
|
01-Aug-2018 15:30:32 |
110 |
2322.0000 |
XLON |
11502115000090429-E0aeenFRH7WK20180801 |
|
01-Aug-2018 15:30:32 |
28 |
2322.0000 |
XLON |
11502115000090433-E0aeenFRH7WQ20180801 |
|
01-Aug-2018 15:30:32 |
225 |
2322.0000 |
CHIX |
24522245200130918-139501Q6J20180801 |
|
01-Aug-2018 15:30:32 |
170 |
2322.0000 |
XLON |
11502115000090429-E0aeenFRH7WI20180801 |
|
01-Aug-2018 15:30:32 |
223 |
2322.0000 |
XLON |
11502115000090433-E0aeenFRH7WO20180801 |
|
01-Aug-2018 15:30:33 |
145 |
2321.0000 |
TRQX |
48502485000072011-E0aeclkHi2qc20180801 |
|
01-Aug-2018 15:30:33 |
133 |
2321.0000 |
BATE |
24502245000101667-39500VZ020180801 |
|
01-Aug-2018 15:30:33 |
144 |
2321.0000 |
BATE |
24502245000101667-39500VZ120180801 |
|
01-Aug-2018 15:30:33 |
123 |
2321.0000 |
BATE |
40502405000064013-39500VZ320180801 |
|
01-Aug-2018 15:30:33 |
238 |
2321.0000 |
BATE |
24502245000101684-39500VZ220180801 |
|
01-Aug-2018 15:30:33 |
166 |
2321.0000 |
BATE |
24502245000101722-39500VZ420180801 |
|
01-Aug-2018 15:30:33 |
172 |
2321.0000 |
TRQX |
08502085000084120-E0aeclkHi2qX20180801 |
|
01-Aug-2018 15:31:24 |
99 |
2320.0000 |
XLON |
01502015000090141-E0aeenFRH8b620180801 |
|
01-Aug-2018 15:31:24 |
15 |
2320.0000 |
XLON |
01502015000090141-E0aeenFRH8b420180801 |
|
01-Aug-2018 15:31:24 |
168 |
2318.0000 |
CHIX |
40522405200131324-139501QE720180801 |
|
01-Aug-2018 15:33:16 |
114 |
2320.0000 |
BATE |
40502405000064435-39500WBO20180801 |
|
01-Aug-2018 15:33:16 |
49 |
2320.0000 |
XLON |
01502015000090614-E0aeenFRHAxF20180801 |
|
01-Aug-2018 15:33:16 |
57 |
2320.0000 |
XLON |
01502015000090522-E0aeenFRHAx720180801 |
|
01-Aug-2018 15:33:16 |
101 |
2320.0000 |
BATE |
40502405000064485-39500WBP20180801 |
|
01-Aug-2018 15:33:16 |
146 |
2320.0000 |
XLON |
01502015000090690-E0aeenFRHAxH20180801 |
|
01-Aug-2018 15:33:16 |
114 |
2320.0000 |
CHIX |
40522405200132002-139501QY120180801 |
|
01-Aug-2018 15:33:16 |
146 |
2320.0000 |
XLON |
11502115000091015-E0aeenFRHAxJ20180801 |
|
01-Aug-2018 15:33:16 |
48 |
2320.0000 |
BATE |
40502405000064485-39500WBQ20180801 |
|
01-Aug-2018 15:33:16 |
387 |
2320.0000 |
XLON |
11502115000090845-E0aeenFRHAx520180801 |
|
01-Aug-2018 15:33:16 |
137 |
2320.0000 |
CHIX |
24522245200131599-139501QY220180801 |
|
01-Aug-2018 15:33:16 |
181 |
2320.0000 |
XLON |
11502115000090858-E0aeenFRHAx920180801 |
|
01-Aug-2018 15:33:16 |
143 |
2320.0000 |
XLON |
01502015000090774-E0aeenFRHAxN20180801 |
|
01-Aug-2018 15:33:16 |
56 |
2320.0000 |
XLON |
11502115000090935-E0aeenFRHAxD20180801 |
|
01-Aug-2018 15:33:16 |
199 |
2320.0000 |
XLON |
11502115000091066-E0aeenFRHAxL20180801 |
|
01-Aug-2018 15:33:16 |
244 |
2320.0000 |
XLON |
11502115000090932-E0aeenFRHAxB20180801 |
|
01-Aug-2018 15:33:19 |
142 |
2319.0000 |
XLON |
01502015000090813-E0aeenFRHAz120180801 |
|
01-Aug-2018 15:33:19 |
137 |
2319.0000 |
TRQX |
08502085000084642-E0aeclkHi8Nh20180801 |
|
01-Aug-2018 15:34:12 |
125 |
2319.0000 |
BATE |
40502405000064697-39500WEE20180801 |
|
01-Aug-2018 15:34:52 |
9 |
2318.0000 |
CHIX |
40522405200133026-139501RCA20180801 |
|
01-Aug-2018 15:34:52 |
128 |
2318.0000 |
CHIX |
40522405200133026-139501RC920180801 |
|
01-Aug-2018 15:35:13 |
108 |
2319.0000 |
XLON |
01502015000091223-E0aeenFRHDgO20180801 |
|
01-Aug-2018 15:35:13 |
54 |
2319.0000 |
XLON |
01502015000091223-E0aeenFRHDgQ20180801 |
|
01-Aug-2018 15:35:42 |
132 |
2318.0000 |
XLON |
01502015000091167-E0aeenFRHEL020180801 |
|
01-Aug-2018 15:35:42 |
255 |
2318.0000 |
XLON |
01502015000091167-E0aeenFRHEL220180801 |
|
01-Aug-2018 15:35:42 |
33 |
2318.0000 |
XLON |
01502015000091167-E0aeenFRHEKy20180801 |
|
01-Aug-2018 15:35:52 |
139 |
2318.0000 |
BATE |
40502405000064951-39500WNK20180801 |
|
01-Aug-2018 15:35:55 |
38 |
2318.0000 |
CHIX |
24522245200132933-139501RMR20180801 |
|
01-Aug-2018 15:37:32 |
106 |
2318.0000 |
BATE |
24502245000103632-39500WU620180801 |
|
01-Aug-2018 15:37:32 |
19 |
2318.0000 |
BATE |
24502245000103632-39500WU720180801 |
|
01-Aug-2018 15:37:34 |
31 |
2318.0000 |
CHIX |
40522405200134200-139501RZV20180801 |
|
01-Aug-2018 15:37:34 |
51 |
2318.0000 |
CHIX |
40522405200134200-139501RZT20180801 |
|
01-Aug-2018 15:37:34 |
43 |
2318.0000 |
CHIX |
40522405200134200-139501RZU20180801 |
|
01-Aug-2018 15:38:13 |
46 |
2319.0000 |
TRQX |
48502485000073343-E0aeclkHiGfV20180801 |
|
01-Aug-2018 15:38:38 |
157 |
2319.0000 |
XLON |
11502115000092292-E0aeenFRHHh720180801 |
|
01-Aug-2018 15:38:38 |
69 |
2319.0000 |
XLON |
11502115000092292-E0aeenFRHHh920180801 |
|
01-Aug-2018 15:38:38 |
44 |
2319.0000 |
XLON |
11502115000092292-E0aeenFRHHh320180801 |
|
01-Aug-2018 15:38:38 |
244 |
2319.0000 |
XLON |
11502115000092292-E0aeenFRHHh520180801 |
|
01-Aug-2018 15:39:08 |
122 |
2319.0000 |
XLON |
11502115000092414-E0aeenFRHINA20180801 |
|
01-Aug-2018 15:39:12 |
114 |
2319.0000 |
BATE |
24502245000104103-39500X2P20180801 |
|
01-Aug-2018 15:39:15 |
9 |
2319.0000 |
TRQX |
08502085000085941-E0aeclkHiIg820180801 |
|
01-Aug-2018 15:39:26 |
66 |
2319.0000 |
XLON |
01502015000092158-E0aeenFRHIgq20180801 |
|
01-Aug-2018 15:39:26 |
110 |
2319.0000 |
XLON |
01502015000092158-E0aeenFRHIgs20180801 |
|
01-Aug-2018 15:39:34 |
67 |
2319.0000 |
TRQX |
08502085000085989-E0aeclkHiJAE20180801 |
|
01-Aug-2018 15:40:16 |
294 |
2320.0000 |
XLON |
01502015000092407-E0aeenFRHKKs20180801 |
|
01-Aug-2018 15:40:23 |
25 |
2320.0000 |
CHIX |
24522245200135172-139501SSF20180801 |
|
01-Aug-2018 15:40:23 |
53 |
2320.0000 |
CHIX |
24522245200135172-139501SSG20180801 |
|
01-Aug-2018 15:40:23 |
1 |
2320.0000 |
CHIX |
24522245200135172-139501SSH20180801 |
|
01-Aug-2018 15:40:31 |
155 |
2319.0000 |
CHIX |
40522405200135371-139501SU120180801 |
|
01-Aug-2018 15:40:31 |
115 |
2319.0000 |
XLON |
11502115000092752-E0aeenFRHKhP20180801 |
|
01-Aug-2018 15:40:31 |
178 |
2319.0000 |
XLON |
11502115000092760-E0aeenFRHKhR20180801 |
|
01-Aug-2018 15:40:31 |
241 |
2319.0000 |
XLON |
01502015000092394-E0aeenFRHKhN20180801 |
|
01-Aug-2018 15:41:54 |
115 |
2318.0000 |
BATE |
24502245000104688-39500XFT20180801 |
|
01-Aug-2018 15:41:54 |
114 |
2318.0000 |
CHIX |
40522405200135850-139501T4Y20180801 |
|
01-Aug-2018 15:42:05 |
101 |
2319.0000 |
XLON |
01502015000092847-E0aeenFRHNM420180801 |
|
01-Aug-2018 15:42:05 |
161 |
2318.0000 |
TRQX |
08502085000086318-E0aeclkHiOWx20180801 |
|
01-Aug-2018 15:42:05 |
54 |
2319.0000 |
XLON |
11502115000093209-E0aeenFRHNMA20180801 |
|
01-Aug-2018 15:42:05 |
151 |
2319.0000 |
XLON |
11502115000093184-E0aeenFRHNLy20180801 |
|
01-Aug-2018 15:42:05 |
19 |
2319.0000 |
XLON |
01502015000092847-E0aeenFRHNM620180801 |
|
01-Aug-2018 15:42:05 |
181 |
2319.0000 |
XLON |
01502015000092853-E0aeenFRHNM820180801 |
|
01-Aug-2018 15:42:34 |
137 |
2319.0000 |
BATE |
40502405000066482-39500XIJ20180801 |
|
01-Aug-2018 15:42:47 |
48 |
2319.0000 |
XLON |
01502015000093079-E0aeenFRHOLo20180801 |
|
01-Aug-2018 15:43:04 |
210 |
2319.0000 |
XLON |
01502015000093079-E0aeenFRHOmk20180801 |
|
01-Aug-2018 15:43:04 |
49 |
2319.0000 |
XLON |
01502015000093079-E0aeenFRHOmi20180801 |
|
01-Aug-2018 15:43:04 |
115 |
2319.0000 |
CHIX |
40522405200136809-139501TEN20180801 |
|
01-Aug-2018 15:44:04 |
130 |
2319.0000 |
XLON |
01502015000093307-E0aeenFRHQTv20180801 |
|
01-Aug-2018 15:44:04 |
48 |
2319.0000 |
XLON |
01502015000093307-E0aeenFRHQTt20180801 |
|
01-Aug-2018 15:44:14 |
2 |
2319.0000 |
CHIX |
24522245200136831-139501TOI20180801 |
|
01-Aug-2018 15:44:14 |
158 |
2319.0000 |
CHIX |
24522245200136831-139501TOH20180801 |
|
01-Aug-2018 15:44:31 |
151 |
2319.0000 |
BATE |
24502245000105652-39500XQI20180801 |
|
01-Aug-2018 15:44:53 |
150 |
2319.0000 |
XLON |
11502115000093798-E0aeenFRHRa120180801 |
|
01-Aug-2018 15:45:27 |
84 |
2320.0000 |
XLON |
11502115000094049-E0aeenFRHSZ220180801 |
|
01-Aug-2018 15:45:27 |
65 |
2320.0000 |
XLON |
11502115000094049-E0aeenFRHSZ020180801 |
|
01-Aug-2018 15:45:27 |
74 |
2320.0000 |
XLON |
11502115000094049-E0aeenFRHSZ620180801 |
|
01-Aug-2018 15:45:27 |
210 |
2320.0000 |
XLON |
11502115000094049-E0aeenFRHSZ420180801 |
|
01-Aug-2018 15:45:54 |
26 |
2320.0000 |
CHIX |
40522405200138043-139501U1V20180801 |
|
01-Aug-2018 15:45:54 |
99 |
2320.0000 |
CHIX |
40522405200138043-139501U1W20180801 |
|
01-Aug-2018 15:46:00 |
48 |
2320.0000 |
XLON |
11502115000094146-E0aeenFRHT7j20180801 |
|
01-Aug-2018 15:46:00 |
54 |
2320.0000 |
XLON |
11502115000094146-E0aeenFRHT7h20180801 |
|
01-Aug-2018 15:46:00 |
26 |
2320.0000 |
XLON |
11502115000094146-E0aeenFRHT7f20180801 |
|
01-Aug-2018 15:46:20 |
143 |
2320.0000 |
XLON |
01502015000093884-E0aeenFRHTVQ20180801 |
|
01-Aug-2018 15:46:42 |
119 |
2320.0000 |
XLON |
11502115000094295-E0aeenFRHTsi20180801 |
|
01-Aug-2018 15:47:00 |
58 |
2320.0000 |
XLON |
11502115000094347-E0aeenFRHU7U20180801 |
|
01-Aug-2018 15:47:00 |
11 |
2320.0000 |
XLON |
11502115000094347-E0aeenFRHU7S20180801 |
|
01-Aug-2018 15:47:00 |
61 |
2320.0000 |
XLON |
11502115000094347-E0aeenFRHU7Q20180801 |
|
01-Aug-2018 15:47:20 |
100 |
2320.0000 |
XLON |
01502015000094090-E0aeenFRHUhR20180801 |
|
01-Aug-2018 15:47:20 |
19 |
2320.0000 |
XLON |
01502015000094090-E0aeenFRHUhT20180801 |
|
01-Aug-2018 15:47:20 |
112 |
2319.0000 |
BATE |
40502405000067179-39500Y2820180801 |
|
01-Aug-2018 15:47:29 |
68 |
2320.0000 |
XLON |
11502115000094463-E0aeenFRHV3G20180801 |
|
01-Aug-2018 15:47:29 |
24 |
2320.0000 |
XLON |
11502115000094463-E0aeenFRHV3E20180801 |
|
01-Aug-2018 15:47:29 |
81 |
2320.0000 |
XLON |
11502115000094463-E0aeenFRHV3C20180801 |
|
01-Aug-2018 15:47:32 |
160 |
2320.0000 |
BATE |
40502405000067393-39500Y3820180801 |
|
01-Aug-2018 15:49:35 |
160 |
2323.0000 |
CHIX |
24522245200139055-139501UV020180801 |
|
01-Aug-2018 15:49:37 |
126 |
2322.0000 |
CHIX |
40522405200139476-139501UVB20180801 |
|
01-Aug-2018 15:49:37 |
423 |
2322.0000 |
XLON |
11502115000094944-E0aeenFRHXgz20180801 |
|
01-Aug-2018 15:49:37 |
149 |
2322.0000 |
XLON |
01502015000094619-E0aeenFRHXh320180801 |
|
01-Aug-2018 15:49:37 |
137 |
2322.0000 |
BATE |
40502405000067791-39500YAQ20180801 |
|
01-Aug-2018 15:49:37 |
140 |
2322.0000 |
XLON |
11502115000094967-E0aeenFRHXhB20180801 |
|
01-Aug-2018 15:49:37 |
140 |
2322.0000 |
XLON |
11502115000094969-E0aeenFRHXhD20180801 |
|
01-Aug-2018 15:49:37 |
115 |
2322.0000 |
XLON |
11502115000094962-E0aeenFRHXh720180801 |
|
01-Aug-2018 15:49:37 |
126 |
2322.0000 |
TRQX |
48502485000075628-E0aeclkHicOf20180801 |
|
01-Aug-2018 15:49:37 |
364 |
2322.0000 |
XLON |
01502015000094644-E0aeenFRHXh920180801 |
|
01-Aug-2018 15:50:27 |
171 |
2321.0000 |
BATE |
40502405000067751-39500YEX20180801 |
|
01-Aug-2018 15:50:54 |
24 |
2322.0000 |
CHIX |
40522405200140023-139501V7N20180801 |
|
01-Aug-2018 15:50:54 |
81 |
2322.0000 |
CHIX |
40522405200140023-139501V7O20180801 |
|
01-Aug-2018 15:50:54 |
53 |
2322.0000 |
CHIX |
40522405200140023-139501V7P20180801 |
|
01-Aug-2018 15:50:54 |
5 |
2322.0000 |
CHIX |
40522405200140023-139501V7Q20180801 |
|
01-Aug-2018 15:51:03 |
115 |
2321.0000 |
TRQX |
48502485000075518-E0aeclkHifBo20180801 |
|
01-Aug-2018 15:51:26 |
36 |
2321.0000 |
XLON |
11502115000095324-E0aeenFRHaZ220180801 |
|
01-Aug-2018 15:51:26 |
19 |
2321.0000 |
XLON |
11502115000095324-E0aeenFRHaYy20180801 |
|
01-Aug-2018 15:51:26 |
38 |
2321.0000 |
XLON |
11502115000095324-E0aeenFRHaZ420180801 |
|
01-Aug-2018 15:51:26 |
1 |
2321.0000 |
XLON |
11502115000095324-E0aeenFRHaZ620180801 |
|
01-Aug-2018 15:51:26 |
45 |
2321.0000 |
XLON |
11502115000095324-E0aeenFRHaZ020180801 |
|
01-Aug-2018 15:53:37 |
119 |
2322.0000 |
TRQX |
48502485000076333-E0aeclkHikSm20180801 |
|
01-Aug-2018 15:53:37 |
10 |
2322.0000 |
XLON |
11502115000095610-E0aeenFRHd4c20180801 |
|
01-Aug-2018 15:53:37 |
67 |
2322.0000 |
XLON |
11502115000095610-E0aeenFRHd4S20180801 |
|
01-Aug-2018 15:53:37 |
8 |
2322.0000 |
XLON |
11502115000095610-E0aeenFRHd4L20180801 |
|
01-Aug-2018 15:53:37 |
17 |
2322.0000 |
XLON |
11502115000095615-E0aeenFRHd4e20180801 |
|
01-Aug-2018 15:53:37 |
64 |
2322.0000 |
XLON |
11502115000095610-E0aeenFRHd4N20180801 |
|
01-Aug-2018 15:53:37 |
17 |
2322.0000 |
TRQX |
48502485000076442-E0aeclkHikSq20180801 |
|
01-Aug-2018 15:53:37 |
124 |
2322.0000 |
TRQX |
48502485000076442-E0aeclkHikT120180801 |
|
01-Aug-2018 15:53:37 |
115 |
2322.0000 |
CHIX |
24522245200140340-139501W1J20180801 |
|
01-Aug-2018 15:53:37 |
137 |
2322.0000 |
BATE |
40502405000068414-39500YW620180801 |
|
01-Aug-2018 15:53:37 |
148 |
2322.0000 |
CHIX |
40522405200141060-139501W1L20180801 |
|
01-Aug-2018 15:53:37 |
6 |
2322.0000 |
XLON |
11502115000095615-E0aeenFRHd4n20180801 |
|
01-Aug-2018 15:53:37 |
148 |
2322.0000 |
BATE |
40502405000068558-39500YW820180801 |
|
01-Aug-2018 15:53:37 |
199 |
2322.0000 |
XLON |
11502115000095610-E0aeenFRHd4Q20180801 |
|
01-Aug-2018 15:53:38 |
11 |
2322.0000 |
XLON |
11502115000095615-E0aeenFRHd6120180801 |
|
01-Aug-2018 15:54:12 |
330 |
2322.0000 |
XLON |
11502115000095615-E0aeenFRHdq420180801 |
|
01-Aug-2018 15:54:12 |
94 |
2322.0000 |
XLON |
11502115000095615-E0aeenFRHdq920180801 |
|
01-Aug-2018 15:54:12 |
32 |
2322.0000 |
XLON |
01502015000095289-E0aeenFRHdqB20180801 |
|
01-Aug-2018 15:55:02 |
115 |
2322.0000 |
BATE |
40502405000068860-39500Z2M20180801 |
|
01-Aug-2018 15:55:03 |
170 |
2323.0000 |
XLON |
01502015000095826-E0aeenFRHf7K20180801 |
|
01-Aug-2018 15:55:03 |
150 |
2323.0000 |
XLON |
01502015000095826-E0aeenFRHf7I20180801 |
|
01-Aug-2018 15:55:04 |
126 |
2323.0000 |
XLON |
01502015000095829-E0aeenFRHf8D20180801 |
|
01-Aug-2018 15:55:05 |
65 |
2323.0000 |
XLON |
11502115000096169-E0aeenFRHf9F20180801 |
|
01-Aug-2018 15:55:05 |
150 |
2323.0000 |
XLON |
11502115000096169-E0aeenFRHf9D20180801 |
|
01-Aug-2018 15:55:27 |
330 |
2322.0000 |
XLON |
01502015000095835-E0aeenFRHfb420180801 |
|
01-Aug-2018 15:55:35 |
115 |
2321.0000 |
TRQX |
48502485000076805-E0aeclkHioPf20180801 |
|
01-Aug-2018 15:55:35 |
137 |
2321.0000 |
CHIX |
40522405200141790-139501WKA20180801 |
|
01-Aug-2018 15:55:35 |
137 |
2321.0000 |
BATE |
40502405000068715-39500Z4G20180801 |
|
01-Aug-2018 15:55:53 |
40 |
2321.0000 |
BATE |
24502245000108966-39500Z5E20180801 |
|
01-Aug-2018 15:55:53 |
97 |
2321.0000 |
BATE |
24502245000108966-39500Z5D20180801 |
|
01-Aug-2018 15:55:55 |
60 |
2321.0000 |
CHIX |
24522245200141805-139501WMH20180801 |
|
01-Aug-2018 15:55:55 |
100 |
2321.0000 |
CHIX |
24522245200141805-139501WMG20180801 |
|
01-Aug-2018 15:56:17 |
160 |
2321.0000 |
XLON |
11502115000096371-E0aeenFRHglm20180801 |
|
01-Aug-2018 15:56:40 |
160 |
2321.0000 |
XLON |
11502115000096426-E0aeenFRHh1I20180801 |
|
01-Aug-2018 15:57:03 |
95 |
2321.0000 |
XLON |
01502015000096148-E0aeenFRHhKM20180801 |
|
01-Aug-2018 15:57:03 |
30 |
2321.0000 |
XLON |
01502015000096148-E0aeenFRHhKK20180801 |
|
01-Aug-2018 15:57:13 |
7 |
2319.0000 |
TRQX |
48502485000077051-E0aeclkHirS020180801 |
|
01-Aug-2018 15:57:13 |
114 |
2320.0000 |
XLON |
01502015000096044-E0aeenFRHhTs20180801 |
|
01-Aug-2018 15:57:13 |
135 |
2319.0000 |
BATE |
40502405000069063-39500ZAE20180801 |
|
01-Aug-2018 15:57:13 |
114 |
2319.0000 |
XLON |
11502115000096372-E0aeenFRHhUb20180801 |
|
01-Aug-2018 15:57:13 |
108 |
2319.0000 |
TRQX |
48502485000077051-E0aeclkHirPU20180801 |
|
01-Aug-2018 15:57:32 |
98 |
2319.0000 |
BATE |
40502405000069444-39500ZC020180801 |
|
01-Aug-2018 15:57:32 |
50 |
2319.0000 |
BATE |
40502405000069444-39500ZBZ20180801 |
|
01-Aug-2018 15:57:34 |
55 |
2319.0000 |
CHIX |
40522405200143127-139501X0H20180801 |
|
01-Aug-2018 15:57:34 |
82 |
2319.0000 |
CHIX |
40522405200143127-139501X0K20180801 |
|
01-Aug-2018 15:57:34 |
5 |
2319.0000 |
CHIX |
40522405200143127-139501X0J20180801 |
|
01-Aug-2018 15:57:34 |
18 |
2319.0000 |
CHIX |
40522405200143127-139501X0I20180801 |
|
01-Aug-2018 15:58:34 |
525 |
2318.0000 |
XLON |
01502015000096542-E0aeenFRHjJP20180801 |
|
01-Aug-2018 15:58:34 |
53 |
2318.0000 |
XLON |
01502015000096538-E0aeenFRHjJN20180801 |
|
01-Aug-2018 15:58:34 |
25 |
2318.0000 |
XLON |
01502015000096545-E0aeenFRHjJT20180801 |
|
01-Aug-2018 15:58:34 |
140 |
2318.0000 |
XLON |
01502015000096534-E0aeenFRHjJ720180801 |
|
01-Aug-2018 15:58:34 |
53 |
2318.0000 |
XLON |
01502015000096534-E0aeenFRHjJH20180801 |
|
01-Aug-2018 15:58:34 |
14 |
2318.0000 |
XLON |
01502015000096537-E0aeenFRHjJJ20180801 |
|
01-Aug-2018 15:58:34 |
309 |
2318.0000 |
XLON |
01502015000096538-E0aeenFRHjJL20180801 |
|
01-Aug-2018 15:58:34 |
203 |
2318.0000 |
XLON |
11502115000096881-E0aeenFRHjJR20180801 |
|
01-Aug-2018 15:58:34 |
14 |
2318.0000 |
XLON |
11502115000096883-E0aeenFRHjJV20180801 |
|
01-Aug-2018 15:58:49 |
108 |
2316.0000 |
TRQX |
48502485000077417-E0aeclkHiuCL20180801 |
|
01-Aug-2018 15:58:49 |
15 |
2316.0000 |
TRQX |
48502485000077417-E0aeclkHiuCJ20180801 |
|
01-Aug-2018 15:59:24 |
13 |
2317.0000 |
CHIX |
24522245200143234-139501XFP20180801 |
|
01-Aug-2018 15:59:24 |
158 |
2317.0000 |
CHIX |
24522245200143234-139501XFO20180801 |
|
01-Aug-2018 15:59:56 |
160 |
2315.0000 |
BATE |
40502405000069749-39500ZM120180801 |
|
01-Aug-2018 16:00:29 |
237 |
2314.0000 |
XLON |
01502015000096943-E0aeenFRHmA320180801 |
|
01-Aug-2018 16:00:29 |
179 |
2314.0000 |
XLON |
01502015000096943-E0aeenFRHmA120180801 |
|
01-Aug-2018 16:01:11 |
41 |
2314.0000 |
BATE |
40502405000070121-39500ZTQ20180801 |
|
01-Aug-2018 16:01:11 |
484 |
2313.0000 |
XLON |
01502015000096919-E0aeenFRHn1Q20180801 |
|
01-Aug-2018 16:01:11 |
19 |
2313.0000 |
BATE |
40502405000070071-39500ZTX20180801 |
|
01-Aug-2018 16:01:11 |
95 |
2313.0000 |
BATE |
40502405000070071-39500ZTY20180801 |
|
01-Aug-2018 16:02:29 |
100 |
2314.0000 |
XLON |
01502015000097378-E0aeenFRHoX620180801 |
|
01-Aug-2018 16:02:29 |
182 |
2314.0000 |
XLON |
01502015000097378-E0aeenFRHoX420180801 |
|
01-Aug-2018 16:02:29 |
126 |
2314.0000 |
XLON |
01502015000097378-E0aeenFRHoX220180801 |
|
01-Aug-2018 16:02:32 |
125 |
2314.0000 |
BATE |
24502245000110729-3950101620180801 |
|
01-Aug-2018 16:03:57 |
76 |
2314.0000 |
XLON |
11502115000098003-E0aeenFRHqFY20180801 |
|
01-Aug-2018 16:03:57 |
50 |
2314.0000 |
XLON |
11502115000098003-E0aeenFRHqFa20180801 |
|
01-Aug-2018 16:04:12 |
33 |
2314.0000 |
CHIX |
40522405200145736-139501YU120180801 |
|
01-Aug-2018 16:04:12 |
55 |
2314.0000 |
CHIX |
40522405200145736-139501YU020180801 |
|
01-Aug-2018 16:04:12 |
26 |
2314.0000 |
CHIX |
40522405200145736-139501YTZ20180801 |
|
01-Aug-2018 16:04:14 |
56 |
2314.0000 |
CHIX |
24522245200145169-139501YUH20180801 |
|
01-Aug-2018 16:04:14 |
44 |
2314.0000 |
CHIX |
24522245200145169-139501YUI20180801 |
|
01-Aug-2018 16:04:14 |
25 |
2314.0000 |
CHIX |
24522245200145169-139501YUJ20180801 |
|
01-Aug-2018 16:04:14 |
104 |
2314.0000 |
XLON |
11502115000098089-E0aeenFRHqdp20180801 |
|
01-Aug-2018 16:04:14 |
35 |
2314.0000 |
XLON |
11502115000098089-E0aeenFRHqdr20180801 |
|
01-Aug-2018 16:04:41 |
11 |
2315.0000 |
XLON |
01502015000097833-E0aeenFRHr9I20180801 |
|
01-Aug-2018 16:04:42 |
71 |
2315.0000 |
XLON |
11502115000098179-E0aeenFRHrBx20180801 |
|
01-Aug-2018 16:04:43 |
104 |
2315.0000 |
XLON |
11502115000098185-E0aeenFRHrCq20180801 |
|
01-Aug-2018 16:04:57 |
126 |
2315.0000 |
BATE |
24502245000111355-395010HS20180801 |
|
01-Aug-2018 16:04:57 |
13 |
2315.0000 |
XLON |
01502015000097906-E0aeenFRHrWS20180801 |
|
01-Aug-2018 16:04:59 |
8 |
2315.0000 |
XLON |
11502115000098265-E0aeenFRHrZ420180801 |
|
01-Aug-2018 16:05:00 |
32 |
2315.0000 |
XLON |
01502015000097936-E0aeenFRHra120180801 |
|
01-Aug-2018 16:05:04 |
7 |
2315.0000 |
XLON |
01502015000097962-E0aeenFRHrcE20180801 |
|
01-Aug-2018 16:05:36 |
126 |
2316.0000 |
XLON |
11502115000098391-E0aeenFRHsLj20180801 |
|
01-Aug-2018 16:05:36 |
160 |
2316.0000 |
XLON |
11502115000098372-E0aeenFRHsLf20180801 |
|
01-Aug-2018 16:05:36 |
18 |
2316.0000 |
XLON |
01502015000098105-E0aeenFRHsLp20180801 |
|
01-Aug-2018 16:05:36 |
243 |
2316.0000 |
XLON |
01502015000098025-E0aeenFRHsLX20180801 |
|
01-Aug-2018 16:05:36 |
135 |
2316.0000 |
XLON |
01502015000098105-E0aeenFRHsLr20180801 |
|
01-Aug-2018 16:05:36 |
47 |
2316.0000 |
XLON |
11502115000098382-E0aeenFRHsLh20180801 |
|
01-Aug-2018 16:05:55 |
125 |
2316.0000 |
CHIX |
24522245200145910-139501ZC520180801 |
|
01-Aug-2018 16:06:34 |
55 |
2316.0000 |
TRQX |
08502085000092914-E0aeclkHj8ya20180801 |
|
01-Aug-2018 16:06:34 |
1 |
2316.0000 |
TRQX |
08502085000092914-E0aeclkHj8yY20180801 |
|
01-Aug-2018 16:06:34 |
5 |
2316.0000 |
TRQX |
08502085000092914-E0aeclkHj8yc20180801 |
|
01-Aug-2018 16:06:40 |
1 |
2316.0000 |
XLON |
01502015000098327-E0aeenFRHtgq20180801 |
|
01-Aug-2018 16:06:40 |
56 |
2316.0000 |
XLON |
01502015000098327-E0aeenFRHtgo20180801 |
|
01-Aug-2018 16:06:40 |
92 |
2316.0000 |
XLON |
01502015000098327-E0aeenFRHtgm20180801 |
|
01-Aug-2018 16:06:53 |
43 |
2315.0000 |
BATE |
40502405000071124-395010UW20180801 |
|
01-Aug-2018 16:06:53 |
71 |
2315.0000 |
BATE |
40502405000071124-395010UV20180801 |
|
01-Aug-2018 16:06:53 |
171 |
2315.0000 |
BATE |
40502405000070912-395010UT20180801 |
|
01-Aug-2018 16:06:53 |
124 |
2315.0000 |
CHIX |
40522405200146241-139501ZNB20180801 |
|
01-Aug-2018 16:06:59 |
125 |
2315.0000 |
XLON |
11502115000098742-E0aeenFRHu6A20180801 |
|
01-Aug-2018 16:07:04 |
116 |
2314.0000 |
TRQX |
48502485000078968-E0aeclkHj9xR20180801 |
|
01-Aug-2018 16:07:16 |
53 |
2315.0000 |
XLON |
11502115000098801-E0aeenFRHuW020180801 |
|
01-Aug-2018 16:07:16 |
61 |
2315.0000 |
XLON |
11502115000098801-E0aeenFRHuVw20180801 |
|
01-Aug-2018 16:07:16 |
36 |
2315.0000 |
XLON |
11502115000098801-E0aeenFRHuVy20180801 |
|
01-Aug-2018 16:07:16 |
14 |
2315.0000 |
XLON |
11502115000098801-E0aeenFRHuW220180801 |
|
01-Aug-2018 16:07:29 |
48 |
2315.0000 |
XLON |
01502015000098503-E0aeenFRHujR20180801 |
|
01-Aug-2018 16:07:29 |
100 |
2315.0000 |
XLON |
01502015000098503-E0aeenFRHujV20180801 |
|
01-Aug-2018 16:07:29 |
37 |
2315.0000 |
XLON |
01502015000098503-E0aeenFRHujP20180801 |
|
01-Aug-2018 16:07:29 |
18 |
2315.0000 |
XLON |
01502015000098503-E0aeenFRHujT20180801 |
|
01-Aug-2018 16:07:29 |
96 |
2315.0000 |
XLON |
01502015000098503-E0aeenFRHujX20180801 |
|
01-Aug-2018 16:07:34 |
8 |
2315.0000 |
CHIX |
24522245200146652-139501ZTB20180801 |
|
01-Aug-2018 16:07:53 |
60 |
2315.0000 |
CHIX |
40522405200147347-139501ZVC20180801 |
|
01-Aug-2018 16:07:53 |
52 |
2315.0000 |
CHIX |
40522405200147347-139501ZVD20180801 |
|
01-Aug-2018 16:07:53 |
5 |
2315.0000 |
CHIX |
40522405200147347-139501ZVE20180801 |
|
01-Aug-2018 16:08:08 |
125 |
2315.0000 |
BATE |
40502405000071331-3950111620180801 |
|
01-Aug-2018 16:08:15 |
58 |
2315.0000 |
XLON |
11502115000098974-E0aeenFRHvQv20180801 |
|
01-Aug-2018 16:08:15 |
79 |
2315.0000 |
XLON |
11502115000098974-E0aeenFRHvQx20180801 |
|
01-Aug-2018 16:08:33 |
110 |
2315.0000 |
XLON |
11502115000099052-E0aeenFRHvsC20180801 |
|
01-Aug-2018 16:08:33 |
17 |
2315.0000 |
XLON |
11502115000099052-E0aeenFRHvsE20180801 |
|
01-Aug-2018 16:09:15 |
26 |
2317.0000 |
XLON |
11502115000099249-E0aeenFRHwfV20180801 |
|
01-Aug-2018 16:09:15 |
275 |
2317.0000 |
XLON |
11502115000099249-E0aeenFRHwfT20180801 |
|
01-Aug-2018 16:09:27 |
126 |
2317.0000 |
XLON |
11502115000099278-E0aeenFRHwqm20180801 |
|
01-Aug-2018 16:09:50 |
137 |
2317.0000 |
CHIX |
40522405200148089-1395020DE20180801 |
|
01-Aug-2018 16:09:50 |
29 |
2317.0000 |
XLON |
01502015000098983-E0aeenFRHxE120180801 |
|
01-Aug-2018 16:09:50 |
151 |
2317.0000 |
XLON |
11502115000099308-E0aeenFRHxDt20180801 |
|
01-Aug-2018 16:09:50 |
125 |
2317.0000 |
XLON |
11502115000099300-E0aeenFRHxDn20180801 |
|
01-Aug-2018 16:09:50 |
35 |
2317.0000 |
XLON |
01502015000098973-E0aeenFRHxDv20180801 |
|
01-Aug-2018 16:09:50 |
142 |
2317.0000 |
XLON |
11502115000099304-E0aeenFRHxDr20180801 |
|
01-Aug-2018 16:09:50 |
41 |
2317.0000 |
XLON |
11502115000099316-E0aeenFRHxDz20180801 |
|
01-Aug-2018 16:09:50 |
70 |
2317.0000 |
XLON |
11502115000099315-E0aeenFRHxDx20180801 |
|
01-Aug-2018 16:10:00 |
131 |
2316.0000 |
BATE |
24502245000113073-395011DN20180801 |
|
01-Aug-2018 16:10:00 |
171 |
2316.0000 |
CHIX |
24522245200147332-1395020GW20180801 |
|
01-Aug-2018 16:10:00 |
171 |
2316.0000 |
BATE |
40502405000071562-395011DM20180801 |
|
01-Aug-2018 16:10:04 |
99 |
2314.0000 |
BATE |
40502405000071227-395011EL20180801 |
|
01-Aug-2018 16:10:04 |
137 |
2314.0000 |
TRQX |
08502085000093442-E0aeclkHjFCo20180801 |
|
01-Aug-2018 16:10:04 |
26 |
2314.0000 |
BATE |
40502405000071227-395011EK20180801 |
|
01-Aug-2018 16:12:08 |
137 |
2316.0000 |
XLON |
11502115000099842-E0aeenFRI08K20180801 |
|
01-Aug-2018 16:12:09 |
29 |
2316.0000 |
XLON |
11502115000099845-E0aeenFRI08t20180801 |
|
01-Aug-2018 16:12:10 |
116 |
2316.0000 |
XLON |
11502115000099846-E0aeenFRI09i20180801 |
|
01-Aug-2018 16:12:10 |
50 |
2316.0000 |
XLON |
11502115000099846-E0aeenFRI09n20180801 |
|
01-Aug-2018 16:12:10 |
18 |
2316.0000 |
XLON |
11502115000099846-E0aeenFRI09p20180801 |
|
01-Aug-2018 16:12:20 |
114 |
2316.0000 |
CHIX |
24522245200148575-13950218V20180801 |
|
01-Aug-2018 16:12:20 |
385 |
2316.0000 |
XLON |
11502115000099846-E0aeenFRI0G120180801 |
|
01-Aug-2018 16:12:20 |
267 |
2316.0000 |
XLON |
11502115000099859-E0aeenFRI0G320180801 |
|
01-Aug-2018 16:12:20 |
38 |
2316.0000 |
XLON |
01502015000099580-E0aeenFRI0G920180801 |
|
01-Aug-2018 16:12:20 |
16 |
2316.0000 |
XLON |
01502015000099589-E0aeenFRI0GD20180801 |
|
01-Aug-2018 16:12:20 |
16 |
2316.0000 |
XLON |
01502015000099583-E0aeenFRI0GB20180801 |
|
01-Aug-2018 16:12:21 |
90 |
2316.0000 |
XLON |
11502115000099879-E0aeenFRI0G720180801 |
|
01-Aug-2018 16:12:21 |
25 |
2316.0000 |
XLON |
01502015000099613-E0aeenFRI0GT20180801 |
|
01-Aug-2018 16:12:21 |
114 |
2315.0000 |
CHIX |
40522405200148695-13950218W20180801 |
|
01-Aug-2018 16:12:21 |
85 |
2316.0000 |
XLON |
01502015000099613-E0aeenFRI0GQ20180801 |
|
01-Aug-2018 16:12:21 |
16 |
2316.0000 |
XLON |
01502015000099595-E0aeenFRI0GF20180801 |
|
01-Aug-2018 16:12:21 |
115 |
2315.0000 |
BATE |
24502245000113730-395011SW20180801 |
|
01-Aug-2018 16:12:21 |
327 |
2316.0000 |
XLON |
11502115000099872-E0aeenFRI0G520180801 |
|
01-Aug-2018 16:12:21 |
11 |
2316.0000 |
XLON |
11502115000099918-E0aeenFRI0GH20180801 |
|
01-Aug-2018 16:12:21 |
45 |
2316.0000 |
XLON |
11502115000099918-E0aeenFRI0GK20180801 |
|
01-Aug-2018 16:12:21 |
61 |
2316.0000 |
XLON |
11502115000099923-E0aeenFRI0GO20180801 |
|
01-Aug-2018 16:13:05 |
127 |
2315.0000 |
BATE |
24502245000114145-395011XO20180801 |
|
01-Aug-2018 16:14:00 |
64 |
2316.0000 |
CHIX |
40522405200149836-1395021QT20180801 |
|
01-Aug-2018 16:14:00 |
11 |
2316.0000 |
CHIX |
40522405200149836-1395021QV20180801 |
|
01-Aug-2018 16:14:00 |
19 |
2316.0000 |
CHIX |
40522405200149836-1395021QW20180801 |
|
01-Aug-2018 16:14:00 |
21 |
2316.0000 |
CHIX |
40522405200149836-1395021QU20180801 |
|
01-Aug-2018 16:14:09 |
336 |
2316.0000 |
XLON |
01502015000100029-E0aeenFRI2fF20180801 |
|
01-Aug-2018 16:14:14 |
106 |
2316.0000 |
CHIX |
24522245200149414-1395021U320180801 |
|
01-Aug-2018 16:14:33 |
120 |
2315.0000 |
BATE |
24502245000114777-3950126X20180801 |
|
01-Aug-2018 16:14:33 |
62 |
2315.0000 |
TRQX |
08502085000094795-E0aeclkHjNDr20180801 |
|
01-Aug-2018 16:14:33 |
56 |
2315.0000 |
TRQX |
08502085000094795-E0aeclkHjNDu20180801 |
|
01-Aug-2018 16:14:33 |
358 |
2315.0000 |
XLON |
01502015000099948-E0aeenFRI3ef20180801 |
|
01-Aug-2018 16:14:33 |
115 |
2315.0000 |
TRQX |
08502085000094881-E0aeclkHjNDy20180801 |
|
01-Aug-2018 16:14:33 |
301 |
2315.0000 |
XLON |
01502015000099721-E0aeenFRI3eZ20180801 |
|
01-Aug-2018 16:15:49 |
37 |
2315.0000 |
XLON |
01502015000100450-E0aeenFRI5Xd20180801 |
|
01-Aug-2018 16:15:49 |
24 |
2315.0000 |
XLON |
01502015000100450-E0aeenFRI5Xb20180801 |
|
01-Aug-2018 16:15:49 |
27 |
2315.0000 |
XLON |
01502015000100450-E0aeenFRI5Xf20180801 |
|
01-Aug-2018 16:15:49 |
33 |
2315.0000 |
XLON |
01502015000100450-E0aeenFRI5Xh20180801 |
|
01-Aug-2018 16:15:49 |
87 |
2315.0000 |
XLON |
01502015000100450-E0aeenFRI5Xj20180801 |
|
01-Aug-2018 16:15:52 |
91 |
2315.0000 |
BATE |
40502405000073001-395012D920180801 |
|
01-Aug-2018 16:15:57 |
114 |
2315.0000 |
CHIX |
24522245200150112-1395022CB20180801 |
|
01-Aug-2018 16:15:57 |
105 |
2314.0000 |
BATE |
40502405000072241-395012E920180801 |
|
01-Aug-2018 16:17:03 |
114 |
2315.0000 |
XLON |
01502015000100662-E0aeenFRI7SS20180801 |
|
01-Aug-2018 16:17:17 |
125 |
2315.0000 |
XLON |
01502015000100697-E0aeenFRI7fk20180801 |
|
01-Aug-2018 16:17:53 |
305 |
2316.0000 |
XLON |
11502115000101116-E0aeenFRI8gX20180801 |
|
01-Aug-2018 16:17:54 |
16 |
2316.0000 |
CHIX |
40522405200151354-13950235920180801 |
|
01-Aug-2018 16:17:54 |
44 |
2316.0000 |
CHIX |
40522405200151354-13950235B20180801 |
|
01-Aug-2018 16:17:54 |
54 |
2316.0000 |
CHIX |
40522405200151354-13950235A20180801 |
|
01-Aug-2018 16:18:10 |
95 |
2316.0000 |
XLON |
11502115000101173-E0aeenFRI9GK20180801 |
|
01-Aug-2018 16:18:10 |
20 |
2316.0000 |
XLON |
11502115000101173-E0aeenFRI9GM20180801 |
|
01-Aug-2018 16:18:24 |
100 |
2316.0000 |
XLON |
01502015000100963-E0aeenFRI9aX20180801 |
|
01-Aug-2018 16:18:24 |
17 |
2316.0000 |
XLON |
01502015000100963-E0aeenFRI9aV20180801 |
|
01-Aug-2018 16:18:24 |
20 |
2316.0000 |
XLON |
01502015000100963-E0aeenFRI9aZ20180801 |
|
01-Aug-2018 16:18:26 |
105 |
2315.0000 |
BATE |
40502405000073358-395012XC20180801 |
|
01-Aug-2018 16:18:37 |
114 |
2315.0000 |
CHIX |
40522405200151261-1395023EB20180801 |
|
01-Aug-2018 16:18:37 |
137 |
2315.0000 |
TRQX |
48502485000081967-E0aeclkHjUyn20180801 |
|
01-Aug-2018 16:18:37 |
146 |
2315.0000 |
BATE |
24502245000115966-395012YX20180801 |
|
01-Aug-2018 16:18:37 |
228 |
2315.0000 |
XLON |
01502015000100888-E0aeenFRIA2j20180801 |
|
01-Aug-2018 16:19:09 |
37 |
2315.0000 |
XLON |
11502115000101455-E0aeenFRIBQS20180801 |
|
01-Aug-2018 16:19:16 |
23 |
2314.0000 |
BATE |
40502405000073748-3950137D20180801 |
|
01-Aug-2018 16:19:16 |
151 |
2315.0000 |
XLON |
11502115000101469-E0aeenFRIBZa20180801 |
|
01-Aug-2018 16:19:16 |
148 |
2315.0000 |
XLON |
11502115000101467-E0aeenFRIBZY20180801 |
|
01-Aug-2018 16:19:16 |
116 |
2315.0000 |
XLON |
01502015000101170-E0aeenFRIBZW20180801 |
|
01-Aug-2018 16:19:16 |
20 |
2315.0000 |
XLON |
01502015000101181-E0aeenFRIBZc20180801 |
|
01-Aug-2018 16:19:24 |
5 |
2315.0000 |
CHIX |
40522405200152171-1395023UT20180801 |
|
01-Aug-2018 16:20:12 |
202 |
2316.0000 |
XLON |
11502115000101712-E0aeenFRIDMf20180801 |
|
01-Aug-2018 16:20:13 |
17 |
2315.0000 |
XLON |
01502015000101425-E0aeenFRIDOA20180801 |
|
01-Aug-2018 16:20:13 |
100 |
2314.0000 |
BATE |
40502405000073748-395013EQ20180801 |
|
01-Aug-2018 16:20:13 |
159 |
2315.0000 |
XLON |
11502115000101698-E0aeenFRIDO420180801 |
|
01-Aug-2018 16:20:13 |
153 |
2315.0000 |
CHIX |
24522245200151753-13950246J20180801 |
|
01-Aug-2018 16:20:13 |
114 |
2315.0000 |
XLON |
01502015000101414-E0aeenFRIDO020180801 |
|
01-Aug-2018 16:20:13 |
81 |
2315.0000 |
XLON |
01502015000101420-E0aeenFRIDO820180801 |
|
01-Aug-2018 16:21:10 |
148 |
2315.0000 |
BATE |
24502245000117068-395013KY20180801 |
|
01-Aug-2018 16:21:17 |
25 |
2316.0000 |
XLON |
01502015000101692-E0aeenFRIEuy20180801 |
|
01-Aug-2018 16:21:17 |
29 |
2316.0000 |
XLON |
01502015000101692-E0aeenFRIEv420180801 |
|
01-Aug-2018 16:21:17 |
39 |
2316.0000 |
XLON |
01502015000101692-E0aeenFRIEv820180801 |
|
01-Aug-2018 16:21:17 |
38 |
2316.0000 |
XLON |
01502015000101692-E0aeenFRIEv020180801 |
|
01-Aug-2018 16:21:17 |
9 |
2316.0000 |
XLON |
01502015000101692-E0aeenFRIEv620180801 |
|
01-Aug-2018 16:21:17 |
31 |
2316.0000 |
XLON |
01502015000101692-E0aeenFRIEv220180801 |
|
01-Aug-2018 16:21:29 |
126 |
2316.0000 |
CHIX |
40522405200153244-1395024KS20180801 |
|
01-Aug-2018 16:21:38 |
108 |
2316.0000 |
XLON |
11502115000102076-E0aeenFRIFNe20180801 |
|
01-Aug-2018 16:21:38 |
2 |
2316.0000 |
XLON |
11502115000102076-E0aeenFRIFNi20180801 |
|
01-Aug-2018 16:21:38 |
4 |
2316.0000 |
XLON |
11502115000102076-E0aeenFRIFNg20180801 |
|
01-Aug-2018 16:21:52 |
34 |
2316.0000 |
XLON |
01502015000101844-E0aeenFRIFaG20180801 |
|
01-Aug-2018 16:21:52 |
91 |
2316.0000 |
XLON |
01502015000101844-E0aeenFRIFaI20180801 |
|
01-Aug-2018 16:21:52 |
39 |
2316.0000 |
XLON |
01502015000101844-E0aeenFRIFaE20180801 |
|
01-Aug-2018 16:21:54 |
108 |
2316.0000 |
TRQX |
08502085000097334-E0aeclkHjdTV20180801 |
|
01-Aug-2018 16:22:12 |
114 |
2316.0000 |
XLON |
01502015000101930-E0aeenFRIG9Y20180801 |
|
01-Aug-2018 16:22:26 |
41 |
2316.0000 |
XLON |
11502115000102239-E0aeenFRIGgR20180801 |
|
01-Aug-2018 16:22:32 |
160 |
2316.0000 |
XLON |
11502115000102263-E0aeenFRIGuD20180801 |
|
01-Aug-2018 16:22:34 |
137 |
2316.0000 |
CHIX |
40522405200153739-13950250120180801 |
|
01-Aug-2018 16:22:50 |
30 |
2316.0000 |
XLON |
11502115000102329-E0aeenFRIHH520180801 |
|
01-Aug-2018 16:22:50 |
44 |
2316.0000 |
XLON |
11502115000102329-E0aeenFRIHHB20180801 |
|
01-Aug-2018 16:22:50 |
12 |
2316.0000 |
XLON |
11502115000102329-E0aeenFRIHH320180801 |
|
01-Aug-2018 16:22:50 |
31 |
2316.0000 |
XLON |
11502115000102329-E0aeenFRIHH720180801 |
|
01-Aug-2018 16:22:50 |
8 |
2316.0000 |
XLON |
11502115000102329-E0aeenFRIHH920180801 |
|
01-Aug-2018 16:22:51 |
56 |
2316.0000 |
BATE |
24502245000117779-395013ZA20180801 |
|
01-Aug-2018 16:22:51 |
4 |
2316.0000 |
BATE |
24502245000117779-395013ZG20180801 |
|
01-Aug-2018 16:22:51 |
12 |
2316.0000 |
BATE |
24502245000117779-395013ZF20180801 |
|
01-Aug-2018 16:22:54 |
54 |
2316.0000 |
BATE |
24502245000117779-395013ZQ20180801 |
|
01-Aug-2018 16:25:18 |
59 |
2317.0000 |
XLON |
11502115000102740-E0aeenFRILIs20180801 |
|
01-Aug-2018 16:25:18 |
114 |
2317.0000 |
BATE |
40502405000075127-395014MI20180801 |
|
01-Aug-2018 16:25:18 |
160 |
2317.0000 |
BATE |
40502405000074916-395014MF20180801 |
|
01-Aug-2018 16:25:18 |
114 |
2317.0000 |
TRQX |
48502485000083240-E0aeclkHjleY20180801 |
|
01-Aug-2018 16:25:18 |
126 |
2317.0000 |
TRQX |
08502085000097850-E0aeclkHjlea20180801 |
|
01-Aug-2018 16:25:18 |
60 |
2317.0000 |
XLON |
11502115000102740-E0aeenFRILIq20180801 |
|
01-Aug-2018 16:25:36 |
148 |
2317.0000 |
CHIX |
24522245200153817-1395026CQ20180801 |
|
01-Aug-2018 16:25:36 |
298 |
2317.0000 |
XLON |
11502115000102888-E0aeenFRIM7N20180801 |
|
01-Aug-2018 16:25:36 |
142 |
2317.0000 |
CHIX |
40522405200154925-1395026CT20180801 |
|
01-Aug-2018 16:25:36 |
20 |
2317.0000 |
XLON |
11502115000102888-E0aeenFRIM7S20180801 |
|
01-Aug-2018 16:25:36 |
420 |
2317.0000 |
XLON |
11502115000102905-E0aeenFRIM7Y20180801 |
|
01-Aug-2018 16:25:36 |
75 |
2317.0000 |
XLON |
11502115000103003-E0aeenFRIM8520180801 |
|
01-Aug-2018 16:25:36 |
23 |
2317.0000 |
XLON |
01502015000102822-E0aeenFRIM8j20180801 |
|
01-Aug-2018 16:25:36 |
107 |
2317.0000 |
XLON |
01502015000102822-E0aeenFRIM8g20180801 |
|
01-Aug-2018 16:25:36 |
10 |
2317.0000 |
XLON |
01502015000102822-E0aeenFRIM8c20180801 |
|
01-Aug-2018 16:25:36 |
110 |
2317.0000 |
XLON |
11502115000102905-E0aeenFRIM7a20180801 |
|
01-Aug-2018 16:25:36 |
138 |
2317.0000 |
XLON |
11502115000103074-E0aeenFRIM8a20180801 |
|
01-Aug-2018 16:25:36 |
105 |
2317.0000 |
XLON |
11502115000103003-E0aeenFRIM8F20180801 |
|
01-Aug-2018 16:25:36 |
89 |
2317.0000 |
XLON |
01502015000102735-E0aeenFRIM7c20180801 |
|
01-Aug-2018 16:25:36 |
84 |
2317.0000 |
XLON |
01502015000102735-E0aeenFRIM7l20180801 |
|
01-Aug-2018 16:25:36 |
159 |
2317.0000 |
XLON |
01502015000102765-E0aeenFRIM8Q20180801 |
|
01-Aug-2018 16:25:36 |
35 |
2317.0000 |
XLON |
01502015000102765-E0aeenFRIM8H20180801 |
|
01-Aug-2018 16:25:36 |
60 |
2317.0000 |
XLON |
01502015000102770-E0aeenFRIM8W20180801 |
|
01-Aug-2018 16:25:36 |
79 |
2317.0000 |
XLON |
01502015000102770-E0aeenFRIM8S20180801 |
|
01-Aug-2018 16:25:36 |
177 |
2317.0000 |
XLON |
01502015000102772-E0aeenFRIM8Y20180801 |
|
01-Aug-2018 16:25:52 |
13 |
2316.0000 |
BATE |
24502245000118723-395014RR20180801 |
|
01-Aug-2018 16:25:52 |
88 |
2316.0000 |
BATE |
24502245000118723-395014RP20180801 |
|
01-Aug-2018 16:25:52 |
70 |
2316.0000 |
BATE |
24502245000118723-395014RQ20180801 |
|
01-Aug-2018 16:25:58 |
111 |
2316.0000 |
TRQX |
08502085000098501-E0aeclkHjmws20180801 |
|
01-Aug-2018 16:26:00 |
114 |
2315.0000 |
CHIX |
40522405200155148-1395026IB20180801 |
|
01-Aug-2018 16:26:00 |
260 |
2315.0000 |
XLON |
01502015000102879-E0aeenFRIMwa20180801 |
|
01-Aug-2018 16:26:00 |
160 |
2314.0000 |
BATE |
40502405000075278-395014SR20180801 |
|
01-Aug-2018 16:26:00 |
78 |
2313.0000 |
CHIX |
24522245200154498-1395026IE20180801 |
|
01-Aug-2018 16:27:35 |
44 |
2310.0000 |
BATE |
24502245000119211-3950159420180801 |
|
01-Aug-2018 16:27:35 |
275 |
2310.0000 |
XLON |
01502015000103398-E0aeenFRIQYz20180801 |
|
01-Aug-2018 16:28:26 |
375 |
2309.0000 |
XLON |
01502015000103384-E0aeenFRISOp20180801 |
|
01-Aug-2018 16:28:26 |
125 |
2309.0000 |
XLON |
11502115000103612-E0aeenFRISOr20180801 |
|
01-Aug-2018 16:29:34 |
7 |
2310.0000 |
XLON |
01502015000103796-E0aeenFRIV8S20180801 |
|
01-Aug-2018 16:29:35 |
118 |
2310.0000 |
XLON |
01502015000103796-E0aeenFRIVEU20180801 |
|
01-Aug-2018 16:29:35 |
131 |
2310.0000 |
XLON |
01502015000103800-E0aeenFRIVEW20180801 |
|
01-Aug-2018 16:29:35 |
149 |
2310.0000 |
XLON |
11502115000103988-E0aeenFRIVEY20180801 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International