Transaction in Own Shares

RNS Number : 2165W

Spectris PLC

30 July 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	30 July 2018
Aggregate number of ordinary shares purchased:	129,244
Lowest price paid per share:	2,274.0000p
Highest price paid per share:	2,304.0000p
Average price paid per share:	2,295.6488p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 1,846,800 shares at a cost (including dealing and associated costs) of £47,565,872.59.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,295.5924	83,524	2,274.0000	2,304.0000
CHI-X Europe	2,295.7764	22,300	2,278.0000	2,304.0000
BATS Europe	2,295.7679	13,320	2,277.0000	2,303.0000
TURQUOISE Services	2,295.6765	10,100	2,278.0000	2,303.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
30-Jul-2018 08:12:10	11	2274.0000	XLON	11502115000002605-E0adB9ofRnkE20180730
30-Jul-2018 08:12:10	100	2274.0000	XLON	11502115000002605-E0adB9ofRnkG20180730
30-Jul-2018 08:17:20	111	2277.0000	BATE	24502245000004129-395000NF20180730
30-Jul-2018 08:18:25	111	2278.0000	CHIX	40522405200004940-1395001FR20180730
30-Jul-2018 08:20:57	111	2280.0000	XLON	01502015000003580-E0adB9ofRxOv20180730
30-Jul-2018 08:20:57	4	2280.0000	XLON	01502015000003616-E0adB9ofRxOx20180730
30-Jul-2018 08:23:53	261	2279.0000	XLON	01502015000004083-E0adB9ofS09A20180730
30-Jul-2018 08:23:59	111	2278.0000	TRQX	08502085000004318-E0adAqmQTxqh20180730
30-Jul-2018 08:29:04	178	2287.0000	XLON	11502115000004783-E0adB9ofS4ZR20180730
30-Jul-2018 08:29:04	163	2287.0000	XLON	01502015000004781-E0adB9ofS4Zc20180730
30-Jul-2018 08:31:27	150	2292.0000	XLON	11502115000005160-E0adB9ofS7RT20180730
30-Jul-2018 08:32:09	150	2287.0000	XLON	11502115000005228-E0adB9ofS8Ga20180730
30-Jul-2018 08:32:09	18	2287.0000	XLON	11502115000005228-E0adB9ofS8Gc20180730
30-Jul-2018 08:32:13	80	2288.0000	XLON	11502115000005231-E0adB9ofS8NH20180730
30-Jul-2018 08:32:20	83	2293.0000	XLON	11502115000005246-E0adB9ofS8W720180730
30-Jul-2018 08:32:20	117	2293.0000	XLON	01502015000005231-E0adB9ofS8Vx20180730
30-Jul-2018 08:32:20	47	2293.0000	XLON	11502115000005246-E0adB9ofS8W920180730
30-Jul-2018 08:33:10	199	2289.0000	XLON	11502115000005306-E0adB9ofS9UF20180730
30-Jul-2018 08:33:14	186	2295.0000	XLON	11502115000005352-E0adB9ofS9ad20180730
30-Jul-2018 08:33:14	154	2295.0000	XLON	01502015000005336-E0adB9ofS9af20180730
30-Jul-2018 08:33:15	162	2295.0000	XLON	11502115000005358-E0adB9ofS9cJ20180730
30-Jul-2018 08:33:15	111	2295.0000	TRQX	08502085000005921-E0adAqmQUKcj20180730
30-Jul-2018 08:33:22	74	2293.0000	XLON	11502115000005376-E0adB9ofS9o720180730
30-Jul-2018 08:33:25	150	2297.0000	XLON	01502015000005366-E0adB9ofS9tW20180730
30-Jul-2018 08:33:25	39	2297.0000	XLON	01502015000005366-E0adB9ofS9tY20180730
30-Jul-2018 08:33:26	150	2293.0000	XLON	11502115000005382-E0adB9ofS9zA20180730
30-Jul-2018 08:33:30	272	2295.0000	XLON	01502015000005375-E0adB9ofSA4h20180730
30-Jul-2018 08:33:30	140	2293.0000	TRQX	48502485000004726-E0adAqmQULMD20180730
30-Jul-2018 08:33:32	150	2295.0000	XLON	11502115000005390-E0adB9ofSA9220180730
30-Jul-2018 08:33:32	62	2296.0000	XLON	11502115000005390-E0adB9ofSA9420180730
30-Jul-2018 08:33:41	121	2291.0000	CHIX	24522245200008142-1395002PA20180730
30-Jul-2018 08:35:53	64	2289.0000	XLON	11502115000005575-E0adB9ofSC9D20180730
30-Jul-2018 08:35:56	382	2289.0000	XLON	01502015000005570-E0adB9ofSCCh20180730
30-Jul-2018 08:36:56	115	2291.0000	XLON	11502115000005701-E0adB9ofSD6N20180730
30-Jul-2018 08:36:56	17	2291.0000	XLON	01502015000005690-E0adB9ofSD6L20180730
30-Jul-2018 08:36:56	109	2291.0000	XLON	01502015000005690-E0adB9ofSD6J20180730
30-Jul-2018 08:38:35	119	2294.0000	XLON	01502015000005814-E0adB9ofSEWn20180730
30-Jul-2018 08:38:35	59	2294.0000	XLON	11502115000005828-E0adB9ofSEWS20180730
30-Jul-2018 08:38:35	132	2293.0000	CHIX	40522405200008966-13950030820180730
30-Jul-2018 08:38:35	176	2294.0000	XLON	11502115000005829-E0adB9ofSEWl20180730
30-Jul-2018 08:38:40	123	2292.0000	TRQX	08502085000006699-E0adAqmQUVIJ20180730
30-Jul-2018 08:39:35	19	2291.0000	BATE	24502245000008157-395001M320180730
30-Jul-2018 08:39:35	92	2291.0000	BATE	24502245000008157-395001M220180730
30-Jul-2018 08:39:35	124	2291.0000	XLON	11502115000005838-E0adB9ofSFYI20180730
30-Jul-2018 08:39:35	112	2290.0000	TRQX	08502085000006667-E0adAqmQUXAz20180730
30-Jul-2018 08:39:35	31	2291.0000	CHIX	40522405200009046-13950033G20180730
30-Jul-2018 08:39:35	81	2291.0000	CHIX	40522405200009046-13950033F20180730
30-Jul-2018 08:40:00	92	2289.0000	XLON	11502115000005959-E0adB9ofSG4M20180730
30-Jul-2018 08:40:00	23	2289.0000	XLON	11502115000005959-E0adB9ofSG4W20180730
30-Jul-2018 08:41:19	128	2293.0000	XLON	01502015000006129-E0adB9ofSHNs20180730
30-Jul-2018 08:41:19	167	2293.0000	XLON	11502115000006149-E0adB9ofSHNq20180730
30-Jul-2018 08:41:23	198	2293.0000	XLON	11502115000006154-E0adB9ofSHSZ20180730
30-Jul-2018 08:41:23	115	2293.0000	XLON	01502015000006134-E0adB9ofSHSb20180730
30-Jul-2018 08:41:30	100	2294.0000	XLON	01502015000006167-E0adB9ofSHWi20180730
30-Jul-2018 08:41:30	116	2294.0000	XLON	11502115000006187-E0adB9ofSHWm20180730
30-Jul-2018 08:41:30	124	2294.0000	XLON	01502015000006167-E0adB9ofSHWf20180730
30-Jul-2018 08:41:35	234	2295.0000	XLON	01502015000006183-E0adB9ofSHal20180730
30-Jul-2018 08:41:38	100	2294.0000	XLON	11502115000006210-E0adB9ofSHgK20180730
30-Jul-2018 08:41:39	119	2294.0000	XLON	11502115000006210-E0adB9ofSHgm20180730
30-Jul-2018 08:41:39	112	2293.0000	TRQX	08502085000007267-E0adAqmQUbs320180730
30-Jul-2018 08:42:02	128	2293.0000	XLON	01502015000006244-E0adB9ofSI1k20180730
30-Jul-2018 08:42:38	34	2293.0000	XLON	01502015000006366-E0adB9ofSIeP20180730
30-Jul-2018 08:42:38	43	2293.0000	XLON	01502015000006366-E0adB9ofSIeT20180730
30-Jul-2018 08:42:38	111	2292.0000	CHIX	24522245200009747-1395003AK20180730
30-Jul-2018 08:42:38	34	2293.0000	XLON	11502115000006391-E0adB9ofSIea20180730
30-Jul-2018 08:42:38	115	2292.0000	BATE	24502245000008929-395001QT20180730
30-Jul-2018 08:42:38	11	2293.0000	XLON	01502015000006366-E0adB9ofSIeV20180730
30-Jul-2018 08:42:38	11	2293.0000	XLON	01502015000006366-E0adB9ofSIeR20180730
30-Jul-2018 08:42:38	100	2293.0000	CHIX	40522405200010150-1395003AJ20180730
30-Jul-2018 08:43:41	104	2292.0000	CHIX	40522405200010323-1395003D320180730
30-Jul-2018 08:44:57	122	2291.0000	XLON	01502015000006541-E0adB9ofSKdN20180730
30-Jul-2018 08:45:19	114	2290.0000	TRQX	48502485000005829-E0adAqmQUjDt20180730
30-Jul-2018 08:45:55	100	2295.0000	XLON	11502115000006734-E0adB9ofSLVb20180730
30-Jul-2018 08:45:56	44	2296.0000	XLON	11502115000006739-E0adB9ofSLYv20180730
30-Jul-2018 08:45:56	196	2296.0000	XLON	01502015000006713-E0adB9ofSLYt20180730
30-Jul-2018 08:46:01	341	2293.0000	XLON	01502015000006726-E0adB9ofSLgm20180730
30-Jul-2018 08:46:06	204	2293.0000	XLON	11502115000006755-E0adB9ofSLj920180730
30-Jul-2018 08:46:06	155	2293.0000	XLON	01502015000006729-E0adB9ofSLjB20180730
30-Jul-2018 08:46:16	83	2293.0000	XLON	01502015000006751-E0adB9ofSLt420180730
30-Jul-2018 08:46:16	131	2293.0000	CHIX	40522405200010941-1395003IF20180730
30-Jul-2018 08:46:16	111	2293.0000	XLON	11502115000006779-E0adB9ofSLt620180730
30-Jul-2018 08:46:16	117	2293.0000	XLON	11502115000006778-E0adB9ofSLt220180730
30-Jul-2018 08:46:54	111	2293.0000	XLON	11502115000006832-E0adB9ofSMWc20180730
30-Jul-2018 08:46:54	111	2293.0000	XLON	01502015000006803-E0adB9ofSMWe20180730
30-Jul-2018 08:47:00	33	2294.0000	CHIX	24522245200011148-1395003KX20180730
30-Jul-2018 08:47:00	41	2293.0000	CHIX	40522405200011083-1395003KT20180730
30-Jul-2018 08:47:01	207	2294.0000	CHIX	24522245200011151-1395003KZ20180730
30-Jul-2018 08:47:05	133	2293.0000	CHIX	24522245200011157-1395003L320180730
30-Jul-2018 08:47:28	112	2291.0000	XLON	01502015000006819-E0adB9ofSMx120180730
30-Jul-2018 08:47:28	58	2293.0000	BATE	24502245000009980-395001WI20180730
30-Jul-2018 08:47:28	54	2293.0000	BATE	24502245000009980-395001WJ20180730
30-Jul-2018 08:48:05	175	2292.0000	XLON	11502115000006916-E0adB9ofSNNU20180730
30-Jul-2018 08:48:05	50	2292.0000	XLON	11502115000006916-E0adB9ofSNNS20180730
30-Jul-2018 08:48:33	112	2292.0000	CHIX	24522245200011457-1395003PQ20180730
30-Jul-2018 08:49:09	22	2293.0000	XLON	11502115000007057-E0adB9ofSOCI20180730
30-Jul-2018 08:49:09	113	2293.0000	XLON	11502115000007057-E0adB9ofSOCG20180730
30-Jul-2018 08:49:13	130	2296.0000	XLON	01502015000007029-E0adB9ofSOGS20180730
30-Jul-2018 08:49:13	112	2295.0000	BATE	40502405000007129-395001ZP20180730
30-Jul-2018 08:49:13	115	2293.0000	TRQX	08502085000008473-E0adAqmQUrR520180730
30-Jul-2018 08:49:29	112	2293.0000	BATE	40502405000007164-3950020J20180730
30-Jul-2018 08:50:01	100	2292.0000	XLON	11502115000007126-E0adB9ofSPfP20180730
30-Jul-2018 08:50:23	114	2293.0000	XLON	01502015000007138-E0adB9ofSQEm20180730
30-Jul-2018 08:50:23	2	2293.0000	XLON	01502015000007138-E0adB9ofSQEk20180730
30-Jul-2018 08:51:26	5	2293.0000	XLON	01502015000007254-E0adB9ofSRNi20180730
30-Jul-2018 08:51:26	112	2293.0000	CHIX	24522245200011989-1395003X020180730
30-Jul-2018 08:51:26	209	2293.0000	XLON	01502015000007252-E0adB9ofSRNe20180730
30-Jul-2018 08:51:26	165	2293.0000	XLON	11502115000007288-E0adB9ofSRNg20180730
30-Jul-2018 08:52:19	112	2293.0000	CHIX	40522405200012065-1395003Z820180730
30-Jul-2018 08:53:02	133	2292.0000	CHIX	40522405200011698-13950041E20180730
30-Jul-2018 08:53:06	90	2291.0000	XLON	01502015000007368-E0adB9ofSSfJ20180730
30-Jul-2018 08:53:35	183	2293.0000	XLON	11502115000007460-E0adB9ofST2k20180730
30-Jul-2018 08:54:22	53	2293.0000	XLON	01502015000007531-E0adB9ofSTnN20180730
30-Jul-2018 08:54:36	145	2293.0000	XLON	11502115000007586-E0adB9ofSTvR20180730
30-Jul-2018 08:54:56	72	2293.0000	BATE	40502405000007753-3950027R20180730
30-Jul-2018 08:55:01	104	2293.0000	XLON	01502015000007575-E0adB9ofSUHy20180730
30-Jul-2018 08:55:20	100	2293.0000	CHIX	40522405200012572-13950047R20180730
30-Jul-2018 08:55:22	228	2293.0000	XLON	01502015000007615-E0adB9ofSUer20180730
30-Jul-2018 08:56:28	229	2292.0000	XLON	01502015000007403-E0adB9ofSVf120180730
30-Jul-2018 08:56:28	112	2292.0000	CHIX	24522245200012781-1395004BK20180730
30-Jul-2018 08:56:41	146	2293.0000	XLON	11502115000007773-E0adB9ofSVoD20180730
30-Jul-2018 08:56:41	90	2293.0000	XLON	11502115000007773-E0adB9ofSVoF20180730
30-Jul-2018 08:58:21	109	2293.0000	XLON	11502115000007951-E0adB9ofSWmi20180730
30-Jul-2018 08:59:13	100	2292.0000	XLON	11502115000008035-E0adB9ofSXOf20180730
30-Jul-2018 08:59:50	200	2293.0000	XLON	01502015000008049-E0adB9ofSXno20180730
30-Jul-2018 08:59:50	3	2293.0000	XLON	11502115000008074-E0adB9ofSXne20180730
30-Jul-2018 08:59:50	160	2293.0000	XLON	11502115000008074-E0adB9ofSXnc20180730
30-Jul-2018 08:59:51	23	2293.0000	XLON	01502015000008049-E0adB9ofSXoM20180730
30-Jul-2018 09:00:01	141	2293.0000	XLON	01502015000008066-E0adB9ofSXzy20180730
30-Jul-2018 09:00:01	22	2293.0000	XLON	01502015000008066-E0adB9ofSY0020180730
30-Jul-2018 09:00:46	120	2293.0000	XLON	01502015000008199-E0adB9ofSYxN20180730
30-Jul-2018 09:01:41	114	2293.0000	XLON	11502115000008283-E0adB9ofSZqP20180730
30-Jul-2018 09:02:58	30	2293.0000	XLON	11502115000008401-E0adB9ofSayt20180730
30-Jul-2018 09:03:06	150	2293.0000	XLON	11502115000008405-E0adB9ofSb4v20180730
30-Jul-2018 09:03:17	111	2292.0000	CHIX	24522245200013774-1395004X120180730
30-Jul-2018 09:03:17	155	2293.0000	CHIX	24522245200014227-1395004X020180730
30-Jul-2018 09:04:01	59	2293.0000	BATE	24502245000012931-395002N220180730
30-Jul-2018 09:04:01	58	2293.0000	BATE	24502245000012931-395002N120180730
30-Jul-2018 09:04:49	85	2291.0000	XLON	01502015000008396-E0adB9ofScmQ20180730
30-Jul-2018 09:04:49	1	2291.0000	BATE	40502405000008325-395002O620180730
30-Jul-2018 09:04:49	82	2291.0000	BATE	40502405000008325-395002O320180730
30-Jul-2018 09:04:49	11	2291.0000	BATE	40502405000008325-395002O520180730
30-Jul-2018 09:04:49	27	2291.0000	XLON	01502015000008396-E0adB9ofScmS20180730
30-Jul-2018 09:04:49	112	2291.0000	CHIX	24522245200013507-13950052A20180730
30-Jul-2018 09:04:49	113	2291.0000	TRQX	48502485000007410-E0adAqmQVPx020180730
30-Jul-2018 09:04:49	50	2291.0000	BATE	40502405000008325-395002O420180730
30-Jul-2018 09:04:50	84	2292.0000	XLON	01502015000008608-E0adB9ofScoO20180730
30-Jul-2018 09:04:50	351	2292.0000	XLON	01502015000008608-E0adB9ofScop20180730
30-Jul-2018 09:04:54	82	2290.0000	XLON	01502015000008613-E0adB9ofScsl20180730
30-Jul-2018 09:05:01	76	2290.0000	XLON	01502015000008613-E0adB9ofSczO20180730
30-Jul-2018 09:07:15	122	2289.0000	XLON	01502015000008784-E0adB9ofSf9P20180730
30-Jul-2018 09:07:15	137	2289.0000	CHIX	24522245200014547-1395005AH20180730
30-Jul-2018 09:07:15	112	2290.0000	BATE	40502405000009182-395002RA20180730
30-Jul-2018 09:09:40	112	2290.0000	BATE	40502405000009476-395002UZ20180730
30-Jul-2018 09:12:10	128	2290.0000	TRQX	48502485000009606-E0adAqmQVetP20180730
30-Jul-2018 09:12:21	33	2290.0000	CHIX	24522245200016138-1395005OS20180730
30-Jul-2018 09:12:21	126	2290.0000	CHIX	24522245200016138-1395005OR20180730
30-Jul-2018 09:13:22	167	2290.0000	CHIX	24522245200016351-1395005RJ20180730
30-Jul-2018 09:14:33	96	2290.0000	XLON	01502015000009587-E0adB9ofSloe20180730
30-Jul-2018 09:15:32	113	2291.0000	XLON	11502115000009820-E0adB9ofSn2u20180730
30-Jul-2018 09:18:22	111	2291.0000	CHIX	40522405200017024-13950065B20180730
30-Jul-2018 09:18:22	226	2291.0000	XLON	01502015000010193-E0adB9ofSpRu20180730
30-Jul-2018 09:18:22	112	2291.0000	TRQX	08502085000012387-E0adAqmQVqdY20180730
30-Jul-2018 09:18:22	112	2291.0000	TRQX	48502485000010310-E0adAqmQVqde20180730
30-Jul-2018 09:18:31	112	2291.0000	XLON	11502115000010205-E0adB9ofSpaj20180730
30-Jul-2018 09:18:31	100	2291.0000	XLON	01502015000010204-E0adB9ofSpaa20180730
30-Jul-2018 09:18:31	11	2291.0000	XLON	01502015000010204-E0adB9ofSpah20180730
30-Jul-2018 09:19:22	64	2292.0000	BATE	40502405000010611-3950037M20180730
30-Jul-2018 09:20:21	49	2292.0000	BATE	40502405000010611-3950039020180730
30-Jul-2018 09:20:40	49	2292.0000	CHIX	24522245200017911-1395006BI20180730
30-Jul-2018 09:21:28	238	2292.0000	XLON	01502015000010557-E0adB9ofSsGU20180730
30-Jul-2018 09:22:58	115	2292.0000	CHIX	40522405200018451-1395006KK20180730
30-Jul-2018 09:23:22	76	2292.0000	CHIX	40522405200018529-1395006M420180730
30-Jul-2018 09:23:23	118	2291.0000	TRQX	08502085000012693-E0adAqmQW0RQ20180730
30-Jul-2018 09:23:23	122	2292.0000	BATE	24502245000016559-395003DZ20180730
30-Jul-2018 09:24:04	200	2294.0000	XLON	11502115000010916-E0adB9ofSvFV20180730
30-Jul-2018 09:24:04	115	2294.0000	XLON	01502015000010908-E0adB9ofSvFX20180730
30-Jul-2018 09:24:05	92	2293.0000	XLON	11502115000010921-E0adB9ofSvNU20180730
30-Jul-2018 09:24:05	350	2293.0000	XLON	11502115000010921-E0adB9ofSvNS20180730
30-Jul-2018 09:24:13	62	2295.0000	XLON	11502115000010958-E0adB9ofSvZc20180730
30-Jul-2018 09:24:13	144	2294.0000	BATE	40502405000011319-395003HO20180730
30-Jul-2018 09:24:13	178	2295.0000	XLON	11502115000010958-E0adB9ofSvZa20180730
30-Jul-2018 09:24:19	304	2293.0000	XLON	01502015000011004-E0adB9ofSvfr20180730
30-Jul-2018 09:25:02	122	2292.0000	CHIX	40522405200018756-1395006V920180730
30-Jul-2018 09:25:02	118	2293.0000	CHIX	24522245200019275-1395006V820180730
30-Jul-2018 09:25:02	4	2293.0000	CHIX	24522245200019275-1395006V720180730
30-Jul-2018 09:25:42	39	2295.0000	XLON	11502115000011158-E0adB9ofSwle20180730
30-Jul-2018 09:25:42	150	2295.0000	XLON	11502115000011158-E0adB9ofSwlc20180730
30-Jul-2018 09:25:42	190	2295.0000	XLON	01502015000011161-E0adB9ofSwlW20180730
30-Jul-2018 09:25:42	150	2295.0000	XLON	01502015000011161-E0adB9ofSwlU20180730
30-Jul-2018 09:26:39	1	2291.0000	TRQX	48502485000011186-E0adAqmQW8j020180730
30-Jul-2018 09:26:39	111	2291.0000	TRQX	48502485000011186-E0adAqmQW8iy20180730
30-Jul-2018 09:27:52	261	2292.0000	XLON	11502115000011559-E0adB9ofSyza20180730
30-Jul-2018 09:28:20	144	2292.0000	BATE	24502245000017588-395003NO20180730
30-Jul-2018 09:30:28	244	2292.0000	XLON	11502115000011728-E0adB9ofT0tz20180730
30-Jul-2018 09:32:37	150	2294.0000	XLON	11502115000012076-E0adB9ofT2nM20180730
30-Jul-2018 09:32:39	127	2294.0000	CHIX	24522245200021091-1395007JF20180730
30-Jul-2018 09:32:40	187	2293.0000	XLON	11502115000012079-E0adB9ofT2sd20180730
30-Jul-2018 09:32:45	122	2292.0000	BATE	40502405000012020-395003UB20180730
30-Jul-2018 09:32:45	143	2292.0000	CHIX	24522245200020963-1395007JS20180730
30-Jul-2018 09:32:45	250	2292.0000	XLON	01502015000012088-E0adB9ofT2z720180730
30-Jul-2018 09:34:55	108	2291.0000	TRQX	08502085000014396-E0adAqmQWQuA20180730
30-Jul-2018 09:35:11	111	2291.0000	XLON	01502015000012356-E0adB9ofT54Y20180730
30-Jul-2018 09:35:11	45	2291.0000	XLON	11502115000012344-E0adB9ofT54a20180730
30-Jul-2018 09:38:17	60	2293.0000	CHIX	40522405200022157-13950080W20180730
30-Jul-2018 09:38:22	100	2293.0000	CHIX	24522245200022332-13950081820180730
30-Jul-2018 09:38:22	55	2293.0000	CHIX	24522245200022332-13950081920180730
30-Jul-2018 09:38:23	111	2292.0000	CHIX	40522405200021907-13950081D20180730
30-Jul-2018 09:38:23	120	2293.0000	BATE	24502245000019583-3950043620180730
30-Jul-2018 09:41:12	247	2293.0000	XLON	11502115000012940-E0adB9ofT9Pm20180730
30-Jul-2018 09:41:12	118	2293.0000	XLON	01502015000012953-E0adB9ofT9Pb20180730
30-Jul-2018 09:41:12	94	2293.0000	XLON	11502115000012940-E0adB9ofT9Po20180730
30-Jul-2018 09:41:27	118	2291.0000	TRQX	48502485000013369-E0adAqmQWd1h20180730
30-Jul-2018 09:41:27	122	2291.0000	CHIX	24522245200022680-1395008AO20180730
30-Jul-2018 09:43:04	58	2291.0000	BATE	24502245000020499-3950049Y20180730
30-Jul-2018 09:43:42	77	2294.0000	XLON	01502015000013224-E0adB9ofTAzP20180730
30-Jul-2018 09:43:42	56	2294.0000	XLON	01502015000013224-E0adB9ofTAzR20180730
30-Jul-2018 09:43:42	104	2294.0000	XLON	01502015000013224-E0adB9ofTAzT20180730
30-Jul-2018 09:43:43	124	2293.0000	XLON	11502115000013199-E0adB9ofTAzy20180730
30-Jul-2018 09:43:44	300	2293.0000	XLON	01502015000013225-E0adB9ofTB0h20180730
30-Jul-2018 09:43:44	150	2293.0000	XLON	01502015000013225-E0adB9ofTB0T20180730
30-Jul-2018 09:43:44	168	2293.0000	XLON	01502015000013225-E0adB9ofTB1720180730
30-Jul-2018 09:43:53	67	2293.0000	BATE	40502405000013856-395004BG20180730
30-Jul-2018 09:45:25	111	2292.0000	BATE	40502405000013863-395004D320180730
30-Jul-2018 09:45:27	266	2292.0000	XLON	11502115000013397-E0adB9ofTByR20180730
30-Jul-2018 09:47:39	125	2292.0000	CHIX	24522245200024219-1395008SP20180730
30-Jul-2018 09:48:18	111	2291.0000	CHIX	24522245200023845-1395008V620180730
30-Jul-2018 09:52:54	111	2290.0000	TRQX	08502085000016649-E0adAqmQWxt820180730
30-Jul-2018 09:52:54	75	2291.0000	XLON	01502015000014244-E0adB9ofTHQr20180730
30-Jul-2018 09:52:54	100	2291.0000	XLON	01502015000014244-E0adB9ofTHQn20180730
30-Jul-2018 09:52:55	150	2290.0000	XLON	11502115000014219-E0adB9ofTHSW20180730
30-Jul-2018 09:52:55	190	2290.0000	XLON	11502115000014219-E0adB9ofTHSY20180730
30-Jul-2018 09:52:55	67	2290.0000	XLON	11502115000014219-E0adB9ofTHSU20180730
30-Jul-2018 09:52:55	7	2290.0000	XLON	11502115000014219-E0adB9ofTHSa20180730
30-Jul-2018 09:53:10	111	2288.0000	CHIX	24522245200024430-1395009CP20180730
30-Jul-2018 09:57:02	176	2288.0000	XLON	11502115000014636-E0adB9ofTKxv20180730
30-Jul-2018 09:57:40	123	2288.0000	CHIX	24522245200026855-1395009RM20180730
30-Jul-2018 09:58:26	111	2287.0000	BATE	40502405000015016-395004XP20180730
30-Jul-2018 09:59:27	123	2286.0000	TRQX	08502085000019230-E0adAqmQXAzN20180730
30-Jul-2018 09:59:27	112	2286.0000	CHIX	24522245200026015-1395009WV20180730
30-Jul-2018 09:59:27	227	2286.0000	XLON	01502015000014914-E0adB9ofTMDD20180730
30-Jul-2018 09:59:28	36	2283.0000	TRQX	48502485000016001-E0adAqmQXB0A20180730
30-Jul-2018 09:59:28	33	2283.0000	TRQX	48502485000016001-E0adAqmQXB0420180730
30-Jul-2018 09:59:28	50	2283.0000	TRQX	48502485000016001-E0adAqmQXB0620180730
30-Jul-2018 09:59:44	96	2282.0000	XLON	11502115000014849-E0adB9ofTMNP20180730
30-Jul-2018 10:03:28	117	2282.0000	BATE	24502245000023985-3950055720180730
30-Jul-2018 10:03:28	127	2282.0000	XLON	01502015000014931-E0adB9ofTP0a20180730
30-Jul-2018 10:03:28	76	2282.0000	XLON	11502115000014849-E0adB9ofTP0U20180730
30-Jul-2018 10:06:56	115	2281.0000	CHIX	24522245200028686-139500AL120180730
30-Jul-2018 10:09:02	293	2283.0000	XLON	11502115000015604-E0adB9ofTSy620180730
30-Jul-2018 10:09:02	111	2283.0000	CHIX	24522245200029117-139500APX20180730
30-Jul-2018 10:09:06	321	2283.0000	XLON	01502015000015846-E0adB9ofTTCO20180730
30-Jul-2018 10:15:33	122	2282.0000	BATE	40502405000018050-395005NE20180730
30-Jul-2018 10:15:33	116	2282.0000	CHIX	40522405200029979-139500B8R20180730
30-Jul-2018 10:15:34	357	2282.0000	XLON	01502015000016507-E0adB9ofTXvH20180730
30-Jul-2018 10:15:34	234	2282.0000	XLON	01502015000016508-E0adB9ofTXvL20180730
30-Jul-2018 10:15:39	233	2282.0000	XLON	11502115000016476-E0adB9ofTY0D20180730
30-Jul-2018 10:17:21	25	2284.0000	CHIX	40522405200030764-139500BDJ20180730
30-Jul-2018 10:17:21	116	2284.0000	CHIX	24522245200030894-139500BDH20180730
30-Jul-2018 10:17:21	98	2284.0000	CHIX	40522405200030764-139500BDI20180730
30-Jul-2018 10:17:32	45	2284.0000	XLON	01502015000016684-E0adB9ofTZEo20180730
30-Jul-2018 10:17:36	121	2284.0000	XLON	11502115000016651-E0adB9ofTZIS20180730
30-Jul-2018 10:18:44	150	2285.0000	XLON	01502015000016772-E0adB9ofTa6t20180730
30-Jul-2018 10:18:45	150	2285.0000	XLON	11502115000016730-E0adB9ofTa7S20180730
30-Jul-2018 10:18:47	121	2286.0000	XLON	11502115000016732-E0adB9ofTa8o20180730
30-Jul-2018 10:18:47	10	2286.0000	XLON	11502115000016732-E0adB9ofTa8j20180730
30-Jul-2018 10:18:47	50	2286.0000	XLON	11502115000016732-E0adB9ofTa8l20180730
30-Jul-2018 10:20:27	55	2288.0000	XLON	11502115000016869-E0adB9ofTbG420180730
30-Jul-2018 10:20:28	165	2288.0000	XLON	01502015000016911-E0adB9ofTbH420180730
30-Jul-2018 10:22:50	210	2291.0000	XLON	11502115000017047-E0adB9ofTd3i20180730
30-Jul-2018 10:22:50	112	2291.0000	BATE	24502245000028590-395005WY20180730
30-Jul-2018 10:22:50	111	2291.0000	BATE	40502405000018975-395005WX20180730
30-Jul-2018 10:22:50	100	2291.0000	XLON	11502115000017047-E0adB9ofTd3g20180730
30-Jul-2018 10:22:50	123	2290.0000	TRQX	08502085000023335-E0adAqmQXtNu20180730
30-Jul-2018 10:22:58	56	2291.0000	XLON	01502015000017080-E0adB9ofTd8220180730
30-Jul-2018 10:22:58	100	2291.0000	XLON	01502015000017080-E0adB9ofTd8020180730
30-Jul-2018 10:25:07	150	2292.0000	XLON	01502015000017279-E0adB9ofTeEk20180730
30-Jul-2018 10:25:19	187	2292.0000	XLON	01502015000017310-E0adB9ofTeRT20180730
30-Jul-2018 10:26:56	181	2293.0000	BATE	24502245000029333-3950064Z20180730
30-Jul-2018 10:26:56	112	2293.0000	CHIX	24522245200032821-139500C4M20180730
30-Jul-2018 10:26:56	340	2295.0000	XLON	11502115000017415-E0adB9ofTfXl20180730
30-Jul-2018 10:26:57	24	2294.0000	XLON	01502015000017460-E0adB9ofTfZ820180730
30-Jul-2018 10:26:57	100	2294.0000	XLON	01502015000017460-E0adB9ofTfZK20180730
30-Jul-2018 10:27:00	45	2295.0000	XLON	01502015000017466-E0adB9ofTfbu20180730
30-Jul-2018 10:27:00	147	2295.0000	XLON	01502015000017466-E0adB9ofTfbs20180730
30-Jul-2018 10:27:01	150	2294.0000	XLON	01502015000017468-E0adB9ofTfcx20180730
30-Jul-2018 10:27:01	207	2294.0000	XLON	01502015000017468-E0adB9ofTfcz20180730
30-Jul-2018 10:27:24	144	2292.0000	BATE	40502405000019454-3950065S20180730
30-Jul-2018 10:27:24	114	2292.0000	TRQX	08502085000023936-E0adAqmQY0ji20180730
30-Jul-2018 10:27:24	132	2292.0000	CHIX	40522405200032507-139500C7120180730
30-Jul-2018 10:27:26	148	2293.0000	XLON	01502015000017504-E0adB9ofTfvW20180730
30-Jul-2018 10:27:26	40	2293.0000	XLON	01502015000017504-E0adB9ofTfvU20180730
30-Jul-2018 10:27:26	169	2293.0000	XLON	11502115000017457-E0adB9ofTfvS20180730
30-Jul-2018 10:27:52	230	2291.0000	XLON	01502015000017533-E0adB9ofTgDT20180730
30-Jul-2018 10:27:53	114	2290.0000	BATE	24502245000029441-3950066T20180730
30-Jul-2018 10:28:05	100	2289.0000	XLON	11502115000017488-E0adB9ofTgMo20180730
30-Jul-2018 10:28:05	125	2289.0000	XLON	11502115000017488-E0adB9ofTgMt20180730
30-Jul-2018 10:34:52	112	2293.0000	CHIX	40522405200034081-139500CVN20180730
30-Jul-2018 10:34:52	175	2294.0000	XLON	01502015000018166-E0adB9ofTl3r20180730
30-Jul-2018 10:34:52	165	2294.0000	XLON	11502115000018133-E0adB9ofTl3t20180730
30-Jul-2018 10:34:53	351	2292.0000	XLON	01502015000018167-E0adB9ofTl4s20180730
30-Jul-2018 10:35:00	84	2291.0000	CHIX	24522245200033996-139500CVX20180730
30-Jul-2018 10:35:00	16	2290.0000	CHIX	24522245200033975-139500CW120180730
30-Jul-2018 10:35:00	33	2291.0000	CHIX	24522245200033996-139500CVY20180730
30-Jul-2018 10:35:00	100	2290.0000	CHIX	24522245200033975-139500CW020180730
30-Jul-2018 10:35:01	123	2290.0000	TRQX	08502085000024997-E0adAqmQYF5020180730
30-Jul-2018 10:36:29	163	2291.0000	XLON	01502015000018227-E0adB9ofTmGw20180730
30-Jul-2018 10:36:29	41	2291.0000	XLON	01502015000018227-E0adB9ofTmH620180730
30-Jul-2018 10:36:29	137	2291.0000	XLON	11502115000018197-E0adB9ofTmGu20180730
30-Jul-2018 10:40:45	22	2292.0000	XLON	11502115000018569-E0adB9ofTpC820180730
30-Jul-2018 10:40:45	143	2292.0000	XLON	11502115000018569-E0adB9ofTpC620180730
30-Jul-2018 10:41:56	276	2295.0000	XLON	11502115000018648-E0adB9ofTpxK20180730
30-Jul-2018 10:41:56	64	2295.0000	XLON	11502115000018648-E0adB9ofTpxM20180730
30-Jul-2018 10:41:59	303	2293.0000	XLON	01502015000018684-E0adB9ofTpz120180730
30-Jul-2018 10:42:26	50	2293.0000	CHIX	24522245200035624-139500DEY20180730
30-Jul-2018 10:42:54	152	2293.0000	XLON	01502015000018743-E0adB9ofTqVx20180730
30-Jul-2018 10:43:02	30	2293.0000	XLON	01502015000018756-E0adB9ofTqb520180730
30-Jul-2018 10:43:02	151	2293.0000	XLON	01502015000018756-E0adB9ofTqb720180730
30-Jul-2018 10:43:13	339	2293.0000	XLON	01502015000018769-E0adB9ofTqjR20180730
30-Jul-2018 10:43:25	83	2293.0000	TRQX	48502485000021785-E0adAqmQYUBI20180730
30-Jul-2018 10:45:06	98	2292.0000	BATE	40502405000021317-395006VV20180730
30-Jul-2018 10:45:06	117	2292.0000	CHIX	40522405200035552-139500DL820180730
30-Jul-2018 10:45:16	341	2293.0000	XLON	01502015000018960-E0adB9ofTs6L20180730
30-Jul-2018 10:45:31	169	2293.0000	XLON	11502115000019006-E0adB9ofTsJV20180730
30-Jul-2018 10:46:57	156	2293.0000	XLON	11502115000019130-E0adB9ofTtBm20180730
30-Jul-2018 10:47:02	37	2293.0000	CHIX	40522405200036312-139500DPB20180730
30-Jul-2018 10:47:02	8	2293.0000	CHIX	40522405200036312-139500DPA20180730
30-Jul-2018 10:47:02	74	2294.0000	XLON	11502115000019144-E0adB9ofTtG620180730
30-Jul-2018 10:47:03	56	2294.0000	XLON	01502015000019173-E0adB9ofTtHN20180730
30-Jul-2018 10:47:03	150	2294.0000	XLON	01502015000019173-E0adB9ofTtHL20180730
30-Jul-2018 10:47:24	112	2292.0000	TRQX	48502485000021766-E0adAqmQYawJ20180730
30-Jul-2018 10:47:24	13	2292.0000	BATE	40502405000021317-395006Y520180730
30-Jul-2018 10:48:14	200	2293.0000	XLON	11502115000019268-E0adB9ofTu7j20180730
30-Jul-2018 10:48:14	41	2293.0000	XLON	11502115000019268-E0adB9ofTu7l20180730
30-Jul-2018 10:48:42	112	2293.0000	CHIX	40522405200036624-139500DSR20180730
30-Jul-2018 10:49:25	113	2293.0000	BATE	40502405000021932-3950070Q20180730
30-Jul-2018 10:49:25	13	2293.0000	BATE	24502245000033338-3950070T20180730
30-Jul-2018 10:50:41	100	2293.0000	CHIX	40522405200036987-139500DXW20180730
30-Jul-2018 10:53:47	136	2295.0000	BATE	40502405000022425-3950076Y20180730
30-Jul-2018 10:53:50	300	2295.0000	XLON	11502115000019841-E0adB9ofTy9J20180730
30-Jul-2018 10:53:50	40	2295.0000	XLON	11502115000019841-E0adB9ofTy9W20180730
30-Jul-2018 10:53:50	58	2295.0000	BATE	40502405000022425-3950077120180730
30-Jul-2018 10:53:55	241	2293.0000	XLON	11502115000019847-E0adB9ofTyEp20180730
30-Jul-2018 10:53:55	296	2293.0000	XLON	01502015000019905-E0adB9ofTyEr20180730
30-Jul-2018 10:56:00	21	2293.0000	CHIX	40522405200038145-139500EDO20180730
30-Jul-2018 10:56:04	189	2293.0000	XLON	11502115000020004-E0adB9ofTzbr20180730
30-Jul-2018 10:56:04	111	2293.0000	TRQX	48502485000023386-E0adAqmQYoo820180730
30-Jul-2018 10:56:19	117	2293.0000	CHIX	40522405200038192-139500EE720180730
30-Jul-2018 10:59:20	122	2293.0000	CHIX	40522405200038671-139500EJV20180730
30-Jul-2018 11:01:52	161	2293.0000	XLON	01502015000020530-E0adB9ofU3En20180730
30-Jul-2018 11:02:11	129	2291.0000	BATE	40502405000022428-395007J920180730
30-Jul-2018 11:02:11	113	2292.0000	CHIX	24522245200036811-139500ESE20180730
30-Jul-2018 11:02:11	38	2292.0000	TRQX	48502485000023299-E0adAqmQYxaY20180730
30-Jul-2018 11:02:11	87	2292.0000	CHIX	24522245200036811-139500ESD20180730
30-Jul-2018 11:02:11	74	2292.0000	TRQX	48502485000023299-E0adAqmQYxab20180730
30-Jul-2018 11:02:12	150	2291.0000	XLON	01502015000020577-E0adB9ofU3SZ20180730
30-Jul-2018 11:02:12	173	2291.0000	XLON	01502015000020577-E0adB9ofU3Sb20180730
30-Jul-2018 11:02:25	100	2292.0000	XLON	11502115000020541-E0adB9ofU3cz20180730
30-Jul-2018 11:02:39	246	2293.0000	XLON	11502115000020551-E0adB9ofU3kP20180730
30-Jul-2018 11:02:39	95	2293.0000	XLON	01502015000020608-E0adB9ofU3kF20180730
30-Jul-2018 11:11:35	300	2296.0000	XLON	01502015000021220-E0adB9ofU8IY20180730
30-Jul-2018 11:14:28	142	2300.0000	XLON	11502115000021418-E0adB9ofUA2A20180730
30-Jul-2018 11:14:28	40	2300.0000	XLON	01502015000021452-E0adB9ofUA2C20180730
30-Jul-2018 11:15:55	54	2302.0000	CHIX	24522245200042056-139500FTZ20180730
30-Jul-2018 11:15:55	111	2302.0000	CHIX	40522405200041740-139500FTX20180730
30-Jul-2018 11:15:55	193	2302.0000	CHIX	40522405200041738-139500FTY20180730
30-Jul-2018 11:15:55	78	2302.0000	CHIX	24522245200042056-139500FU020180730
30-Jul-2018 11:15:55	111	2302.0000	TRQX	08502085000031081-E0adAqmQZHSU20180730
30-Jul-2018 11:16:44	115	2303.0000	XLON	11502115000021660-E0adB9ofUBE220180730
30-Jul-2018 11:16:44	50	2303.0000	XLON	11502115000021660-E0adB9ofUBE020180730
30-Jul-2018 11:16:44	72	2303.0000	XLON	11502115000021660-E0adB9ofUBDy20180730
30-Jul-2018 11:19:54	112	2303.0000	TRQX	08502085000031651-E0adAqmQZMJ420180730
30-Jul-2018 11:21:44	100	2304.0000	XLON	11502115000022072-E0adB9ofUDsW20180730
30-Jul-2018 11:21:44	45	2304.0000	XLON	11502115000022072-E0adB9ofUDsY20180730
30-Jul-2018 11:25:15	129	2303.0000	CHIX	24522245200043362-139500GHC20180730
30-Jul-2018 11:25:15	111	2302.0000	TRQX	08502085000031618-E0adAqmQZTfj20180730
30-Jul-2018 11:25:15	19	2302.0000	CHIX	24522245200042410-139500GHD20180730
30-Jul-2018 11:25:15	93	2302.0000	CHIX	24522245200042410-139500GHE20180730
30-Jul-2018 11:25:15	62	2302.0000	BATE	40502405000025139-395008GN20180730
30-Jul-2018 11:25:15	8	2302.0000	BATE	40502405000025139-395008GP20180730
30-Jul-2018 11:25:16	52	2302.0000	BATE	40502405000025139-395008GQ20180730
30-Jul-2018 11:25:17	15	2303.0000	BATE	40502405000025715-395008GX20180730
30-Jul-2018 11:25:17	83	2303.0000	BATE	40502405000025715-395008GY20180730
30-Jul-2018 11:25:38	330	2304.0000	XLON	11502115000022383-E0adB9ofUFs520180730
30-Jul-2018 11:25:38	59	2304.0000	XLON	11502115000022383-E0adB9ofUFs720180730
30-Jul-2018 11:25:38	150	2304.0000	XLON	11502115000022383-E0adB9ofUFs320180730
30-Jul-2018 11:25:39	173	2303.0000	XLON	11502115000022386-E0adB9ofUFuC20180730
30-Jul-2018 11:31:43	122	2303.0000	CHIX	40522405200044562-139500GWD20180730
30-Jul-2018 11:31:44	121	2302.0000	CHIX	24522245200044268-139500GWJ20180730
30-Jul-2018 11:31:44	173	2302.0000	BATE	24502245000039592-395008OO20180730
30-Jul-2018 11:31:44	150	2302.0000	XLON	01502015000022907-E0adB9ofUJTw20180730
30-Jul-2018 11:31:57	222	2304.0000	XLON	01502015000022922-E0adB9ofUJbA20180730
30-Jul-2018 11:31:57	118	2304.0000	XLON	01502015000022922-E0adB9ofUJbC20180730
30-Jul-2018 11:31:59	100	2303.0000	XLON	11502115000022889-E0adB9ofUJcY20180730
30-Jul-2018 11:31:59	43	2303.0000	XLON	11502115000022889-E0adB9ofUJcc20180730
30-Jul-2018 11:33:40	167	2301.0000	XLON	11502115000022909-E0adB9ofUKPQ20180730
30-Jul-2018 11:33:54	29	2302.0000	XLON	01502015000023044-E0adB9ofUKUe20180730
30-Jul-2018 11:33:54	200	2302.0000	XLON	01502015000023044-E0adB9ofUKUc20180730
30-Jul-2018 11:36:30	112	2302.0000	TRQX	48502485000027982-E0adAqmQZj7720180730
30-Jul-2018 11:40:47	77	2302.0000	CHIX	40522405200045965-139500HK020180730
30-Jul-2018 11:40:47	78	2302.0000	CHIX	40522405200045965-139500HJZ20180730
30-Jul-2018 11:40:47	101	2302.0000	CHIX	40522405200046086-139500HK320180730
30-Jul-2018 11:40:47	24	2302.0000	CHIX	40522405200046086-139500HK220180730
30-Jul-2018 11:40:47	23	2302.0000	CHIX	40522405200046086-139500HK120180730
30-Jul-2018 11:48:05	83	2304.0000	CHIX	24522245200047706-139500I3C20180730
30-Jul-2018 11:48:05	17	2304.0000	CHIX	24522245200047706-139500I3B20180730
30-Jul-2018 11:48:05	14	2304.0000	CHIX	24522245200047706-139500I3D20180730
30-Jul-2018 11:48:23	69	2304.0000	CHIX	24522245200047756-139500I4220180730
30-Jul-2018 11:48:23	86	2304.0000	CHIX	24522245200047756-139500I4320180730
30-Jul-2018 11:48:51	111	2303.0000	TRQX	08502085000035543-E0adAqmQZzZj20180730
30-Jul-2018 11:48:51	123	2303.0000	TRQX	08502085000035027-E0adAqmQZzZh20180730
30-Jul-2018 11:48:51	111	2303.0000	TRQX	48502485000029209-E0adAqmQZzZl20180730
30-Jul-2018 11:48:51	107	2303.0000	BATE	24502245000043534-395009CA20180730
30-Jul-2018 11:48:51	19	2303.0000	BATE	24502245000043534-395009C920180730
30-Jul-2018 11:48:51	134	2303.0000	CHIX	40522405200047077-139500I5O20180730
30-Jul-2018 11:48:51	92	2303.0000	BATE	24502245000043534-395009CB20180730
30-Jul-2018 11:48:51	201	2304.0000	XLON	11502115000024066-E0adB9ofUTts20180730
30-Jul-2018 11:48:55	198	2303.0000	XLON	01502015000024110-E0adB9ofUTvt20180730
30-Jul-2018 11:49:15	111	2301.0000	BATE	24502245000043539-395009CT20180730
30-Jul-2018 11:49:20	162	2301.0000	XLON	11502115000024084-E0adB9ofUUBC20180730
30-Jul-2018 11:49:20	111	2301.0000	XLON	11502115000024084-E0adB9ofUUBE20180730
30-Jul-2018 11:52:30	100	2299.0000	XLON	01502015000024196-E0adB9ofUWBZ20180730
30-Jul-2018 11:52:30	71	2299.0000	XLON	01502015000024196-E0adB9ofUWBb20180730
30-Jul-2018 11:52:31	145	2299.0000	XLON	11502115000024363-E0adB9ofUWCl20180730
30-Jul-2018 11:58:42	59	2298.0000	CHIX	24522245200049593-139500IWQ20180730
30-Jul-2018 11:58:56	116	2299.0000	XLON	01502015000024852-E0adB9ofUZfU20180730
30-Jul-2018 11:58:56	178	2299.0000	XLON	01502015000024852-E0adB9ofUZfS20180730
30-Jul-2018 11:58:56	47	2299.0000	XLON	01502015000024852-E0adB9ofUZfQ20180730
30-Jul-2018 11:59:06	201	2299.0000	XLON	11502115000024776-E0adB9ofUZpZ20180730
30-Jul-2018 12:02:14	134	2301.0000	CHIX	24522245200050255-139500J5220180730
30-Jul-2018 12:02:14	100	2301.0000	XLON	11502115000025296-E0adB9ofUcF220180730
30-Jul-2018 12:02:14	31	2301.0000	CHIX	40522405200049913-139500J5120180730
30-Jul-2018 12:02:14	81	2301.0000	CHIX	40522405200049913-139500J5020180730
30-Jul-2018 12:02:14	240	2301.0000	XLON	11502115000025296-E0adB9ofUcF420180730
30-Jul-2018 12:02:19	52	2300.0000	XLON	11502115000025330-E0adB9ofUcPF20180730
30-Jul-2018 12:02:19	118	2300.0000	XLON	11502115000025330-E0adB9ofUcOV20180730
30-Jul-2018 12:07:06	25	2300.0000	TRQX	48502485000031481-E0adAqmQaOCj20180730
30-Jul-2018 12:08:30	349	2301.0000	XLON	11502115000025918-E0adB9ofUhnX20180730
30-Jul-2018 12:08:30	45	2300.0000	CHIX	24522245200051431-139500JS420180730
30-Jul-2018 12:08:30	146	2301.0000	XLON	01502015000026016-E0adB9ofUhnZ20180730
30-Jul-2018 12:08:30	82	2300.0000	CHIX	24522245200051431-139500JS320180730
30-Jul-2018 12:08:31	100	2301.0000	XLON	01502015000026025-E0adB9ofUhpA20180730
30-Jul-2018 12:08:31	34	2301.0000	XLON	01502015000026025-E0adB9ofUhpI20180730
30-Jul-2018 12:08:31	12	2301.0000	XLON	01502015000026025-E0adB9ofUhpC20180730
30-Jul-2018 12:08:31	150	2301.0000	XLON	01502015000026025-E0adB9ofUhp820180730
30-Jul-2018 12:08:49	21	2301.0000	TRQX	48502485000031686-E0adAqmQaQbl20180730
30-Jul-2018 12:08:49	91	2301.0000	TRQX	48502485000031686-E0adAqmQaQbj20180730
30-Jul-2018 12:08:49	123	2300.0000	TRQX	08502085000038631-E0adAqmQaQbo20180730
30-Jul-2018 12:09:39	140	2299.0000	XLON	01502015000026073-E0adB9ofUiPH20180730
30-Jul-2018 12:12:06	111	2299.0000	CHIX	24522245200052094-139500K1N20180730
30-Jul-2018 12:12:49	162	2300.0000	XLON	01502015000026320-E0adB9ofUkcm20180730
30-Jul-2018 12:14:25	146	2301.0000	XLON	11502115000026306-E0adB9ofUlbp20180730
30-Jul-2018 12:14:25	249	2301.0000	BATE	24502245000047679-39500ACZ20180730
30-Jul-2018 12:17:09	123	2300.0000	BATE	40502405000030793-39500AHE20180730
30-Jul-2018 12:17:09	112	2300.0000	CHIX	40522405200052488-139500KGU20180730
30-Jul-2018 12:17:09	32	2300.0000	BATE	40502405000030793-39500AHF20180730
30-Jul-2018 12:17:09	160	2300.0000	XLON	01502015000026590-E0adB9ofUnFh20180730
30-Jul-2018 12:17:32	15	2300.0000	XLON	11502115000026589-E0adB9ofUnRA20180730
30-Jul-2018 12:17:32	188	2300.0000	XLON	11502115000026589-E0adB9ofUnR720180730
30-Jul-2018 12:22:06	112	2302.0000	CHIX	40522405200053597-139500KS920180730
30-Jul-2018 12:22:11	37	2302.0000	CHIX	40522405200053614-139500KSK20180730
30-Jul-2018 12:22:11	86	2302.0000	CHIX	40522405200053614-139500KSL20180730
30-Jul-2018 12:22:32	123	2301.0000	TRQX	48502485000033241-E0adAqmQaiE120180730
30-Jul-2018 12:22:32	196	2301.0000	XLON	01502015000026787-E0adB9ofUrDC20180730
30-Jul-2018 12:22:32	122	2301.0000	CHIX	24522245200053425-139500KU720180730
30-Jul-2018 12:22:33	199	2300.0000	XLON	01502015000027042-E0adB9ofUrE420180730
30-Jul-2018 12:26:34	144	2299.0000	XLON	11502115000027230-E0adB9ofUu5020180730
30-Jul-2018 12:26:34	86	2299.0000	XLON	11502115000027230-E0adB9ofUu4y20180730
30-Jul-2018 12:26:59	10	2299.0000	XLON	11502115000027230-E0adB9ofUuJa20180730
30-Jul-2018 12:30:00	118	2300.0000	CHIX	40522405200054977-139500LDO20180730
30-Jul-2018 12:30:00	192	2300.0000	XLON	01502015000027455-E0adB9ofUw6s20180730
30-Jul-2018 12:30:01	94	2300.0000	XLON	01502015000027574-E0adB9ofUw7m20180730
30-Jul-2018 12:30:01	43	2300.0000	XLON	01502015000027574-E0adB9ofUw7Z20180730
30-Jul-2018 12:32:15	151	2302.0000	XLON	11502115000027768-E0adB9ofUxGg20180730
30-Jul-2018 12:34:46	145	2300.0000	TRQX	08502085000042621-E0adAqmQay3j20180730
30-Jul-2018 12:34:46	112	2300.0000	TRQX	48502485000034413-E0adAqmQay3h20180730
30-Jul-2018 12:34:46	116	2300.0000	CHIX	24522245200056024-139500LQ520180730
30-Jul-2018 12:36:07	196	2300.0000	XLON	11502115000027941-E0adB9ofUzcJ20180730
30-Jul-2018 12:36:10	20	2300.0000	XLON	11502115000027941-E0adB9ofUzeK20180730
30-Jul-2018 12:38:31	150	2301.0000	XLON	11502115000028168-E0adB9ofV1S620180730
30-Jul-2018 12:40:58	137	2301.0000	XLON	11502115000028174-E0adB9ofV37w20180730
30-Jul-2018 12:40:58	123	2301.0000	CHIX	24522245200056917-139500M8S20180730
30-Jul-2018 12:40:58	122	2301.0000	CHIX	24522245200057104-139500M8T20180730
30-Jul-2018 12:42:11	111	2301.0000	CHIX	40522405200057029-139500MCE20180730
30-Jul-2018 12:44:10	100	2299.0000	XLON	01502015000028535-E0adB9ofV5Fi20180730
30-Jul-2018 12:44:46	91	2299.0000	XLON	01502015000028535-E0adB9ofV60Z20180730
30-Jul-2018 12:45:00	122	2298.0000	BATE	40502405000034011-39500BFP20180730
30-Jul-2018 12:45:00	120	2298.0000	BATE	24502245000050707-39500BFN20180730
30-Jul-2018 12:45:00	112	2299.0000	CHIX	24522245200057371-139500MJ720180730
30-Jul-2018 12:45:05	300	2298.0000	XLON	11502115000028651-E0adB9ofV6FP20180730
30-Jul-2018 12:45:05	17	2298.0000	XLON	11502115000028651-E0adB9ofV6FR20180730
30-Jul-2018 12:45:05	118	2297.0000	TRQX	48502485000034853-E0adAqmQbD6E20180730
30-Jul-2018 12:47:24	100	2296.0000	XLON	01502015000028969-E0adB9ofV8JZ20180730
30-Jul-2018 12:47:24	63	2296.0000	XLON	01502015000028969-E0adB9ofV8Jb20180730
30-Jul-2018 12:50:08	17	2296.0000	CHIX	40522405200058443-139500MTI20180730
30-Jul-2018 12:50:08	100	2296.0000	CHIX	40522405200058443-139500MTH20180730
30-Jul-2018 12:57:27	112	2299.0000	TRQX	48502485000036968-E0adAqmQbTd620180730
30-Jul-2018 12:57:27	128	2299.0000	CHIX	40522405200059698-139500NC120180730
30-Jul-2018 12:57:27	152	2299.0000	XLON	01502015000029703-E0adB9ofVEMA20180730
30-Jul-2018 12:57:27	118	2299.0000	TRQX	08502085000045584-E0adAqmQbTd120180730
30-Jul-2018 12:57:27	16	2299.0000	CHIX	40522405200059698-139500NC020180730
30-Jul-2018 12:57:27	111	2299.0000	CHIX	24522245200060075-139500NBZ20180730
30-Jul-2018 12:57:27	1	2299.0000	XLON	01502015000029743-E0adB9ofVEMK20180730
30-Jul-2018 12:57:27	2	2299.0000	TRQX	08502085000045584-E0adAqmQbTd420180730
30-Jul-2018 12:57:27	188	2299.0000	XLON	01502015000029743-E0adB9ofVEMI20180730
30-Jul-2018 12:57:28	150	2299.0000	XLON	01502015000029899-E0adB9ofVENs20180730
30-Jul-2018 12:57:28	47	2299.0000	XLON	01502015000029899-E0adB9ofVENu20180730
30-Jul-2018 13:01:00	136	2298.0000	XLON	01502015000030261-E0adB9ofVGS920180730
30-Jul-2018 13:02:33	123	2297.0000	BATE	24502245000054960-39500C2220180730
30-Jul-2018 13:02:33	117	2297.0000	CHIX	40522405200060530-139500NPD20180730
30-Jul-2018 13:02:33	127	2297.0000	BATE	24502245000056123-39500C2520180730
30-Jul-2018 13:02:34	122	2296.0000	CHIX	40522405200059955-139500NPF20180730
30-Jul-2018 13:02:34	395	2297.0000	XLON	11502115000030314-E0adB9ofVHOM20180730
30-Jul-2018 13:02:49	100	2295.0000	TRQX	48502485000037251-E0adAqmQbbQJ20180730
30-Jul-2018 13:02:49	147	2295.0000	XLON	11502115000030338-E0adB9ofVHYK20180730
30-Jul-2018 13:02:49	22	2295.0000	TRQX	48502485000037251-E0adAqmQbbQM20180730
30-Jul-2018 13:03:17	150	2295.0000	XLON	11502115000030383-E0adB9ofVHpp20180730
30-Jul-2018 13:03:17	59	2295.0000	XLON	11502115000030383-E0adB9ofVHpr20180730
30-Jul-2018 13:03:18	167	2295.0000	XLON	11502115000030386-E0adB9ofVHqb20180730
30-Jul-2018 13:07:50	75	2297.0000	XLON	01502015000030830-E0adB9ofVKuC20180730
30-Jul-2018 13:07:50	100	2297.0000	XLON	01502015000030830-E0adB9ofVKu920180730
30-Jul-2018 13:10:05	84	2296.0000	CHIX	40522405200061948-139500OBI20180730
30-Jul-2018 13:10:05	112	2297.0000	CHIX	40522405200062080-139500OBF20180730
30-Jul-2018 13:10:05	37	2296.0000	CHIX	40522405200061948-139500OBH20180730
30-Jul-2018 13:10:06	77	2296.0000	XLON	11502115000031037-E0adB9ofVMDQ20180730
30-Jul-2018 13:10:46	275	2297.0000	XLON	01502015000031136-E0adB9ofVMnL20180730
30-Jul-2018 13:10:47	69	2296.0000	XLON	01502015000031189-E0adB9ofVMo920180730
30-Jul-2018 13:14:38	124	2297.0000	XLON	11502115000031402-E0adB9ofVPUF20180730
30-Jul-2018 13:14:38	216	2297.0000	XLON	01502015000031491-E0adB9ofVPUH20180730
30-Jul-2018 13:16:15	242	2297.0000	XLON	01502015000031699-E0adB9ofVQue20180730
30-Jul-2018 13:16:15	122	2297.0000	CHIX	24522245200063666-139500OV020180730
30-Jul-2018 13:16:15	134	2297.0000	CHIX	40522405200063355-139500OV120180730
30-Jul-2018 13:16:21	214	2296.0000	XLON	11502115000031665-E0adB9ofVQzm20180730
30-Jul-2018 13:16:22	152	2296.0000	XLON	11502115000031666-E0adB9ofVR0520180730
30-Jul-2018 13:16:22	96	2296.0000	XLON	11502115000031666-E0adB9ofVR0720180730
30-Jul-2018 13:19:55	433	2296.0000	XLON	11502115000031937-E0adB9ofVSve20180730
30-Jul-2018 13:19:55	116	2296.0000	TRQX	08502085000048910-E0adAqmQc1W220180730
30-Jul-2018 13:19:58	131	2295.0000	TRQX	08502085000048765-E0adAqmQc1k720180730
30-Jul-2018 13:20:56	134	2295.0000	XLON	01502015000032113-E0adB9ofVTyL20180730
30-Jul-2018 13:20:57	133	2295.0000	XLON	11502115000032049-E0adB9ofVU4a20180730
30-Jul-2018 13:23:27	116	2295.0000	CHIX	40522405200064642-139500PKM20180730
30-Jul-2018 13:24:10	163	2294.0000	XLON	11502115000032328-E0adB9ofVVwk20180730
30-Jul-2018 13:24:10	150	2294.0000	XLON	11502115000032328-E0adB9ofVVwi20180730
30-Jul-2018 13:24:10	313	2294.0000	XLON	01502015000032397-E0adB9ofVVwr20180730
30-Jul-2018 13:24:10	119	2294.0000	CHIX	40522405200063522-139500PN720180730
30-Jul-2018 13:29:55	182	2295.0000	BATE	40502405000038904-39500D7C20180730
30-Jul-2018 13:30:25	76	2293.0000	CHIX	40522405200066096-139500Q5E20180730
30-Jul-2018 13:30:25	43	2292.0000	BATE	40502405000038921-39500D8520180730
30-Jul-2018 13:30:25	77	2292.0000	BATE	40502405000038921-39500D8420180730
30-Jul-2018 13:30:25	111	2293.0000	TRQX	08502085000049009-E0adAqmQcJQS20180730
30-Jul-2018 13:30:25	116	2292.0000	CHIX	24522245200065380-139500Q5F20180730
30-Jul-2018 13:30:25	39	2293.0000	CHIX	40522405200066096-139500Q5D20180730
30-Jul-2018 13:30:38	29	2291.0000	XLON	11502115000032953-E0adB9ofVaDR20180730
30-Jul-2018 13:30:38	70	2291.0000	XLON	11502115000032953-E0adB9ofVaDN20180730
30-Jul-2018 13:34:46	247	2291.0000	XLON	11502115000033211-E0adB9ofVcmL20180730
30-Jul-2018 13:34:46	13	2291.0000	XLON	11502115000033211-E0adB9ofVcmJ20180730
30-Jul-2018 13:34:48	193	2290.0000	XLON	01502015000033300-E0adB9ofVcti20180730
30-Jul-2018 13:41:17	55	2293.0000	CHIX	24522245200069132-139500R5920180730
30-Jul-2018 13:41:18	7	2294.0000	XLON	01502015000034035-E0adB9ofVhv120180730
30-Jul-2018 13:41:18	460	2294.0000	XLON	01502015000034035-E0adB9ofVhv320180730
30-Jul-2018 13:41:18	28	2294.0000	XLON	01502015000034035-E0adB9ofVhuz20180730
30-Jul-2018 13:41:18	124	2294.0000	XLON	01502015000034035-E0adB9ofVhv520180730
30-Jul-2018 13:41:27	93	2294.0000	XLON	01502015000034083-E0adB9ofVi5920180730
30-Jul-2018 13:41:27	63	2294.0000	XLON	01502015000034083-E0adB9ofVi5B20180730
30-Jul-2018 13:41:30	149	2294.0000	XLON	11502115000034050-E0adB9ofViCc20180730
30-Jul-2018 13:41:36	84	2293.0000	CHIX	24522245200069192-139500R6R20180730
30-Jul-2018 13:41:36	49	2293.0000	CHIX	24522245200069192-139500R6S20180730
30-Jul-2018 13:43:27	143	2294.0000	CHIX	40522405200069271-139500RAX20180730
30-Jul-2018 13:46:14	101	2296.0000	BATE	40502405000041195-39500DVJ20180730
30-Jul-2018 13:46:14	92	2296.0000	TRQX	08502085000053066-E0adAqmQcgiR20180730
30-Jul-2018 13:46:14	18	2296.0000	TRQX	08502085000053066-E0adAqmQcgiT20180730
30-Jul-2018 13:46:14	2	2296.0000	TRQX	08502085000053066-E0adAqmQcgiW20180730
30-Jul-2018 13:46:14	130	2296.0000	XLON	11502115000034493-E0adB9ofVlJG20180730
30-Jul-2018 13:46:15	89	2296.0000	BATE	40502405000041195-39500DVK20180730
30-Jul-2018 13:46:15	125	2296.0000	TRQX	08502085000053109-E0adAqmQcgia20180730
30-Jul-2018 13:46:15	150	2295.0000	XLON	01502015000034592-E0adB9ofVlK620180730
30-Jul-2018 13:46:58	236	2295.0000	XLON	11502115000034536-E0adB9ofVliZ20180730
30-Jul-2018 13:47:25	100	2296.0000	CHIX	40522405200070004-139500RMP20180730
30-Jul-2018 13:47:26	11	2296.0000	CHIX	40522405200070004-139500RMS20180730
30-Jul-2018 13:47:58	150	2298.0000	XLON	11502115000034665-E0adB9ofVmNi20180730
30-Jul-2018 13:48:55	435	2300.0000	XLON	11502115000034753-E0adB9ofVnAV20180730
30-Jul-2018 13:48:55	20	2300.0000	XLON	11502115000034753-E0adB9ofVnAT20180730
30-Jul-2018 13:48:57	121	2299.0000	XLON	11502115000034759-E0adB9ofVnDA20180730
30-Jul-2018 13:48:57	43	2299.0000	XLON	11502115000034759-E0adB9ofVnD620180730
30-Jul-2018 13:48:57	77	2299.0000	XLON	11502115000034759-E0adB9ofVnD820180730
30-Jul-2018 13:49:15	97	2297.0000	BATE	24502245000064374-39500E1L20180730
30-Jul-2018 13:50:03	213	2300.0000	XLON	01502015000034884-E0adB9ofVnqy20180730
30-Jul-2018 13:50:03	121	2300.0000	XLON	11502115000034831-E0adB9ofVnqw20180730
30-Jul-2018 13:50:10	237	2301.0000	XLON	11502115000034844-E0adB9ofVny120180730
30-Jul-2018 13:50:13	6	2301.0000	XLON	11502115000034853-E0adB9ofVnzv20180730
30-Jul-2018 13:50:13	50	2301.0000	XLON	11502115000034853-E0adB9ofVnzt20180730
30-Jul-2018 13:50:13	100	2301.0000	XLON	11502115000034853-E0adB9ofVnzr20180730
30-Jul-2018 13:50:15	147	2300.0000	XLON	11502115000034859-E0adB9ofVo0w20180730
30-Jul-2018 13:50:20	100	2299.0000	CHIX	40522405200070600-139500S0K20180730
30-Jul-2018 13:51:20	164	2300.0000	XLON	01502015000035030-E0adB9ofVoh620180730
30-Jul-2018 13:51:30	44	2299.0000	CHIX	40522405200070600-139500S4320180730
30-Jul-2018 13:51:44	159	2300.0000	XLON	01502015000035078-E0adB9ofVoy420180730
30-Jul-2018 13:56:21	295	2301.0000	XLON	01502015000035634-E0adB9ofVrPE20180730
30-Jul-2018 13:56:22	130	2300.0000	XLON	11502115000035575-E0adB9ofVrQ720180730
30-Jul-2018 13:56:49	36	2299.0000	BATE	24502245000064837-39500EDI20180730
30-Jul-2018 13:56:49	164	2299.0000	BATE	24502245000064836-39500EDH20180730
30-Jul-2018 13:56:49	150	2299.0000	XLON	11502115000035624-E0adB9ofVrmc20180730
30-Jul-2018 13:56:49	40	2299.0000	XLON	11502115000035624-E0adB9ofVrmg20180730
30-Jul-2018 13:56:49	150	2299.0000	XLON	01502015000035684-E0adB9ofVrmV20180730
30-Jul-2018 13:56:49	120	2299.0000	CHIX	24522245200071857-139500SPV20180730
30-Jul-2018 13:56:51	204	2300.0000	XLON	01502015000035686-E0adB9ofVro920180730
30-Jul-2018 13:56:51	76	2300.0000	XLON	01502015000035686-E0adB9ofVroB20180730
30-Jul-2018 13:57:29	57	2300.0000	XLON	11502115000035701-E0adB9ofVsRd20180730
30-Jul-2018 13:57:29	150	2300.0000	XLON	11502115000035701-E0adB9ofVsRb20180730
30-Jul-2018 13:58:03	142	2299.0000	XLON	11502115000035763-E0adB9ofVsyO20180730
30-Jul-2018 13:58:03	111	2299.0000	CHIX	40522405200072024-139500SWE20180730
30-Jul-2018 13:58:04	144	2300.0000	XLON	01502015000035819-E0adB9ofVszY20180730
30-Jul-2018 13:58:04	158	2300.0000	XLON	01502015000035819-E0adB9ofVszU20180730
30-Jul-2018 13:58:04	7	2300.0000	XLON	01502015000035819-E0adB9ofVszW20180730
30-Jul-2018 13:58:53	70	2299.0000	TRQX	08502085000055064-E0adAqmQcyYQ20180730
30-Jul-2018 13:58:53	25	2299.0000	BATE	40502405000042729-39500EIU20180730
30-Jul-2018 13:59:03	292	2299.0000	XLON	01502015000035906-E0adB9ofVtSK20180730
30-Jul-2018 13:59:03	48	2299.0000	BATE	40502405000042729-39500EJ120180730
30-Jul-2018 13:59:03	95	2299.0000	BATE	40502405000042729-39500EJ020180730
30-Jul-2018 14:00:31	302	2300.0000	XLON	11502115000036090-E0adB9ofVuz420180730
30-Jul-2018 14:00:59	115	2298.0000	XLON	11502115000036125-E0adB9ofVvMo20180730
30-Jul-2018 14:00:59	68	2298.0000	XLON	11502115000036125-E0adB9ofVvMr20180730
30-Jul-2018 14:00:59	78	2298.0000	TRQX	08502085000054992-E0adAqmQd2YR20180730
30-Jul-2018 14:01:04	113	2300.0000	XLON	01502015000036196-E0adB9ofVvTI20180730
30-Jul-2018 14:01:04	72	2300.0000	XLON	01502015000036196-E0adB9ofVvTF20180730
30-Jul-2018 14:02:38	210	2300.0000	XLON	01502015000036336-E0adB9ofVwpj20180730
30-Jul-2018 14:02:38	174	2300.0000	BATE	40502405000043187-39500EPA20180730
30-Jul-2018 14:03:37	334	2301.0000	XLON	01502015000036474-E0adB9ofVxco20180730
30-Jul-2018 14:03:38	149	2300.0000	XLON	01502015000036476-E0adB9ofVxeW20180730
30-Jul-2018 14:04:10	65	2301.0000	CHIX	40522405200073607-139500TOU20180730
30-Jul-2018 14:05:20	160	2299.0000	XLON	11502115000036510-E0adB9ofVz9O20180730
30-Jul-2018 14:05:20	34	2299.0000	CHIX	40522405200073277-139500TU720180730
30-Jul-2018 14:05:20	79	2299.0000	CHIX	40522405200073277-139500TU620180730
30-Jul-2018 14:08:55	43	2298.0000	TRQX	08502085000054992-E0adAqmQdFoj20180730
30-Jul-2018 14:08:55	122	2298.0000	BATE	24502245000066711-39500F0R20180730
30-Jul-2018 14:08:55	90	2298.0000	XLON	11502115000037058-E0adB9ofW1P420180730
30-Jul-2018 14:08:55	124	2298.0000	BATE	40502405000043902-39500F0T20180730
30-Jul-2018 14:08:55	120	2298.0000	CHIX	24522245200073459-139500U6M20180730
30-Jul-2018 14:08:55	220	2298.0000	XLON	01502015000037073-E0adB9ofW1Oy20180730
30-Jul-2018 14:10:31	209	2299.0000	XLON	11502115000037239-E0adB9ofW3Is20180730
30-Jul-2018 14:15:14	148	2300.0000	CHIX	40522405200075872-139500UWW20180730
30-Jul-2018 14:15:14	340	2300.0000	XLON	11502115000037888-E0adB9ofW6aI20180730
30-Jul-2018 14:15:15	4	2300.0000	XLON	11502115000037901-E0adB9ofW6aj20180730
30-Jul-2018 14:15:15	150	2300.0000	XLON	11502115000037901-E0adB9ofW6ah20180730
30-Jul-2018 14:15:20	62	2300.0000	TRQX	08502085000057707-E0adAqmQdQgL20180730
30-Jul-2018 14:15:20	80	2300.0000	TRQX	08502085000057707-E0adAqmQdQgJ20180730
30-Jul-2018 14:15:29	162	2299.0000	XLON	11502115000037931-E0adB9ofW6iY20180730
30-Jul-2018 14:15:29	195	2299.0000	CHIX	24522245200076095-139500UXI20180730
30-Jul-2018 14:15:29	37	2299.0000	TRQX	08502085000057145-E0adAqmQdR0T20180730
30-Jul-2018 14:15:29	97	2299.0000	TRQX	08502085000057145-E0adAqmQdR0P20180730
30-Jul-2018 14:15:29	100	2299.0000	XLON	11502115000037931-E0adB9ofW6ia20180730
30-Jul-2018 14:15:29	34	2299.0000	XLON	11502115000037931-E0adB9ofW6ic20180730
30-Jul-2018 14:16:30	150	2299.0000	XLON	11502115000038072-E0adB9ofW7Xc20180730
30-Jul-2018 14:16:30	255	2299.0000	XLON	11502115000038072-E0adB9ofW7Xe20180730
30-Jul-2018 14:16:54	190	2298.0000	XLON	01502015000038113-E0adB9ofW8Ak20180730
30-Jul-2018 14:16:59	42	2297.0000	CHIX	24522245200076526-139500V2P20180730
30-Jul-2018 14:16:59	80	2297.0000	CHIX	24522245200076526-139500V2Q20180730
30-Jul-2018 14:17:21	88	2299.0000	XLON	11502115000038163-E0adB9ofW8iM20180730
30-Jul-2018 14:17:21	205	2299.0000	BATE	40502405000044908-39500FE220180730
30-Jul-2018 14:17:22	107	2299.0000	XLON	01502015000038169-E0adB9ofW8jh20180730
30-Jul-2018 14:17:27	60	2299.0000	XLON	01502015000038169-E0adB9ofW8qJ20180730
30-Jul-2018 14:17:28	63	2298.0000	XLON	11502115000038176-E0adB9ofW8rD20180730
30-Jul-2018 14:17:28	82	2298.0000	XLON	11502115000038176-E0adB9ofW8rB20180730
30-Jul-2018 14:17:28	141	2298.0000	BATE	24502245000069330-39500FE420180730
30-Jul-2018 14:20:00	128	2297.0000	CHIX	40522405200076728-139500VIM20180730
30-Jul-2018 14:20:01	16	2297.0000	XLON	01502015000038507-E0adB9ofWBUf20180730
30-Jul-2018 14:20:05	60	2297.0000	XLON	01502015000038507-E0adB9ofWBWj20180730
30-Jul-2018 14:20:05	100	2297.0000	XLON	01502015000038507-E0adB9ofWBWh20180730
30-Jul-2018 14:25:27	33	2298.0000	CHIX	24522245200078617-139500W6120180730
30-Jul-2018 14:25:27	6	2298.0000	CHIX	24522245200078617-139500W6320180730
30-Jul-2018 14:25:27	83	2298.0000	CHIX	24522245200078617-139500W6220180730
30-Jul-2018 14:25:31	77	2298.0000	CHIX	40522405200078276-139500W6F20180730
30-Jul-2018 14:25:31	55	2298.0000	CHIX	40522405200078276-139500W6G20180730
30-Jul-2018 14:26:55	172	2299.0000	XLON	11502115000039477-E0adB9ofWGEt20180730
30-Jul-2018 14:26:55	102	2299.0000	XLON	11502115000039477-E0adB9ofWGEn20180730
30-Jul-2018 14:26:55	95	2299.0000	XLON	11502115000039477-E0adB9ofWGEr20180730
30-Jul-2018 14:26:55	187	2299.0000	XLON	11502115000039477-E0adB9ofWGEp20180730
30-Jul-2018 14:26:57	140	2299.0000	XLON	11502115000039490-E0adB9ofWGLA20180730
30-Jul-2018 14:27:08	90	2299.0000	TRQX	48502485000048831-E0adAqmQdlVJ20180730
30-Jul-2018 14:27:13	133	2298.0000	TRQX	48502485000048842-E0adAqmQdlgp20180730
30-Jul-2018 14:29:29	123	2297.0000	TRQX	48502485000048440-E0adAqmQdpq120180730
30-Jul-2018 14:29:29	133	2297.0000	CHIX	24522245200078366-139500WR320180730
30-Jul-2018 14:29:29	1	2296.0000	BATE	24502245000071332-39500FYD20180730
30-Jul-2018 14:29:29	133	2296.0000	BATE	24502245000071332-39500FYC20180730
30-Jul-2018 14:29:29	134	2298.0000	CHIX	40522405200079315-139500WQZ20180730
30-Jul-2018 14:29:30	320	2296.0000	XLON	01502015000039879-E0adB9ofWIXc20180730
30-Jul-2018 14:29:30	210	2296.0000	XLON	01502015000039879-E0adB9ofWIXe20180730
30-Jul-2018 14:29:30	40	2296.0000	XLON	01502015000039879-E0adB9ofWIXg20180730
30-Jul-2018 14:30:06	119	2294.0000	XLON	01502015000040079-E0adB9ofWJc820180730
30-Jul-2018 14:30:06	99	2294.0000	XLON	01502015000040079-E0adB9ofWJcA20180730
30-Jul-2018 14:30:07	64	2294.0000	XLON	11502115000040136-E0adB9ofWJel20180730
30-Jul-2018 14:31:41	69	2295.0000	XLON	01502015000040298-E0adB9ofWM3U20180730
30-Jul-2018 14:31:41	47	2295.0000	XLON	01502015000040298-E0adB9ofWM3S20180730
30-Jul-2018 14:31:41	24	2295.0000	XLON	01502015000040298-E0adB9ofWM3L20180730
30-Jul-2018 14:31:42	150	2295.0000	XLON	01502015000040501-E0adB9ofWM4220180730
30-Jul-2018 14:31:55	147	2295.0000	BATE	24502245000072394-39500G5520180730
30-Jul-2018 14:34:49	150	2298.0000	XLON	11502115000041117-E0adB9ofWPjf20180730
30-Jul-2018 14:34:50	376	2298.0000	XLON	01502015000041109-E0adB9ofWPm720180730
30-Jul-2018 14:35:40	112	2300.0000	CHIX	24522245200081922-139500XUW20180730
30-Jul-2018 14:35:47	143	2299.0000	XLON	11502115000041264-E0adB9ofWR4120180730
30-Jul-2018 14:35:47	177	2299.0000	BATE	24502245000073320-39500GDI20180730
30-Jul-2018 14:36:18	156	2299.0000	XLON	01502015000041417-E0adB9ofWRmP20180730
30-Jul-2018 14:36:44	180	2299.0000	XLON	11502115000041437-E0adB9ofWSJd20180730
30-Jul-2018 14:38:41	47	2299.0000	CHIX	40522405200082519-139500YED20180730
30-Jul-2018 14:38:41	70	2299.0000	CHIX	40522405200082519-139500YEC20180730
30-Jul-2018 14:38:41	116	2299.0000	CHIX	24522245200082717-139500YEB20180730
30-Jul-2018 14:38:43	150	2299.0000	XLON	01502015000041758-E0adB9ofWUPE20180730
30-Jul-2018 14:41:49	7	2300.0000	BATE	24502245000074742-39500GSD20180730
30-Jul-2018 14:41:50	126	2300.0000	BATE	40502405000048472-39500GSE20180730
30-Jul-2018 14:41:50	139	2300.0000	XLON	01502015000042239-E0adB9ofWXpp20180730
30-Jul-2018 14:41:50	356	2300.0000	XLON	11502115000042223-E0adB9ofWXpn20180730
30-Jul-2018 14:42:08	112	2300.0000	TRQX	48502485000051508-E0adAqmQePft20180730
30-Jul-2018 14:42:11	166	2300.0000	CHIX	40522405200083662-139500YY220180730
30-Jul-2018 14:43:32	340	2300.0000	XLON	11502115000042549-E0adB9ofWZk520180730
30-Jul-2018 14:43:33	256	2300.0000	XLON	11502115000042554-E0adB9ofWZkY20180730
30-Jul-2018 14:43:37	132	2299.0000	TRQX	48502485000051461-E0adAqmQeT4a20180730
30-Jul-2018 14:43:37	112	2299.0000	CHIX	24522245200084024-139500Z6M20180730
30-Jul-2018 14:43:41	200	2299.0000	XLON	01502015000042596-E0adB9ofWZtC20180730
30-Jul-2018 14:44:07	111	2299.0000	BATE	24502245000075174-39500GY920180730
30-Jul-2018 14:44:07	68	2299.0000	BATE	24502245000075174-39500GY820180730
30-Jul-2018 14:44:07	150	2299.0000	XLON	11502115000042637-E0adB9ofWaRd20180730
30-Jul-2018 14:44:15	78	2299.0000	XLON	01502015000042687-E0adB9ofWaew20180730
30-Jul-2018 14:44:15	65	2299.0000	XLON	01502015000042687-E0adB9ofWaet20180730
30-Jul-2018 14:45:31	153	2298.0000	XLON	11502115000042939-E0adB9ofWcIh20180730
30-Jul-2018 14:45:31	133	2299.0000	CHIX	40522405200085019-139500ZH920180730
30-Jul-2018 14:47:49	111	2298.0000	CHIX	40522405200085662-139500ZR020180730
30-Jul-2018 14:48:35	81	2298.0000	XLON	01502015000043401-E0adB9ofWg0920180730
30-Jul-2018 14:48:35	95	2297.0000	CHIX	24522245200085888-139500ZWA20180730
30-Jul-2018 14:48:35	27	2297.0000	CHIX	24522245200085888-139500ZWB20180730
30-Jul-2018 14:48:35	160	2298.0000	XLON	01502015000043401-E0adB9ofWg0B20180730
30-Jul-2018 14:48:35	118	2297.0000	TRQX	48502485000051588-E0adAqmQehPW20180730
30-Jul-2018 14:48:36	142	2296.0000	XLON	01502015000043429-E0adB9ofWg2m20180730
30-Jul-2018 14:48:36	117	2296.0000	BATE	40502405000049173-39500H8V20180730
30-Jul-2018 14:49:24	150	2297.0000	XLON	01502015000043560-E0adB9ofWgtX20180730
30-Jul-2018 14:49:24	10	2297.0000	XLON	01502015000043560-E0adB9ofWgtZ20180730
30-Jul-2018 14:49:25	91	2297.0000	XLON	01502015000043565-E0adB9ofWguO20180730
30-Jul-2018 14:49:26	126	2297.0000	XLON	11502115000043495-E0adB9ofWgyK20180730
30-Jul-2018 14:49:26	150	2297.0000	XLON	11502115000043495-E0adB9ofWgyI20180730
30-Jul-2018 14:49:49	8	2297.0000	XLON	11502115000043567-E0adB9ofWhW620180730
30-Jul-2018 14:49:50	214	2297.0000	XLON	11502115000043571-E0adB9ofWhY220180730
30-Jul-2018 14:52:08	31	2297.0000	CHIX	24522245200087764-1395010FI20180730
30-Jul-2018 14:52:08	42	2297.0000	CHIX	24522245200087764-1395010FK20180730
30-Jul-2018 14:52:08	50	2297.0000	CHIX	24522245200087764-1395010FJ20180730
30-Jul-2018 14:52:11	112	2297.0000	CHIX	24522245200087878-1395010G020180730
30-Jul-2018 14:52:52	114	2297.0000	TRQX	08502085000065452-E0adAqmQest820180730
30-Jul-2018 14:53:10	89	2295.0000	TRQX	48502485000053460-E0adAqmQeu2t20180730
30-Jul-2018 14:53:10	91	2295.0000	BATE	40502405000050348-39500HL620180730
30-Jul-2018 14:54:02	16	2296.0000	XLON	11502115000044392-E0adB9ofWmY420180730
30-Jul-2018 14:54:02	197	2296.0000	XLON	01502015000044438-E0adB9ofWmY220180730
30-Jul-2018 14:54:02	221	2296.0000	XLON	11502115000044392-E0adB9ofWmY620180730
30-Jul-2018 14:54:29	32	2295.0000	TRQX	48502485000053460-E0adAqmQeyGT20180730
30-Jul-2018 14:54:29	67	2296.0000	CHIX	24522245200088859-1395010V620180730
30-Jul-2018 14:54:29	45	2296.0000	CHIX	24522245200088859-1395010V720180730
30-Jul-2018 14:54:33	177	2296.0000	BATE	40502405000050813-39500HOO20180730
30-Jul-2018 14:54:33	196	2295.0000	XLON	11502115000044503-E0adB9ofWnMb20180730
30-Jul-2018 14:54:39	63	2296.0000	XLON	01502015000044577-E0adB9ofWnXk20180730
30-Jul-2018 14:54:39	74	2296.0000	XLON	11502115000044512-E0adB9ofWnXm20180730
30-Jul-2018 14:54:39	136	2296.0000	BATE	24502245000078104-39500HOV20180730
30-Jul-2018 14:56:28	18	2296.0000	CHIX	24522245200089539-13950116820180730
30-Jul-2018 14:58:45	61	2296.0000	XLON	11502115000045126-E0adB9ofWrzK20180730
30-Jul-2018 14:58:45	71	2296.0000	CHIX	24522245200090351-1395011K620180730
30-Jul-2018 14:58:45	40	2296.0000	CHIX	24522245200090351-1395011K720180730
30-Jul-2018 14:58:45	50	2296.0000	XLON	11502115000045126-E0adB9ofWrzI20180730
30-Jul-2018 14:58:46	111	2296.0000	BATE	40502405000051577-39500HZQ20180730
30-Jul-2018 14:59:20	53	2296.0000	TRQX	08502085000067021-E0adAqmQfBVQ20180730
30-Jul-2018 15:00:20	2	2295.0000	XLON	01502015000045616-E0adB9ofWuEy20180730
30-Jul-2018 15:00:20	161	2295.0000	XLON	01502015000045616-E0adB9ofWuEw20180730
30-Jul-2018 15:00:24	129	2292.0000	XLON	01502015000045623-E0adB9ofWuKA20180730
30-Jul-2018 15:00:45	107	2293.0000	XLON	11502115000045651-E0adB9ofWux820180730
30-Jul-2018 15:01:25	100	2294.0000	CHIX	24522245200091498-13950128320180730
30-Jul-2018 15:01:43	55	2294.0000	CHIX	24522245200091498-13950129G20180730
30-Jul-2018 15:02:06	26	2295.0000	XLON	11502115000045939-E0adB9ofWwtd20180730
30-Jul-2018 15:02:06	125	2295.0000	XLON	01502015000045998-E0adB9ofWwtZ20180730
30-Jul-2018 15:02:06	122	2295.0000	XLON	01502015000046005-E0adB9ofWwtb20180730
30-Jul-2018 15:02:31	112	2295.0000	TRQX	08502085000068009-E0adAqmQfKsy20180730
30-Jul-2018 15:05:40	111	2294.0000	TRQX	08502085000068283-E0adAqmQfSRz20180730
30-Jul-2018 15:05:40	133	2294.0000	CHIX	40522405200092643-1395012W620180730
30-Jul-2018 15:05:41	112	2294.0000	XLON	11502115000046459-E0adB9ofX1UT20180730
30-Jul-2018 15:05:49	37	2293.0000	XLON	01502015000046519-E0adB9ofX1ce20180730
30-Jul-2018 15:05:49	100	2293.0000	XLON	01502015000046519-E0adB9ofX1ca20180730
30-Jul-2018 15:06:30	122	2293.0000	CHIX	24522245200093415-13950132R20180730
30-Jul-2018 15:06:34	137	2294.0000	XLON	01502015000046750-E0adB9ofX32a20180730
30-Jul-2018 15:06:34	43	2294.0000	XLON	11502115000046683-E0adB9ofX32g20180730
30-Jul-2018 15:06:34	96	2294.0000	XLON	11502115000046683-E0adB9ofX32e20180730
30-Jul-2018 15:06:34	204	2294.0000	XLON	01502015000046750-E0adB9ofX32c20180730
30-Jul-2018 15:08:09	144	2294.0000	CHIX	24522245200094035-1395013EE20180730
30-Jul-2018 15:08:09	164	2294.0000	XLON	11502115000046874-E0adB9ofX4nW20180730
30-Jul-2018 15:08:09	121	2294.0000	XLON	01502015000046939-E0adB9ofX4nY20180730
30-Jul-2018 15:08:09	91	2294.0000	XLON	01502015000046943-E0adB9ofX4ne20180730
30-Jul-2018 15:08:09	1	2294.0000	XLON	01502015000046943-E0adB9ofX4nc20180730
30-Jul-2018 15:08:09	111	2293.0000	BATE	40502405000053279-39500IR620180730
30-Jul-2018 15:09:15	112	2293.0000	XLON	11502115000046926-E0adB9ofX66z20180730
30-Jul-2018 15:09:25	142	2293.0000	XLON	01502015000047190-E0adB9ofX6I120180730
30-Jul-2018 15:09:33	89	2293.0000	BATE	40502405000053887-39500IVA20180730
30-Jul-2018 15:10:31	129	2296.0000	XLON	11502115000047289-E0adB9ofX7hN20180730
30-Jul-2018 15:10:31	143	2296.0000	CHIX	24522245200094988-1395013U320180730
30-Jul-2018 15:10:31	1	2296.0000	CHIX	24522245200094988-1395013U420180730
30-Jul-2018 15:10:31	312	2296.0000	XLON	01502015000047357-E0adB9ofX7hP20180730
30-Jul-2018 15:10:31	160	2296.0000	XLON	01502015000047358-E0adB9ofX7hg20180730
30-Jul-2018 15:10:31	165	2296.0000	XLON	01502015000047352-E0adB9ofX7hL20180730
30-Jul-2018 15:10:31	58	2296.0000	XLON	01502015000047358-E0adB9ofX7hk20180730
30-Jul-2018 15:10:32	58	2296.0000	XLON	11502115000047295-E0adB9ofX7iT20180730
30-Jul-2018 15:10:36	165	2296.0000	XLON	01502015000047377-E0adB9ofX7pJ20180730
30-Jul-2018 15:11:30	11	2296.0000	CHIX	24522245200095306-13950140Q20180730
30-Jul-2018 15:11:30	100	2296.0000	CHIX	24522245200095306-13950140P20180730
30-Jul-2018 15:12:15	120	2296.0000	XLON	11502115000047598-E0adB9ofX9TX20180730
30-Jul-2018 15:12:21	133	2296.0000	BATE	24502245000083095-39500J2T20180730
30-Jul-2018 15:12:21	118	2296.0000	XLON	11502115000047638-E0adB9ofX9WV20180730
30-Jul-2018 15:12:25	18	2296.0000	TRQX	08502085000070571-E0adAqmQfkKL20180730
30-Jul-2018 15:12:25	94	2296.0000	TRQX	08502085000070571-E0adAqmQfkKN20180730
30-Jul-2018 15:12:28	122	2295.0000	TRQX	08502085000070397-E0adAqmQfkTs20180730
30-Jul-2018 15:12:28	112	2295.0000	CHIX	40522405200094524-13950146P20180730
30-Jul-2018 15:12:38	86	2297.0000	XLON	01502015000047761-E0adB9ofX9w920180730
30-Jul-2018 15:12:38	277	2297.0000	XLON	01502015000047761-E0adB9ofX9wB20180730
30-Jul-2018 15:12:39	150	2297.0000	XLON	11502115000047699-E0adB9ofX9xF20180730
30-Jul-2018 15:12:39	32	2297.0000	XLON	11502115000047699-E0adB9ofX9xH20180730
30-Jul-2018 15:13:11	103	2298.0000	CHIX	24522245200096083-1395014CR20180730
30-Jul-2018 15:13:11	8	2298.0000	CHIX	24522245200096083-1395014CS20180730
30-Jul-2018 15:13:14	50	2297.0000	XLON	11502115000047805-E0adB9ofXAff20180730
30-Jul-2018 15:13:40	61	2297.0000	XLON	11502115000047805-E0adB9ofXAyu20180730
30-Jul-2018 15:14:37	92	2297.0000	XLON	11502115000048057-E0adB9ofXCHC20180730
30-Jul-2018 15:14:37	124	2297.0000	XLON	11502115000048057-E0adB9ofXCHH20180730
30-Jul-2018 15:15:24	112	2297.0000	CHIX	40522405200096693-1395014S620180730
30-Jul-2018 15:17:20	13	2297.0000	XLON	11502115000048640-E0adB9ofXFLW20180730
30-Jul-2018 15:17:20	100	2297.0000	XLON	11502115000048640-E0adB9ofXFLS20180730
30-Jul-2018 15:17:47	12	2298.0000	XLON	11502115000048707-E0adB9ofXFkf20180730
30-Jul-2018 15:17:47	103	2298.0000	XLON	11502115000048707-E0adB9ofXFkh20180730
30-Jul-2018 15:18:16	25	2298.0000	TRQX	48502485000059241-E0adAqmQfzsv20180730
30-Jul-2018 15:18:16	86	2298.0000	TRQX	48502485000059241-E0adAqmQfzsy20180730
30-Jul-2018 15:20:08	146	2297.0000	CHIX	24522245200098813-1395015OM20180730
30-Jul-2018 15:20:08	120	2298.0000	CHIX	24522245200098914-1395015OI20180730
30-Jul-2018 15:20:08	116	2297.0000	XLON	01502015000048829-E0adB9ofXIK920180730
30-Jul-2018 15:20:08	120	2298.0000	TRQX	48502485000059555-E0adAqmQg4Te20180730
30-Jul-2018 15:20:10	78	2297.0000	XLON	01502015000049180-E0adB9ofXIM720180730
30-Jul-2018 15:20:10	158	2297.0000	XLON	11502115000049062-E0adB9ofXIM520180730
30-Jul-2018 15:20:16	17	2298.0000	XLON	11502115000049076-E0adB9ofXIUh20180730
30-Jul-2018 15:20:16	98	2298.0000	XLON	11502115000049076-E0adB9ofXIUj20180730
30-Jul-2018 15:20:17	30	2298.0000	XLON	11502115000049083-E0adB9ofXIWu20180730
30-Jul-2018 15:20:17	500	2298.0000	XLON	11502115000049083-E0adB9ofXIWr20180730
30-Jul-2018 15:20:17	121	2298.0000	BATE	24502245000085475-39500JOI20180730
30-Jul-2018 15:20:17	111	2298.0000	BATE	24502245000085467-39500JOH20180730
30-Jul-2018 15:20:27	100	2298.0000	XLON	11502115000049114-E0adB9ofXIhz20180730
30-Jul-2018 15:21:47	123	2298.0000	CHIX	40522405200099272-13950161Y20180730
30-Jul-2018 15:21:51	116	2297.0000	XLON	01502015000049243-E0adB9ofXJr720180730
30-Jul-2018 15:21:51	70	2297.0000	CHIX	24522245200099571-13950162M20180730
30-Jul-2018 15:21:51	200	2297.0000	XLON	01502015000049599-E0adB9ofXJrs20180730
30-Jul-2018 15:21:51	52	2297.0000	CHIX	24522245200099571-13950162N20180730
30-Jul-2018 15:21:59	150	2296.0000	XLON	11502115000049475-E0adB9ofXK7t20180730
30-Jul-2018 15:24:28	144	2296.0000	CHIX	40522405200099707-1395016I220180730
30-Jul-2018 15:24:28	122	2296.0000	XLON	11502115000049496-E0adB9ofXMQN20180730
30-Jul-2018 15:24:28	114	2296.0000	TRQX	08502085000073286-E0adAqmQgDzl20180730
30-Jul-2018 15:24:46	100	2296.0000	CHIX	24522245200100901-1395016KL20180730
30-Jul-2018 15:24:46	33	2296.0000	CHIX	24522245200100901-1395016KM20180730
30-Jul-2018 15:24:50	80	2296.0000	XLON	11502115000049977-E0adB9ofXMtF20180730
30-Jul-2018 15:24:50	120	2296.0000	XLON	11502115000049976-E0adB9ofXMtD20180730
30-Jul-2018 15:25:28	73	2296.0000	XLON	11502115000049977-E0adB9ofXNgc20180730
30-Jul-2018 15:26:26	131	2296.0000	CHIX	24522245200101576-1395016UR20180730
30-Jul-2018 15:26:26	10	2296.0000	CHIX	24522245200101576-1395016US20180730
30-Jul-2018 15:26:48	111	2296.0000	BATE	40502405000057243-39500K4N20180730
30-Jul-2018 15:28:20	117	2295.0000	CHIX	40522405200101875-1395017SA20180730
30-Jul-2018 15:28:20	111	2295.0000	XLON	01502015000050574-E0adB9ofXRMX20180730
30-Jul-2018 15:28:20	111	2295.0000	XLON	01502015000050683-E0adB9ofXRN420180730
30-Jul-2018 15:28:20	9	2295.0000	TRQX	48502485000061051-E0adAqmQgQ4d20180730
30-Jul-2018 15:28:20	109	2295.0000	TRQX	48502485000061051-E0adAqmQgQ4g20180730
30-Jul-2018 15:28:35	155	2293.0000	XLON	11502115000050553-E0adB9ofXRjA20180730
30-Jul-2018 15:29:31	100	2293.0000	BATE	24502245000087876-39500KPK20180730
30-Jul-2018 15:29:46	35	2293.0000	CHIX	24522245200102851-1395018CR20180730
30-Jul-2018 15:29:46	83	2293.0000	CHIX	24522245200102851-1395018CQ20180730
30-Jul-2018 15:30:16	156	2294.0000	XLON	01502015000050948-E0adB9ofXTzb20180730
30-Jul-2018 15:30:16	102	2294.0000	XLON	01502015000050948-E0adB9ofXTzd20180730
30-Jul-2018 15:30:28	150	2296.0000	XLON	01502015000050989-E0adB9ofXUS320180730
30-Jul-2018 15:30:30	118	2295.0000	BATE	40502405000057881-39500L0J20180730
30-Jul-2018 15:30:30	112	2295.0000	TRQX	08502085000074788-E0adAqmQgWVq20180730
30-Jul-2018 15:30:30	108	2296.0000	XLON	11502115000050857-E0adB9ofXUYk20180730
30-Jul-2018 15:30:30	7	2296.0000	XLON	11502115000050857-E0adB9ofXUYi20180730
30-Jul-2018 15:30:30	193	2296.0000	XLON	11502115000050854-E0adB9ofXUYg20180730
30-Jul-2018 15:30:43	162	2297.0000	XLON	11502115000050880-E0adB9ofXUtw20180730
30-Jul-2018 15:31:26	110	2297.0000	CHIX	24522245200103615-1395019CI20180730
30-Jul-2018 15:32:19	127	2296.0000	XLON	11502115000051144-E0adB9ofXWpz20180730
30-Jul-2018 15:32:29	100	2296.0000	XLON	11502115000051160-E0adB9ofXWys20180730
30-Jul-2018 15:32:29	24	2296.0000	XLON	11502115000051160-E0adB9ofXWyu20180730
30-Jul-2018 15:34:39	123	2296.0000	CHIX	40522405200104196-139501ANX20180730
30-Jul-2018 15:35:54	21	2297.0000	CHIX	40522405200104321-139501B4M20180730
30-Jul-2018 15:35:54	198	2297.0000	XLON	01502015000051698-E0adB9ofXaxM20180730
30-Jul-2018 15:35:54	47	2297.0000	TRQX	08502085000075738-E0adAqmQgkfC20180730
30-Jul-2018 15:35:54	55	2297.0000	CHIX	40522405200104321-139501B4O20180730
30-Jul-2018 15:35:54	50	2297.0000	CHIX	40522405200104321-139501B4N20180730
30-Jul-2018 15:35:54	65	2297.0000	TRQX	08502085000075738-E0adAqmQgkfA20180730
30-Jul-2018 15:35:55	113	2297.0000	XLON	01502015000051863-E0adB9ofXayx20180730
30-Jul-2018 15:36:54	167	2296.0000	BATE	24502245000089273-39500MEG20180730
30-Jul-2018 15:36:54	21	2297.0000	CHIX	40522405200105206-139501BK520180730
30-Jul-2018 15:36:54	100	2297.0000	CHIX	40522405200105206-139501BK320180730
30-Jul-2018 15:36:54	131	2296.0000	TRQX	08502085000076176-E0adAqmQgnFw20180730
30-Jul-2018 15:37:19	33	2298.0000	BATE	40502405000059227-39500MK820180730
30-Jul-2018 15:38:06	121	2300.0000	CHIX	40522405200105940-139501C9S20180730
30-Jul-2018 15:38:15	250	2300.0000	XLON	01502015000052457-E0adB9ofXe9j20180730
30-Jul-2018 15:38:15	150	2300.0000	XLON	01502015000052457-E0adB9ofXe9l20180730
30-Jul-2018 15:38:15	150	2300.0000	XLON	11502115000052311-E0adB9ofXe9C20180730
30-Jul-2018 15:38:15	102	2299.0000	BATE	40502405000059302-39500MUR20180730
30-Jul-2018 15:38:15	121	2300.0000	XLON	11502115000052310-E0adB9ofXe9620180730
30-Jul-2018 15:38:15	63	2300.0000	XLON	11502115000052311-E0adB9ofXe9E20180730
30-Jul-2018 15:38:15	111	2300.0000	XLON	01502015000052419-E0adB9ofXe9G20180730
30-Jul-2018 15:38:15	22	2300.0000	XLON	11502115000052311-E0adB9ofXe9A20180730
30-Jul-2018 15:38:15	119	2300.0000	XLON	01502015000052418-E0adB9ofXe9820180730
30-Jul-2018 15:40:32	119	2300.0000	XLON	11502115000052746-E0adB9ofXgu720180730
30-Jul-2018 15:40:32	120	2300.0000	XLON	01502015000052826-E0adB9ofXgu320180730
30-Jul-2018 15:40:32	64	2300.0000	XLON	01502015000052826-E0adB9ofXgu120180730
30-Jul-2018 15:40:32	112	2300.0000	CHIX	40522405200106760-139501CYI20180730
30-Jul-2018 15:40:32	118	2300.0000	BATE	24502245000090906-39500N4Z20180730
30-Jul-2018 15:40:32	33	2300.0000	BATE	24502245000090906-39500N4Y20180730
30-Jul-2018 15:40:32	241	2300.0000	XLON	01502015000052832-E0adB9ofXgu520180730
30-Jul-2018 15:40:32	146	2300.0000	XLON	11502115000052751-E0adB9ofXgu920180730
30-Jul-2018 15:40:33	161	2300.0000	XLON	01502015000053017-E0adB9ofXgvH20180730
30-Jul-2018 15:40:33	215	2300.0000	XLON	01502015000053017-E0adB9ofXgvL20180730
30-Jul-2018 15:40:33	125	2300.0000	XLON	01502015000053017-E0adB9ofXgvJ20180730
30-Jul-2018 15:40:34	95	2300.0000	XLON	01502015000053017-E0adB9ofXgvz20180730
30-Jul-2018 15:40:34	39	2300.0000	XLON	01502015000053017-E0adB9ofXgvv20180730
30-Jul-2018 15:41:26	134	2300.0000	CHIX	24522245200107704-139501D7D20180730
30-Jul-2018 15:41:33	2	2300.0000	BATE	24502245000091285-39500N9V20180730
30-Jul-2018 15:41:34	32	2300.0000	XLON	11502115000053095-E0adB9ofXhvQ20180730
30-Jul-2018 15:41:35	11	2300.0000	XLON	01502015000053199-E0adB9ofXhw620180730
30-Jul-2018 15:41:37	155	2300.0000	XLON	11502115000053103-E0adB9ofXhwY20180730
30-Jul-2018 15:41:44	111	2300.0000	BATE	40502405000060126-39500NAM20180730
30-Jul-2018 15:41:51	111	2300.0000	BATE	40502405000060166-39500NB820180730
30-Jul-2018 15:41:57	110	2300.0000	TRQX	08502085000077441-E0adAqmQh1Yc20180730
30-Jul-2018 15:42:10	100	2299.0000	XLON	01502015000053279-E0adB9ofXihB20180730
30-Jul-2018 15:42:33	11	2299.0000	XLON	01502015000053279-E0adB9ofXjD520180730
30-Jul-2018 15:43:14	11	2299.0000	XLON	01502015000053279-E0adB9ofXk5J20180730
30-Jul-2018 15:43:14	107	2299.0000	CHIX	24522245200108470-139501DR420180730
30-Jul-2018 15:43:44	228	2299.0000	XLON	11502115000053439-E0adB9ofXkne20180730
30-Jul-2018 15:44:14	122	2297.0000	XLON	01502015000053583-E0adB9ofXlRI20180730
30-Jul-2018 15:44:14	114	2299.0000	TRQX	08502085000077795-E0adAqmQh7ZA20180730
30-Jul-2018 15:44:14	24	2299.0000	XLON	11502115000053439-E0adB9ofXlQV20180730
30-Jul-2018 15:44:15	89	2297.0000	XLON	01502015000053663-E0adB9ofXlSi20180730
30-Jul-2018 15:44:15	81	2297.0000	XLON	01502015000053663-E0adB9ofXlSa20180730
30-Jul-2018 15:44:15	500	2297.0000	XLON	01502015000053663-E0adB9ofXlSd20180730
30-Jul-2018 15:44:19	66	2297.0000	XLON	01502015000053663-E0adB9ofXlaV20180730
30-Jul-2018 15:44:39	112	2298.0000	BATE	40502405000060784-39500NO520180730
30-Jul-2018 15:47:54	14	2298.0000	BATE	24502245000092976-39500O1S20180730
30-Jul-2018 15:47:54	106	2298.0000	BATE	24502245000092976-39500O1T20180730
30-Jul-2018 15:47:54	250	2298.0000	XLON	11502115000054237-E0adB9ofXp6z20180730
30-Jul-2018 15:47:55	200	2298.0000	XLON	01502015000054305-E0adB9ofXp7M20180730
30-Jul-2018 15:48:28	60	2298.0000	XLON	01502015000054305-E0adB9ofXpbM20180730
30-Jul-2018 15:48:28	140	2298.0000	CHIX	40522405200110233-139501F4D20180730
30-Jul-2018 15:48:28	112	2298.0000	CHIX	24522245200110993-139501F4G20180730
30-Jul-2018 15:48:28	81	2298.0000	XLON	11502115000054311-E0adB9ofXpbS20180730
30-Jul-2018 15:48:28	118	2297.0000	TRQX	48502485000065250-E0adAqmQhICb20180730
30-Jul-2018 15:51:52	14	2297.0000	XLON	11502115000054487-E0adB9ofXsif20180730
30-Jul-2018 15:51:52	111	2297.0000	CHIX	40522405200111901-139501FW620180730
30-Jul-2018 15:51:52	112	2297.0000	BATE	40502405000061848-39500OFF20180730
30-Jul-2018 15:51:52	47	2297.0000	XLON	01502015000054536-E0adB9ofXsih20180730
30-Jul-2018 15:51:52	119	2297.0000	XLON	01502015000054530-E0adB9ofXsid20180730
30-Jul-2018 15:51:52	133	2297.0000	CHIX	24522245200112253-139501FW720180730
30-Jul-2018 15:51:52	188	2297.0000	XLON	01502015000054707-E0adB9ofXsin20180730
30-Jul-2018 15:51:52	116	2297.0000	TRQX	08502085000079212-E0adAqmQhQuP20180730
30-Jul-2018 15:51:55	400	2297.0000	XLON	01502015000054985-E0adB9ofXsm620180730
30-Jul-2018 15:51:55	51	2297.0000	XLON	01502015000054985-E0adB9ofXsmd20180730
30-Jul-2018 15:52:33	220	2298.0000	XLON	01502015000055088-E0adB9ofXtSJ20180730
30-Jul-2018 15:56:29	148	2298.0000	XLON	11502115000055637-E0adB9ofXx0y20180730
30-Jul-2018 15:56:29	150	2298.0000	BATE	40502405000063023-39500OUV20180730
30-Jul-2018 15:56:29	52	2298.0000	XLON	01502015000055652-E0adB9ofXx1020180730
30-Jul-2018 15:56:56	121	2300.0000	CHIX	24522245200114333-139501H5M20180730
30-Jul-2018 15:56:56	34	2300.0000	CHIX	24522245200114333-139501H5N20180730
30-Jul-2018 15:57:20	136	2299.0000	TRQX	08502085000080763-E0adAqmQhePE20180730
30-Jul-2018 15:57:20	99	2299.0000	TRQX	08502085000080762-E0adAqmQheP920180730
30-Jul-2018 15:57:20	45	2299.0000	CHIX	24522245200114178-139501H8I20180730
30-Jul-2018 15:57:20	101	2299.0000	BATE	40502405000063099-39500OXW20180730
30-Jul-2018 15:57:20	179	2299.0000	XLON	11502115000055770-E0adB9ofXxsT20180730
30-Jul-2018 15:57:20	153	2299.0000	XLON	01502015000055816-E0adB9ofXxsV20180730
30-Jul-2018 15:57:20	12	2299.0000	TRQX	08502085000080762-E0adAqmQhePC20180730
30-Jul-2018 15:57:20	144	2299.0000	XLON	11502115000055829-E0adB9ofXxsZ20180730
30-Jul-2018 15:57:20	125	2299.0000	XLON	01502015000055826-E0adB9ofXxsX20180730
30-Jul-2018 15:57:20	113	2299.0000	CHIX	24522245200114178-139501H8H20180730
30-Jul-2018 15:57:20	30	2299.0000	BATE	40502405000063099-39500OXV20180730
30-Jul-2018 15:57:21	220	2299.0000	XLON	11502115000055843-E0adB9ofXxtn20180730
30-Jul-2018 15:57:21	228	2299.0000	BATE	40502405000063240-39500OYG20180730
30-Jul-2018 15:57:21	6	2299.0000	XLON	11502115000055843-E0adB9ofXxtp20180730
30-Jul-2018 15:57:21	11	2299.0000	XLON	11502115000055843-E0adB9ofXxtl20180730
30-Jul-2018 15:59:39	100	2301.0000	BATE	24502245000096107-39500P7Y20180730
30-Jul-2018 16:00:55	136	2302.0000	BATE	24502245000096485-39500PHL20180730
30-Jul-2018 16:01:19	326	2301.0000	XLON	01502015000056272-E0adB9ofY3Jr20180730
30-Jul-2018 16:01:19	8	2301.0000	CHIX	40522405200115950-139501IKG20180730
30-Jul-2018 16:01:19	112	2301.0000	TRQX	08502085000081818-E0adAqmQhquD20180730
30-Jul-2018 16:01:19	50	2301.0000	CHIX	40522405200115950-139501IKH20180730
30-Jul-2018 16:01:20	155	2301.0000	CHIX	24522245200116290-139501IKF20180730
30-Jul-2018 16:01:20	73	2301.0000	CHIX	40522405200115950-139501IKI20180730
30-Jul-2018 16:01:20	100	2301.0000	XLON	11502115000056583-E0adB9ofY3LC20180730
30-Jul-2018 16:01:20	150	2301.0000	XLON	11502115000056583-E0adB9ofY3LA20180730
30-Jul-2018 16:01:21	177	2301.0000	XLON	11502115000056588-E0adB9ofY3Mn20180730
30-Jul-2018 16:01:21	44	2301.0000	XLON	11502115000056588-E0adB9ofY3Mg20180730
30-Jul-2018 16:01:21	500	2301.0000	XLON	11502115000056588-E0adB9ofY3Md20180730
30-Jul-2018 16:01:34	133	2301.0000	BATE	40502405000064112-39500PLQ20180730
30-Jul-2018 16:01:34	74	2301.0000	XLON	11502115000056588-E0adB9ofY3XJ20180730
30-Jul-2018 16:03:25	167	2302.0000	BATE	40502405000064486-39500PST20180730
30-Jul-2018 16:03:25	111	2302.0000	CHIX	24522245200117198-139501J4A20180730
30-Jul-2018 16:03:25	510	2302.0000	XLON	01502015000056906-E0adB9ofY5GJ20180730
30-Jul-2018 16:03:25	176	2302.0000	XLON	11502115000056887-E0adB9ofY5GL20180730
30-Jul-2018 16:03:27	146	2301.0000	CHIX	40522405200116638-139501J4Q20180730
30-Jul-2018 16:03:55	80	2301.0000	TRQX	08502085000082426-E0adAqmQhxhf20180730
30-Jul-2018 16:04:23	104	2301.0000	XLON	01502015000056967-E0adB9ofY66X20180730
30-Jul-2018 16:04:23	152	2301.0000	XLON	01502015000056967-E0adB9ofY66V20180730
30-Jul-2018 16:04:34	160	2300.0000	XLON	11502115000057023-E0adB9ofY6JR20180730
30-Jul-2018 16:04:35	190	2300.0000	XLON	11502115000057028-E0adB9ofY6Kr20180730
30-Jul-2018 16:04:35	117	2300.0000	XLON	11502115000057028-E0adB9ofY6Kt20180730
30-Jul-2018 16:04:46	42	2300.0000	CHIX	24522245200117761-139501JHN20180730
30-Jul-2018 16:04:46	91	2300.0000	CHIX	24522245200117761-139501JHM20180730
30-Jul-2018 16:04:57	100	2300.0000	TRQX	08502085000082725-E0adAqmQi0RS20180730
30-Jul-2018 16:04:57	11	2300.0000	TRQX	08502085000082725-E0adAqmQi0RQ20180730
30-Jul-2018 16:04:59	17	2300.0000	BATE	40502405000064838-39500Q0E20180730
30-Jul-2018 16:05:00	21	2300.0000	XLON	11502115000057149-E0adB9ofY6zp20180730
30-Jul-2018 16:05:02	70	2301.0000	XLON	01502015000057187-E0adB9ofY74G20180730
30-Jul-2018 16:05:02	150	2301.0000	XLON	01502015000057187-E0adB9ofY74E20180730
30-Jul-2018 16:05:02	31	2301.0000	XLON	01502015000057187-E0adB9ofY74I20180730
30-Jul-2018 16:05:09	115	2300.0000	BATE	40502405000064858-39500Q1E20180730
30-Jul-2018 16:05:09	80	2300.0000	XLON	11502115000057177-E0adB9ofY7Kj20180730
30-Jul-2018 16:05:09	57	2300.0000	XLON	11502115000057177-E0adB9ofY7Kl20180730
30-Jul-2018 16:05:09	67	2300.0000	BATE	40502405000064858-39500Q1D20180730
30-Jul-2018 16:06:26	9	2300.0000	CHIX	24522245200118680-139501JZD20180730
30-Jul-2018 16:06:26	146	2300.0000	CHIX	24522245200118680-139501JZC20180730
30-Jul-2018 16:06:50	123	2300.0000	BATE	24502245000098300-39500Q8920180730
30-Jul-2018 16:07:25	112	2299.0000	CHIX	24522245200117917-139501K6H20180730
30-Jul-2018 16:07:25	4	2299.0000	CHIX	24522245200117917-139501K6G20180730
30-Jul-2018 16:07:26	366	2299.0000	XLON	11502115000057553-E0adB9ofY9nw20180730
30-Jul-2018 16:08:06	155	2298.0000	CHIX	40522405200118915-139501KC220180730
30-Jul-2018 16:08:37	80	2298.0000	TRQX	08502085000083659-E0adAqmQiB7E20180730
30-Jul-2018 16:09:46	48	2298.0000	CHIX	24522245200120079-139501KS020180730
30-Jul-2018 16:09:46	63	2298.0000	CHIX	24522245200120079-139501KRZ20180730
30-Jul-2018 16:09:57	133	2298.0000	TRQX	08502085000084001-E0adAqmQiEyt20180730
30-Jul-2018 16:10:31	145	2298.0000	BATE	24502245000099415-39500QQP20180730
30-Jul-2018 16:11:26	75	2298.0000	CHIX	40522405200120350-139501LFL20180730
30-Jul-2018 16:11:26	30	2298.0000	CHIX	40522405200120350-139501LFJ20180730
30-Jul-2018 16:11:26	62	2298.0000	CHIX	40522405200120350-139501LFK20180730
30-Jul-2018 16:11:35	100	2297.0000	XLON	11502115000057560-E0adB9ofYDub20180730
30-Jul-2018 16:12:49	35	2297.0000	XLON	11502115000057560-E0adB9ofYEwe20180730
30-Jul-2018 16:12:50	166	2297.0000	XLON	01502015000058503-E0adB9ofYEz220180730
30-Jul-2018 16:12:55	116	2296.0000	XLON	01502015000058522-E0adB9ofYF4v20180730
30-Jul-2018 16:12:55	111	2296.0000	CHIX	24522245200119320-139501LYJ20180730
30-Jul-2018 16:12:58	115	2295.0000	TRQX	48502485000070201-E0adAqmQiNEe20180730
30-Jul-2018 16:15:11	51	2293.0000	CHIX	24522245200122104-139501MLJ20180730
30-Jul-2018 16:15:11	144	2293.0000	CHIX	40522405200121961-139501MLL20180730
30-Jul-2018 16:15:11	78	2293.0000	CHIX	24522245200122104-139501MLI20180730
30-Jul-2018 16:15:29	316	2292.0000	XLON	01502015000059094-E0adB9ofYHpa20180730
30-Jul-2018 16:15:29	96	2292.0000	BATE	40502405000066511-39500RGX20180730
30-Jul-2018 16:15:29	20	2292.0000	BATE	40502405000066511-39500RGW20180730
30-Jul-2018 16:15:30	29	2293.0000	BATE	40502405000067103-39500RH920180730
30-Jul-2018 16:15:30	104	2293.0000	BATE	40502405000067103-39500RHB20180730
30-Jul-2018 16:15:30	50	2293.0000	BATE	40502405000067103-39500RHA20180730
30-Jul-2018 16:16:01	31	2292.0000	XLON	01502015000059094-E0adB9ofYIJM20180730
30-Jul-2018 16:17:50	19	2293.0000	BATE	24502245000101607-39500RT920180730
30-Jul-2018 16:17:50	70	2293.0000	BATE	24502245000101607-39500RTC20180730
30-Jul-2018 16:17:50	12	2293.0000	BATE	24502245000101607-39500RTB20180730
30-Jul-2018 16:17:50	13	2293.0000	BATE	24502245000101607-39500RTA20180730
30-Jul-2018 16:17:50	5	2293.0000	BATE	24502245000101607-39500RTD20180730
30-Jul-2018 16:17:51	88	2293.0000	TRQX	48502485000071710-E0adAqmQibA020180730
30-Jul-2018 16:17:51	150	2293.0000	XLON	11502115000059493-E0adB9ofYKK020180730
30-Jul-2018 16:17:52	95	2293.0000	XLON	11502115000059499-E0adB9ofYKM920180730
30-Jul-2018 16:17:52	26	2293.0000	XLON	11502115000059499-E0adB9ofYKMB20180730
30-Jul-2018 16:17:55	333	2293.0000	XLON	11502115000059509-E0adB9ofYKOx20180730
30-Jul-2018 16:17:55	204	2293.0000	XLON	11502115000059504-E0adB9ofYKOt20180730
30-Jul-2018 16:17:55	251	2293.0000	XLON	01502015000059515-E0adB9ofYKOv20180730
30-Jul-2018 16:17:56	197	2293.0000	XLON	01502015000059523-E0adB9ofYKPW20180730
30-Jul-2018 16:17:56	303	2293.0000	XLON	11502115000059509-E0adB9ofYKPU20180730
30-Jul-2018 16:18:06	100	2293.0000	CHIX	24522245200123806-139501NQB20180730
30-Jul-2018 16:18:06	55	2293.0000	CHIX	24522245200123806-139501NQC20180730
30-Jul-2018 16:18:25	133	2292.0000	CHIX	24522245200123183-139501NVH20180730
30-Jul-2018 16:19:50	30	2293.0000	XLON	11502115000059858-E0adB9ofYMS620180730
30-Jul-2018 16:19:50	1	2293.0000	CHIX	40522405200124210-139501OBX20180730
30-Jul-2018 16:19:50	112	2293.0000	TRQX	08502085000086429-E0adAqmQigYm20180730
30-Jul-2018 16:19:50	25	2293.0000	CHIX	40522405200124210-139501OBY20180730
30-Jul-2018 16:19:50	385	2293.0000	XLON	11502115000059858-E0adB9ofYMS420180730
30-Jul-2018 16:21:07	164	2294.0000	XLON	11502115000060133-E0adB9ofYNhx20180730
30-Jul-2018 16:21:07	100	2294.0000	BATE	24502245000102598-39500SEE20180730
30-Jul-2018 16:21:07	122	2294.0000	BATE	24502245000102598-39500SEF20180730
30-Jul-2018 16:21:13	97	2294.0000	TRQX	48502485000072469-E0adAqmQik2N20180730
30-Jul-2018 16:21:19	111	2294.0000	XLON	11502115000060200-E0adB9ofYNsq20180730
30-Jul-2018 16:21:25	85	2294.0000	CHIX	40522405200124924-139501OWI20180730
30-Jul-2018 16:21:26	6	2294.0000	CHIX	24522245200125323-139501OX220180730
30-Jul-2018 16:21:26	149	2294.0000	CHIX	24522245200125323-139501OX320180730
30-Jul-2018 16:21:28	90	2294.0000	BATE	40502405000068483-39500SGT20180730
30-Jul-2018 16:23:06	43	2294.0000	CHIX	40522405200125550-139501PGX20180730
30-Jul-2018 16:23:06	100	2294.0000	CHIX	40522405200125550-139501PGY20180730
30-Jul-2018 16:23:06	24	2294.0000	CHIX	40522405200125550-139501PGW20180730
30-Jul-2018 16:23:17	18	2294.0000	TRQX	08502085000087359-E0adAqmQinj520180730
30-Jul-2018 16:23:17	94	2294.0000	TRQX	08502085000087359-E0adAqmQinj320180730
30-Jul-2018 16:23:33	122	2293.0000	XLON	11502115000060542-E0adB9ofYQJ620180730
30-Jul-2018 16:23:33	119	2293.0000	CHIX	24522245200124895-139501PNB20180730
30-Jul-2018 16:23:33	146	2293.0000	XLON	01502015000060552-E0adB9ofYQJb20180730
30-Jul-2018 16:23:34	72	2293.0000	XLON	11502115000060546-E0adB9ofYQKa20180730
30-Jul-2018 16:23:34	50	2293.0000	XLON	11502115000060546-E0adB9ofYQKc20180730
30-Jul-2018 16:23:35	76	2293.0000	XLON	11502115000060546-E0adB9ofYQKw20180730
30-Jul-2018 16:24:46	155	2293.0000	CHIX	24522245200126535-139501Q3E20180730
30-Jul-2018 16:26:34	96	2294.0000	BATE	40502405000069507-39500TF920180730
30-Jul-2018 16:26:34	3	2294.0000	XLON	11502115000061144-E0adB9ofYTfF20180730
30-Jul-2018 16:26:34	86	2294.0000	XLON	11502115000061144-E0adB9ofYTf720180730
30-Jul-2018 16:26:34	88	2294.0000	XLON	11502115000061144-E0adB9ofYTf920180730
30-Jul-2018 16:26:34	86	2294.0000	XLON	11502115000061144-E0adB9ofYTfB20180730
30-Jul-2018 16:26:34	43	2294.0000	XLON	11502115000061144-E0adB9ofYTfD20180730
30-Jul-2018 16:26:40	15	2294.0000	CHIX	24522245200127195-139501R0V20180730
30-Jul-2018 16:26:40	95	2294.0000	BATE	40502405000069524-39500TFR20180730
30-Jul-2018 16:26:40	63	2294.0000	BATE	40502405000069524-39500TFS20180730
30-Jul-2018 16:26:40	112	2294.0000	TRQX	08502085000088151-E0adAqmQivaL20180730
30-Jul-2018 16:27:00	2	2295.0000	CHIX	40522405200126901-139501R5A20180730
30-Jul-2018 16:27:03	5	2295.0000	CHIX	40522405200126919-139501R6220180730
30-Jul-2018 16:27:06	82	2295.0000	XLON	01502015000061285-E0adB9ofYUUv20180730
30-Jul-2018 16:27:06	9	2295.0000	XLON	01502015000061285-E0adB9ofYUUz20180730
30-Jul-2018 16:27:06	22	2295.0000	XLON	01502015000061285-E0adB9ofYUUx20180730
30-Jul-2018 16:27:06	41	2295.0000	CHIX	24522245200127324-139501R6V20180730
30-Jul-2018 16:27:06	168	2295.0000	XLON	01502015000061285-E0adB9ofYUV320180730
30-Jul-2018 16:27:06	18	2295.0000	XLON	01502015000061285-E0adB9ofYUV120180730
30-Jul-2018 16:27:49	111	2295.0000	BATE	40502405000069753-39500TR920180730
30-Jul-2018 16:28:22	174	2295.0000	XLON	01502015000061542-E0adB9ofYWJG20180730
30-Jul-2018 16:28:30	111	2295.0000	XLON	01502015000061563-E0adB9ofYWUN20180730
30-Jul-2018 16:28:31	2	2295.0000	TRQX	48502485000074062-E0adAqmQizVb20180730
30-Jul-2018 16:28:33	1	2295.0000	TRQX	48502485000074062-E0adAqmQizZD20180730
30-Jul-2018 16:29:03	14	2296.0000	TRQX	48502485000074175-E0adAqmQj0wM20180730
30-Jul-2018 16:29:17	99	2296.0000	XLON	01502015000061722-E0adB9ofYXwT20180730
30-Jul-2018 16:29:19	21	2296.0000	XLON	01502015000061722-E0adB9ofYXwV20180730
30-Jul-2018 16:29:22	91	2296.0000	XLON	11502115000061703-E0adB9ofYY9920180730
30-Jul-2018 16:29:22	122	2295.0000	BATE	40502405000070013-39500U8F20180730
30-Jul-2018 16:29:22	59	2296.0000	XLON	11502115000061703-E0adB9ofYY9720180730
30-Jul-2018 16:29:27	500	2295.0000	XLON	01502015000061739-E0adB9ofYYJm20180730
30-Jul-2018 16:29:32	52	2295.0000	XLON	01502015000061739-E0adB9ofYYbR20180730
30-Jul-2018 16:29:32	130	2294.0000	BATE	24502245000104741-39500UAC20180730
30-Jul-2018 16:29:57	327	2295.0000	XLON	01502015000061856-E0adB9ofYa4a20180730
30-Jul-2018 16:29:57	60	2295.0000	XLON	11502115000061827-E0adB9ofYa4Q20180730
30-Jul-2018 16:29:57	33	2295.0000	XLON	01502015000061856-E0adB9ofYa4V20180730
30-Jul-2018 16:29:58	122	2295.0000	XLON	01502015000061858-E0adB9ofYa7720180730
30-Jul-2018 16:29:58	4	2295.0000	XLON	11502115000061831-E0adB9ofYa7M20180730

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSGMGFNVGZGRZM