Transaction in Own Shares

RNS Number : 3798L
Spectris PLC
18 April 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

18 April 2018

Aggregate number of ordinary shares purchased:

 

11,805

Lowest price paid per share:

 

2,676.0000p

Highest price paid per share:

 

2,702.0000p

Average price paid per share:

 

2,688.3696p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 372,038 shares at a cost (including dealing and associated costs) of £9,949,864.70.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

18-Apr-2018 08:17:43

120

2693.0000

XLON

11502115000009217-E0ZQUL66bsGY20180418

18-Apr-2018 08:17:43

27

2693.0000

XLON

11502115000009217-E0ZQUL66bsGb20180418

18-Apr-2018 08:29:35

8

2691.0000

XLON

01502015000012790-E0ZQUL66c3G220180418

18-Apr-2018 08:29:35

102

2691.0000

XLON

01502015000012790-E0ZQUL66c3G420180418

18-Apr-2018 08:30:08

72

2692.0000

XLON

01502015000012968-E0ZQUL66c3fK20180418

18-Apr-2018 08:30:08

37

2692.0000

XLON

01502015000012968-E0ZQUL66c3fH20180418

18-Apr-2018 08:32:20

120

2690.0000

XLON

01502015000013777-E0ZQUL66c5Xi20180418

18-Apr-2018 08:33:25

131

2686.0000

XLON

01502015000013986-E0ZQUL66c7Cy20180418

18-Apr-2018 08:49:10

123

2690.0000

XLON

01502015000018409-E0ZQUL66cK9t20180418

18-Apr-2018 08:51:10

88

2689.0000

XLON

11502115000019019-E0ZQUL66cLvq20180418

18-Apr-2018 08:52:10

49

2689.0000

XLON

11502115000019019-E0ZQUL66cMhR20180418

18-Apr-2018 08:54:05

164

2689.0000

XLON

01502015000019226-E0ZQUL66cNp920180418

18-Apr-2018 08:54:05

110

2689.0000

XLON

11502115000019731-E0ZQUL66cNpD20180418

18-Apr-2018 08:54:05

153

2689.0000

XLON

11502115000019582-E0ZQUL66cNpB20180418

18-Apr-2018 09:18:00

131

2686.0000

XLON

11502115000024991-E0ZQUL66cfAj20180418

18-Apr-2018 09:24:31

116

2683.0000

XLON

11502115000026381-E0ZQUL66ckTG20180418

18-Apr-2018 09:30:07

120

2687.0000

XLON

01502015000027608-E0ZQUL66cq1o20180418

18-Apr-2018 09:37:17

110

2687.0000

XLON

11502115000029626-E0ZQUL66d2Et20180418

18-Apr-2018 09:38:15

4

2685.0000

XLON

11502115000029448-E0ZQUL66d3BA20180418

18-Apr-2018 09:45:35

100

2689.0000

XLON

11502115000031514-E0ZQUL66dAdN20180418

18-Apr-2018 09:46:14

120

2688.0000

XLON

11502115000031172-E0ZQUL66dB0I20180418

18-Apr-2018 09:46:14

9

2689.0000

XLON

11502115000031514-E0ZQUL66dAzq20180418

18-Apr-2018 09:56:10

79

2686.0000

XLON

01502015000033972-E0ZQUL66dKR420180418

18-Apr-2018 09:57:26

30

2686.0000

XLON

01502015000033972-E0ZQUL66dLXO20180418

18-Apr-2018 09:57:26

22

2686.0000

XLON

01502015000033972-E0ZQUL66dLXM20180418

18-Apr-2018 09:58:30

74

2684.0000

XLON

01502015000033890-E0ZQUL66dMf620180418

18-Apr-2018 09:58:30

55

2684.0000

XLON

01502015000033890-E0ZQUL66dMf020180418

18-Apr-2018 09:58:30

22

2684.0000

XLON

01502015000033890-E0ZQUL66dMeu20180418

18-Apr-2018 10:15:05

85

2698.0000

XLON

11502115000037721-E0ZQUL66dZ3l20180418

18-Apr-2018 10:19:38

111

2698.0000

XLON

01502015000038791-E0ZQUL66dbx920180418

18-Apr-2018 10:24:50

110

2698.0000

XLON

11502115000039329-E0ZQUL66dfei20180418

18-Apr-2018 10:28:02

6

2699.0000

XLON

11502115000040430-E0ZQUL66di6220180418

18-Apr-2018 10:28:02

114

2699.0000

XLON

11502115000040430-E0ZQUL66di6020180418

18-Apr-2018 10:39:37

120

2699.0000

XLON

11502115000042800-E0ZQUL66dqZj20180418

18-Apr-2018 10:41:51

109

2697.0000

XLON

01502015000043185-E0ZQUL66drqJ20180418

18-Apr-2018 10:51:52

37

2701.0000

XLON

01502015000044768-E0ZQUL66dxRl20180418

18-Apr-2018 10:52:57

28

2701.0000

XLON

01502015000044954-E0ZQUL66dyB020180418

18-Apr-2018 10:57:57

118

2702.0000

XLON

11502115000045803-E0ZQUL66e1Ay20180418

18-Apr-2018 10:59:37

120

2702.0000

XLON

11502115000046140-E0ZQUL66e2Ja20180418

18-Apr-2018 11:08:21

64

2695.0000

XLON

11502115000047537-E0ZQUL66e7BN20180418

18-Apr-2018 11:08:28

131

2695.0000

XLON

11502115000047549-E0ZQUL66e7Df20180418

18-Apr-2018 11:08:28

45

2695.0000

XLON

11502115000047537-E0ZQUL66e7Dd20180418

18-Apr-2018 11:20:56

131

2695.0000

XLON

01502015000050024-E0ZQUL66eEG020180418

18-Apr-2018 11:28:28

131

2695.0000

XLON

01502015000051315-E0ZQUL66eIUs20180418

18-Apr-2018 11:28:30

92

2694.0000

XLON

11502115000051145-E0ZQUL66eIVr20180418

18-Apr-2018 11:28:30

17

2694.0000

XLON

11502115000051145-E0ZQUL66eIVt20180418

18-Apr-2018 11:44:20

82

2694.0000

XLON

01502015000054279-E0ZQUL66eSl620180418

18-Apr-2018 11:44:20

32

2694.0000

XLON

01502015000054279-E0ZQUL66eSl820180418

18-Apr-2018 11:44:24

110

2693.0000

XLON

01502015000053980-E0ZQUL66eSmp20180418

18-Apr-2018 11:44:24

50

2693.0000

XLON

11502115000054162-E0ZQUL66eSmt20180418

18-Apr-2018 11:44:24

4

2693.0000

XLON

01502015000054102-E0ZQUL66eSmr20180418

18-Apr-2018 11:56:49

109

2692.0000

XLON

11502115000056823-E0ZQUL66eajV20180418

18-Apr-2018 12:06:29

53

2689.0000

XLON

01502015000059160-E0ZQUL66ejPQ20180418

18-Apr-2018 12:10:14

29

2692.0000

XLON

11502115000059467-E0ZQUL66emMr20180418

18-Apr-2018 12:10:14

109

2692.0000

XLON

01502015000059444-E0ZQUL66emMl20180418

18-Apr-2018 12:10:14

66

2692.0000

XLON

11502115000059762-E0ZQUL66emMv20180418

18-Apr-2018 12:31:01

79

2691.0000

XLON

01502015000063027-E0ZQUL66eyHL20180418

18-Apr-2018 12:31:01

30

2691.0000

XLON

01502015000063027-E0ZQUL66eyHO20180418

18-Apr-2018 12:32:06

96

2690.0000

XLON

11502115000063727-E0ZQUL66eyti20180418

18-Apr-2018 12:40:25

109

2692.0000

XLON

11502115000065019-E0ZQUL66f3bD20180418

18-Apr-2018 12:42:06

110

2691.0000

XLON

01502015000065379-E0ZQUL66f4WG20180418

18-Apr-2018 12:47:17

110

2692.0000

XLON

01502015000066024-E0ZQUL66f6rR20180418

18-Apr-2018 12:48:47

95

2692.0000

XLON

01502015000066615-E0ZQUL66f7qo20180418

18-Apr-2018 12:48:47

1

2692.0000

XLON

01502015000066615-E0ZQUL66f7qq20180418

18-Apr-2018 12:48:47

19

2692.0000

XLON

01502015000066615-E0ZQUL66f7qs20180418

18-Apr-2018 12:51:14

119

2689.0000

XLON

11502115000066791-E0ZQUL66f9MY20180418

18-Apr-2018 13:00:27

26

2686.0000

XLON

11502115000068430-E0ZQUL66fEMd20180418

18-Apr-2018 13:00:27

8

2686.0000

XLON

11502115000068430-E0ZQUL66fEMb20180418

18-Apr-2018 13:01:40

115

2685.0000

XLON

11502115000067153-E0ZQUL66fF6e20180418

18-Apr-2018 13:04:27

110

2682.0000

XLON

11502115000068726-E0ZQUL66fGxE20180418

18-Apr-2018 13:06:10

116

2678.0000

XLON

11502115000069349-E0ZQUL66fHkK20180418

18-Apr-2018 13:15:00

118

2678.0000

XLON

11502115000070431-E0ZQUL66fN5b20180418

18-Apr-2018 13:31:55

109

2680.0000

XLON

11502115000074265-E0ZQUL66fXwn20180418

18-Apr-2018 13:37:14

17

2683.0000

XLON

11502115000075098-E0ZQUL66fbM520180418

18-Apr-2018 13:37:14

114

2683.0000

XLON

11502115000075098-E0ZQUL66fbM320180418

18-Apr-2018 13:38:01

120

2682.0000

XLON

11502115000075092-E0ZQUL66fbxN20180418

18-Apr-2018 13:48:44

56

2683.0000

XLON

01502015000077721-E0ZQUL66fjBH20180418

18-Apr-2018 13:48:44

53

2683.0000

XLON

01502015000077721-E0ZQUL66fjBF20180418

18-Apr-2018 13:50:28

109

2682.0000

XLON

11502115000077989-E0ZQUL66fkKB20180418

18-Apr-2018 13:50:28

55

2682.0000

XLON

11502115000077989-E0ZQUL66fkKD20180418

18-Apr-2018 13:56:31

115

2683.0000

XLON

11502115000078371-E0ZQUL66foeE20180418

18-Apr-2018 13:58:02

79

2680.0000

XLON

11502115000079313-E0ZQUL66fpbv20180418

18-Apr-2018 13:58:02

35

2680.0000

XLON

11502115000079313-E0ZQUL66fpbs20180418

18-Apr-2018 14:05:50

20

2681.0000

XLON

01502015000081380-E0ZQUL66fwPp20180418

18-Apr-2018 14:05:50

107

2681.0000

XLON

01502015000081380-E0ZQUL66fwPn20180418

18-Apr-2018 14:06:38

109

2680.0000

XLON

01502015000080588-E0ZQUL66fx7V20180418

18-Apr-2018 14:17:50

137

2680.0000

XLON

11502115000085066-E0ZQUL66g70620180418

18-Apr-2018 14:17:56

87

2680.0000

XLON

11502115000085097-E0ZQUL66g74i20180418

18-Apr-2018 14:17:56

5

2680.0000

XLON

11502115000085097-E0ZQUL66g74g20180418

18-Apr-2018 14:19:36

43

2681.0000

XLON

11502115000085600-E0ZQUL66g8jh20180418

18-Apr-2018 14:23:18

118

2681.0000

XLON

01502015000086412-E0ZQUL66gCAh20180418

18-Apr-2018 14:23:48

2

2680.0000

XLON

11502115000086832-E0ZQUL66gCfC20180418

18-Apr-2018 14:28:16

120

2681.0000

XLON

11502115000087864-E0ZQUL66gHoP20180418

18-Apr-2018 14:30:02

111

2681.0000

XLON

11502115000088984-E0ZQUL66gJJL20180418

18-Apr-2018 14:34:03

111

2682.0000

XLON

01502015000090442-E0ZQUL66gPLp20180418

18-Apr-2018 14:39:06

64

2680.0000

XLON

01502015000091925-E0ZQUL66gWj420180418

18-Apr-2018 14:39:06

56

2680.0000

XLON

01502015000091925-E0ZQUL66gWj220180418

18-Apr-2018 14:44:00

113

2680.0000

XLON

01502015000094383-E0ZQUL66gcFC20180418

18-Apr-2018 14:51:28

67

2684.0000

XLON

01502015000097095-E0ZQUL66gkKb20180418

18-Apr-2018 14:57:28

120

2684.0000

XLON

01502015000099011-E0ZQUL66gqK920180418

18-Apr-2018 14:59:08

68

2684.0000

XLON

11502115000099471-E0ZQUL66gs4i20180418

18-Apr-2018 15:00:21

150

2685.0000

XLON

01502015000099665-E0ZQUL66gtBO20180418

18-Apr-2018 15:01:49

6

2686.0000

XLON

11502115000100422-E0ZQUL66gutz20180418

18-Apr-2018 15:08:03

120

2686.0000

XLON

01502015000102398-E0ZQUL66h1ZH20180418

18-Apr-2018 15:10:08

78

2685.0000

XLON

11502115000100461-E0ZQUL66h3gg20180418

18-Apr-2018 15:10:25

31

2685.0000

XLON

11502115000100461-E0ZQUL66h42W20180418

18-Apr-2018 15:14:10

62

2684.0000

XLON

01502015000102599-E0ZQUL66h8A820180418

18-Apr-2018 15:14:16

45

2684.0000

XLON

01502015000102599-E0ZQUL66h8Go20180418

18-Apr-2018 15:14:55

13

2684.0000

XLON

01502015000104769-E0ZQUL66h8zq20180418

18-Apr-2018 15:14:55

107

2684.0000

XLON

01502015000104769-E0ZQUL66h8zs20180418

18-Apr-2018 15:14:55

30

2683.0000

XLON

11502115000103352-E0ZQUL66h90M20180418

18-Apr-2018 15:14:55

79

2683.0000

XLON

11502115000103352-E0ZQUL66h90K20180418

18-Apr-2018 15:16:59

131

2679.0000

XLON

01502015000105326-E0ZQUL66hBHc20180418

18-Apr-2018 15:18:27

36

2676.0000

XLON

01502015000105845-E0ZQUL66hCmp20180418

18-Apr-2018 15:18:27

73

2676.0000

XLON

01502015000105845-E0ZQUL66hCmu20180418

18-Apr-2018 15:26:49

10

2679.0000

XLON

11502115000108465-E0ZQUL66hLoZ20180418

18-Apr-2018 15:26:49

109

2679.0000

XLON

01502015000108652-E0ZQUL66hLoX20180418

18-Apr-2018 15:32:58

164

2682.0000

XLON

11502115000110804-E0ZQUL66hU6620180418

18-Apr-2018 15:34:38

53

2683.0000

XLON

11502115000111440-E0ZQUL66hW3M20180418

18-Apr-2018 15:41:37

110

2688.0000

XLON

01502015000114181-E0ZQUL66hefd20180418

18-Apr-2018 15:43:07

36

2690.0000

XLON

11502115000114521-E0ZQUL66hgIv20180418

18-Apr-2018 15:43:08

36

2690.0000

XLON

01502015000114771-E0ZQUL66hgK420180418

18-Apr-2018 15:43:08

95

2690.0000

XLON

01502015000114771-E0ZQUL66hgK220180418

18-Apr-2018 15:45:07

30

2688.0000

XLON

01502015000115328-E0ZQUL66hj7c20180418

18-Apr-2018 15:45:07

112

2688.0000

XLON

01502015000115328-E0ZQUL66hj7e20180418

18-Apr-2018 15:48:29

71

2690.0000

XLON

01502015000116772-E0ZQUL66hmd720180418

18-Apr-2018 15:48:29

38

2690.0000

XLON

01502015000116772-E0ZQUL66hmd520180418

18-Apr-2018 15:48:50

120

2689.0000

XLON

01502015000116544-E0ZQUL66hmx320180418

18-Apr-2018 15:49:54

110

2690.0000

XLON

01502015000117317-E0ZQUL66hofU20180418

18-Apr-2018 15:52:20

117

2690.0000

XLON

01502015000118276-E0ZQUL66hrWN20180418

18-Apr-2018 15:53:38

108

2691.0000

XLON

11502115000118225-E0ZQUL66htK620180418

18-Apr-2018 15:53:38

8

2691.0000

XLON

11502115000118225-E0ZQUL66htK420180418

18-Apr-2018 15:56:34

109

2691.0000

XLON

11502115000119478-E0ZQUL66hxTB20180418

18-Apr-2018 16:00:02

118

2691.0000

XLON

01502015000120390-E0ZQUL66i1Ke20180418

18-Apr-2018 16:02:22

64

2690.0000

XLON

01502015000121852-E0ZQUL66i4iu20180418

18-Apr-2018 16:02:22

78

2690.0000

XLON

01502015000121852-E0ZQUL66i4is20180418

18-Apr-2018 16:05:39

109

2691.0000

XLON

01502015000124758-E0ZQUL66i8lP20180418

18-Apr-2018 16:07:50

23

2692.0000

XLON

01502015000126420-E0ZQUL66iBQS20180418

18-Apr-2018 16:07:50

100

2692.0000

XLON

01502015000126420-E0ZQUL66iBQQ20180418

18-Apr-2018 16:08:23

65

2693.0000

XLON

11502115000126387-E0ZQUL66iC6U20180418

18-Apr-2018 16:08:23

12

2693.0000

XLON

11502115000126387-E0ZQUL66iC6P20180418

18-Apr-2018 16:08:23

42

2693.0000

XLON

11502115000126387-E0ZQUL66iC6N20180418

18-Apr-2018 16:10:49

110

2696.0000

XLON

01502015000129317-E0ZQUL66iEpL20180418

18-Apr-2018 16:11:52

62

2696.0000

XLON

01502015000129687-E0ZQUL66iG8S20180418

18-Apr-2018 16:16:17

87

2697.0000

XLON

01502015000132077-E0ZQUL66iL1o20180418

18-Apr-2018 16:17:08

81

2696.0000

XLON

11502115000131841-E0ZQUL66iLuS20180418

18-Apr-2018 16:19:24

11

2696.0000

XLON

11502115000133151-E0ZQUL66iOmO20180418

18-Apr-2018 16:20:11

9

2697.0000

XLON

01502015000133825-E0ZQUL66iPr420180418

18-Apr-2018 16:21:52

37

2699.0000

XLON

01502015000134712-E0ZQUL66iRtl20180418

18-Apr-2018 16:22:08

41

2696.0000

XLON

01502015000134826-E0ZQUL66iSGF20180418

18-Apr-2018 16:23:06

41

2696.0000

XLON

01502015000135193-E0ZQUL66iTUp20180418

18-Apr-2018 16:23:11

44

2695.0000

XLON

11502115000134941-E0ZQUL66iTZi20180418

18-Apr-2018 16:27:10

20

2697.0000

XLON

11502115000137788-E0ZQUL66iYgw20180418

18-Apr-2018 16:27:11

7

2696.0000

XLON

01502015000137991-E0ZQUL66iYo320180418

18-Apr-2018 16:27:11

42

2696.0000

XLON

11502115000137754-E0ZQUL66iYo120180418

18-Apr-2018 16:28:31

67

2696.0000

XLON

11502115000138490-E0ZQUL66iaul20180418

18-Apr-2018 16:29:38

28

2695.0000

XLON

11502115000136684-E0ZQUL66idW720180418

18-Apr-2018 16:29:38

6

2695.0000

XLON

11502115000136684-E0ZQUL66idW420180418

18-Apr-2018 16:29:43

7

2695.0000

XLON

01502015000136941-E0ZQUL66idmO20180418

18-Apr-2018 16:29:43

7

2695.0000

XLON

11502115000136684-E0ZQUL66idmM20180418

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGMDKRNGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings