Transaction in Own Shares

RNS Number : 6368O
Spectris PLC
18 May 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

18 May 2018

Aggregate number of ordinary shares purchased:

 

11,498

Lowest price paid per share:

 

2,752.0000p

Highest price paid per share:

 

2,785.0000p

Average price paid per share:

 

2,765.8232p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 616,484 shares at a cost (including dealing and associated costs) of £16,657,414.00.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

18-May-2018 08:15:59

78

2785.0000

XLON

01502015000007266-E0ZmF7ZwHzFG20180518

18-May-2018 08:15:59

67

2785.0000

XLON

01502015000007266-E0ZmF7ZwHzFI20180518

18-May-2018 08:19:54

133

2776.0000

XLON

01502015000008336-E0ZmF7ZwI2y420180518

18-May-2018 08:23:00

112

2776.0000

XLON

11502115000008918-E0ZmF7ZwI5ke20180518

18-May-2018 08:23:00

123

2776.0000

XLON

01502015000008859-E0ZmF7ZwI5kc20180518

18-May-2018 08:23:00

28

2776.0000

XLON

11502115000009094-E0ZmF7ZwI5kk20180518

18-May-2018 08:24:05

60

2770.0000

XLON

11502115000009191-E0ZmF7ZwI74G20180518

18-May-2018 08:24:05

52

2770.0000

XLON

11502115000009191-E0ZmF7ZwI74I20180518

18-May-2018 08:26:49

111

2757.0000

XLON

01502015000010116-E0ZmF7ZwIB2P20180518

18-May-2018 08:35:15

6

2756.0000

XLON

01502015000011473-E0ZmF7ZwIJV120180518

18-May-2018 08:35:15

100

2756.0000

XLON

01502015000011473-E0ZmF7ZwIJUx20180518

18-May-2018 08:38:15

107

2752.0000

XLON

01502015000012449-E0ZmF7ZwIM5q20180518

18-May-2018 08:57:44

100

2757.0000

XLON

11502115000017737-E0ZmF7ZwIaAx20180518

18-May-2018 08:58:36

7

2757.0000

XLON

11502115000017737-E0ZmF7ZwIadD20180518

18-May-2018 09:11:37

112

2769.0000

XLON

01502015000020459-E0ZmF7ZwIlGE20180518

18-May-2018 09:12:47

11

2767.0000

XLON

11502115000020387-E0ZmF7ZwIm3A20180518

18-May-2018 09:12:47

92

2767.0000

XLON

11502115000020387-E0ZmF7ZwIm3820180518

18-May-2018 09:12:50

112

2765.0000

XLON

11502115000020212-E0ZmF7ZwIm5V20180518

18-May-2018 09:12:50

10

2765.0000

XLON

11502115000020212-E0ZmF7ZwIm5X20180518

18-May-2018 09:24:05

95

2773.0000

XLON

11502115000022784-E0ZmF7ZwIv2i20180518

18-May-2018 09:24:05

17

2773.0000

XLON

11502115000022784-E0ZmF7ZwIv2c20180518

18-May-2018 09:27:46

33

2771.0000

XLON

11502115000023613-E0ZmF7ZwIxyF20180518

18-May-2018 09:27:46

80

2771.0000

XLON

11502115000023613-E0ZmF7ZwIxyH20180518

18-May-2018 09:29:20

102

2772.0000

XLON

01502015000024042-E0ZmF7ZwIyww20180518

18-May-2018 09:35:24

38

2772.0000

XLON

01502015000025119-E0ZmF7ZwJ32S20180518

18-May-2018 09:35:24

15

2772.0000

XLON

01502015000025119-E0ZmF7ZwJ32Q20180518

18-May-2018 09:37:04

10

2772.0000

XLON

11502115000025331-E0ZmF7ZwJ3oP20180518

18-May-2018 09:40:09

133

2773.0000

XLON

11502115000026030-E0ZmF7ZwJ5kP20180518

18-May-2018 09:48:13

112

2773.0000

XLON

01502015000028109-E0ZmF7ZwJAuf20180518

18-May-2018 09:48:44

122

2773.0000

XLON

11502115000028129-E0ZmF7ZwJBL320180518

18-May-2018 09:48:44

146

2772.0000

XLON

01502015000027869-E0ZmF7ZwJBLk20180518

18-May-2018 10:04:51

102

2767.0000

XLON

11502115000031918-E0ZmF7ZwJL7520180518

18-May-2018 10:08:32

102

2767.0000

XLON

11502115000032683-E0ZmF7ZwJO9i20180518

18-May-2018 10:19:00

132

2769.0000

XLON

01502015000036470-E0ZmF7ZwJZjP20180518

18-May-2018 10:19:00

1

2769.0000

XLON

01502015000036470-E0ZmF7ZwJZjM20180518

18-May-2018 10:27:19

144

2769.0000

XLON

01502015000038535-E0ZmF7ZwJgAs20180518

18-May-2018 10:29:49

103

2770.0000

XLON

01502015000038964-E0ZmF7ZwJiAA20180518

18-May-2018 10:35:21

122

2770.0000

XLON

01502015000040578-E0ZmF7ZwJm8q20180518

18-May-2018 10:39:18

108

2770.0000

XLON

11502115000041389-E0ZmF7ZwJot320180518

18-May-2018 10:41:31

103

2770.0000

XLON

01502015000042051-E0ZmF7ZwJqeQ20180518

18-May-2018 10:55:17

108

2769.0000

XLON

01502015000043490-E0ZmF7ZwK5jp20180518

18-May-2018 10:55:21

150

2769.0000

XLON

01502015000045933-E0ZmF7ZwK5pR20180518

18-May-2018 10:57:10

100

2769.0000

XLON

11502115000046281-E0ZmF7ZwK8HK20180518

18-May-2018 10:57:10

2

2769.0000

XLON

11502115000046281-E0ZmF7ZwK8HM20180518

18-May-2018 11:03:46

112

2768.0000

XLON

01502015000047403-E0ZmF7ZwKEws20180518

18-May-2018 11:03:47

76

2766.0000

XLON

01502015000048027-E0ZmF7ZwKF1X20180518

18-May-2018 11:03:47

31

2766.0000

XLON

01502015000048027-E0ZmF7ZwKF1a20180518

18-May-2018 11:09:37

28

2760.0000

XLON

11502115000048277-E0ZmF7ZwKJL020180518

18-May-2018 11:09:37

75

2760.0000

XLON

11502115000048277-E0ZmF7ZwKJKv20180518

18-May-2018 11:29:44

102

2766.0000

XLON

11502115000052467-E0ZmF7ZwKW3Z20180518

18-May-2018 11:29:44

20

2766.0000

XLON

11502115000052512-E0ZmF7ZwKW3f20180518

18-May-2018 11:30:27

109

2766.0000

XLON

01502015000052611-E0ZmF7ZwKWZ420180518

18-May-2018 11:41:06

43

2768.0000

XLON

11502115000053908-E0ZmF7ZwKc4B20180518

18-May-2018 11:41:06

60

2768.0000

XLON

11502115000053908-E0ZmF7ZwKc4820180518

18-May-2018 11:41:07

133

2768.0000

XLON

11502115000053621-E0ZmF7ZwKc3w20180518

18-May-2018 11:51:49

112

2773.0000

XLON

11502115000056078-E0ZmF7ZwKhfs20180518

18-May-2018 11:57:15

143

2768.0000

XLON

01502015000056956-E0ZmF7ZwKksK20180518

18-May-2018 11:58:55

70

2766.0000

XLON

11502115000057012-E0ZmF7ZwKlkb20180518

18-May-2018 11:58:55

32

2766.0000

XLON

11502115000057012-E0ZmF7ZwKlkd20180518

18-May-2018 12:03:45

38

2763.0000

XLON

11502115000058565-E0ZmF7ZwKqTC20180518

18-May-2018 12:03:45

64

2763.0000

XLON

11502115000058565-E0ZmF7ZwKqTE20180518

18-May-2018 12:19:25

113

2765.0000

XLON

01502015000061698-E0ZmF7ZwL0jk20180518

18-May-2018 12:24:45

47

2765.0000

XLON

01502015000062461-E0ZmF7ZwL3Yq20180518

18-May-2018 12:26:06

19

2765.0000

XLON

01502015000063050-E0ZmF7ZwL4Gn20180518

18-May-2018 12:31:00

37

2766.0000

XLON

01502015000063988-E0ZmF7ZwL7OS20180518

18-May-2018 12:34:23

108

2768.0000

XLON

01502015000064782-E0ZmF7ZwL9Rx20180518

18-May-2018 12:39:30

102

2767.0000

XLON

01502015000065837-E0ZmF7ZwLCZQ20180518

18-May-2018 12:44:06

102

2766.0000

XLON

01502015000066623-E0ZmF7ZwLEjl20180518

18-May-2018 12:47:47

105

2767.0000

XLON

01502015000067470-E0ZmF7ZwLGeb20180518

18-May-2018 12:47:47

111

2767.0000

XLON

01502015000067315-E0ZmF7ZwLGeX20180518

18-May-2018 12:57:05

103

2767.0000

XLON

01502015000068915-E0ZmF7ZwLLbu20180518

18-May-2018 13:06:05

122

2757.0000

XLON

11502115000071533-E0ZmF7ZwLQdK20180518

18-May-2018 13:06:55

122

2755.0000

XLON

11502115000071495-E0ZmF7ZwLRBI20180518

18-May-2018 13:25:44

91

2766.0000

XLON

01502015000075953-E0ZmF7ZwLd4H20180518

18-May-2018 13:25:44

12

2766.0000

XLON

01502015000075953-E0ZmF7ZwLd4D20180518

18-May-2018 13:27:29

113

2763.0000

XLON

01502015000076430-E0ZmF7ZwLdyu20180518

18-May-2018 13:35:56

102

2764.0000

XLON

11502115000078837-E0ZmF7ZwLk7120180518

18-May-2018 13:36:16

102

2763.0000

XLON

01502015000078067-E0ZmF7ZwLkM520180518

18-May-2018 13:47:18

116

2763.0000

XLON

11502115000081720-E0ZmF7ZwLs7120180518

18-May-2018 13:47:57

102

2762.0000

XLON

01502015000081910-E0ZmF7ZwLsU020180518

18-May-2018 13:49:32

20

2757.0000

XLON

01502015000082350-E0ZmF7ZwLty320180518

18-May-2018 13:49:32

86

2757.0000

XLON

01502015000082350-E0ZmF7ZwLty120180518

18-May-2018 14:05:42

103

2763.0000

XLON

11502115000087232-E0ZmF7ZwM78l20180518

18-May-2018 14:07:04

111

2763.0000

XLON

11502115000087612-E0ZmF7ZwM7z920180518

18-May-2018 14:14:27

113

2761.0000

XLON

11502115000089950-E0ZmF7ZwMEXg20180518

18-May-2018 14:23:26

133

2768.0000

XLON

01502015000092681-E0ZmF7ZwMNJe20180518

18-May-2018 14:23:26

41

2767.0000

XLON

11502115000092831-E0ZmF7ZwMNK120180518

18-May-2018 14:23:36

52

2765.0000

XLON

01502015000092682-E0ZmF7ZwMNTC20180518

18-May-2018 14:23:36

40

2765.0000

XLON

01502015000092682-E0ZmF7ZwMNTE20180518

18-May-2018 14:23:44

108

2763.0000

XLON

11502115000092939-E0ZmF7ZwMNh720180518

18-May-2018 14:33:40

112

2762.0000

XLON

01502015000095357-E0ZmF7ZwMYki20180518

18-May-2018 14:33:47

110

2760.0000

XLON

11502115000096686-E0ZmF7ZwMYtp20180518

18-May-2018 14:37:19

109

2764.0000

XLON

11502115000098019-E0ZmF7ZwMdQ820180518

18-May-2018 14:40:59

110

2761.0000

XLON

11502115000099472-E0ZmF7ZwMhj320180518

18-May-2018 14:47:46

106

2764.0000

XLON

11502115000101845-E0ZmF7ZwMpBy20180518

18-May-2018 14:56:02

78

2766.0000

XLON

01502015000104568-E0ZmF7ZwMxxc20180518

18-May-2018 14:56:02

63

2766.0000

XLON

01502015000104568-E0ZmF7ZwMxxe20180518

18-May-2018 14:57:42

63

2764.0000

XLON

11502115000105226-E0ZmF7ZwMzXY20180518

18-May-2018 14:59:32

143

2766.0000

XLON

01502015000106214-E0ZmF7ZwN1vD20180518

18-May-2018 15:08:23

112

2768.0000

XLON

01502015000109445-E0ZmF7ZwNBvy20180518

18-May-2018 15:10:15

103

2768.0000

XLON

01502015000110445-E0ZmF7ZwNEFe20180518

18-May-2018 15:11:14

107

2766.0000

XLON

11502115000110626-E0ZmF7ZwNFAv20180518

18-May-2018 15:13:41

143

2765.0000

XLON

01502015000111869-E0ZmF7ZwNIBz20180518

18-May-2018 15:17:00

6

2765.0000

XLON

11502115000112967-E0ZmF7ZwNLlF20180518

18-May-2018 15:17:00

113

2765.0000

XLON

11502115000112743-E0ZmF7ZwNLl520180518

18-May-2018 15:17:20

8

2764.0000

XLON

11502115000113118-E0ZmF7ZwNMHf20180518

18-May-2018 15:18:41

11

2764.0000

XLON

11502115000113732-E0ZmF7ZwNNhn20180518

18-May-2018 15:18:45

118

2763.0000

XLON

01502015000113605-E0ZmF7ZwNNnd20180518

18-May-2018 15:28:39

23

2763.0000

XLON

11502115000114573-E0ZmF7ZwNYHp20180518

18-May-2018 15:28:39

86

2763.0000

XLON

11502115000114573-E0ZmF7ZwNYHr20180518

18-May-2018 15:28:39

6

2762.0000

XLON

11502115000117486-E0ZmF7ZwNYIM20180518

18-May-2018 15:31:19

108

2761.0000

XLON

11502115000118330-E0ZmF7ZwNbZ620180518

18-May-2018 15:34:05

103

2763.0000

XLON

11502115000119791-E0ZmF7ZwNf9k20180518

18-May-2018 15:34:12

112

2762.0000

XLON

01502015000119604-E0ZmF7ZwNfKi20180518

18-May-2018 15:36:44

109

2761.0000

XLON

01502015000120205-E0ZmF7ZwNi3V20180518

18-May-2018 15:38:05

102

2760.0000

XLON

11502115000121298-E0ZmF7ZwNjvb20180518

18-May-2018 15:42:06

70

2760.0000

XLON

01502015000123123-E0ZmF7ZwNpD520180518

18-May-2018 15:42:06

33

2760.0000

XLON

01502015000123123-E0ZmF7ZwNpD820180518

18-May-2018 15:44:31

103

2760.0000

XLON

11502115000124234-E0ZmF7ZwNsCc20180518

18-May-2018 15:49:05

105

2762.0000

XLON

01502015000125791-E0ZmF7ZwNxLd20180518

18-May-2018 15:52:11

102

2761.0000

XLON

01502015000127090-E0ZmF7ZwO0an20180518

18-May-2018 15:59:11

102

2765.0000

XLON

01502015000130490-E0ZmF7ZwOBRP20180518

18-May-2018 16:00:28

102

2763.0000

XLON

01502015000131407-E0ZmF7ZwOD5D20180518

18-May-2018 16:02:28

142

2765.0000

XLON

01502015000132254-E0ZmF7ZwOFas20180518

18-May-2018 16:02:28

112

2765.0000

XLON

11502115000132412-E0ZmF7ZwOFau20180518

18-May-2018 16:05:21

11

2766.0000

XLON

01502015000133604-E0ZmF7ZwOIrB20180518

18-May-2018 16:09:59

8

2765.0000

XLON

11502115000135837-E0ZmF7ZwOOYz20180518

18-May-2018 16:09:59

95

2765.0000

XLON

11502115000135837-E0ZmF7ZwOOYx20180518

18-May-2018 16:09:59

107

2765.0000

XLON

11502115000135729-E0ZmF7ZwOOYn20180518

18-May-2018 16:12:03

75

2765.0000

XLON

01502015000136432-E0ZmF7ZwOQqQ20180518

18-May-2018 16:13:41

100

2765.0000

XLON

01502015000137484-E0ZmF7ZwOSsV20180518

18-May-2018 16:15:21

90

2765.0000

XLON

01502015000138443-E0ZmF7ZwOVHN20180518

18-May-2018 16:16:28

90

2764.0000

XLON

11502115000138676-E0ZmF7ZwOXCK20180518

18-May-2018 16:17:01

90

2764.0000

XLON

01502015000139171-E0ZmF7ZwOXqv20180518

18-May-2018 16:21:06

31

2764.0000

XLON

01502015000141766-E0ZmF7ZwOegI20180518

18-May-2018 16:22:01

40

2763.0000

XLON

11502115000143178-E0ZmF7ZwOg0o20180518

18-May-2018 16:23:41

56

2763.0000

XLON

11502115000144227-E0ZmF7ZwOiIS20180518

18-May-2018 16:24:58

39

2764.0000

XLON

01502015000145155-E0ZmF7ZwOkw720180518

18-May-2018 16:27:49

19

2765.0000

XLON

01502015000147397-E0ZmF7ZwOqdx20180518

18-May-2018 16:27:49

15

2765.0000

XLON

01502015000147397-E0ZmF7ZwOqdv20180518

18-May-2018 16:28:03

40

2764.0000

XLON

01502015000147387-E0ZmF7ZwOr5I20180518

18-May-2018 16:29:31

43

2764.0000

XLON

11502115000148372-E0ZmF7ZwOu3C20180518

18-May-2018 16:29:33

29

2763.0000

XLON

01502015000148299-E0ZmF7ZwOu7Q20180518

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGMKVRMGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings